History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 1,114,570 +0 0.51% 20,218,300
2025-10-13 2025-10-09 18.320 1,114,570 +0 0.51% 20,418,922
2025-10-10 2025-10-08 18.000 1,114,570 +0 0.51% 20,062,260
2025-10-09 2025-10-06 18.050 1,114,570 +0 0.51% 20,117,988
2025-10-08 2025-10-03 18.000 1,114,570 +30,662 0.51% 20,062,260
2025-10-06 2025-10-02 18.160 1,083,908 -16,000 0.49% 19,683,769
2025-10-03 2025-09-30 18.210 1,099,908 +8,000 0.50% 20,029,325
2025-10-02 2025-09-29 18.130 1,091,908 +2,000 0.50% 19,796,292
2025-09-29 2025-09-25 18.140 1,089,908 +4,000 0.50% 19,770,931
2025-09-26 2025-09-24 18.160 1,085,908 +4,000 0.49% 19,720,089
2025-09-25 2025-09-23 18.110 1,081,908 +2,000 0.49% 19,593,354
2025-09-24 2025-09-22 18.370 1,079,908 +36,000 0.49% 19,837,910
2025-09-23 2025-09-19 18.340 1,043,908 +2,000 0.47% 19,145,273
2025-09-22 2025-09-18 18.420 1,041,908 +2,000 0.47% 19,191,945
2025-09-19 2025-09-17 18.590 1,039,908 -2,000 0.47% 19,331,890
2025-09-18 2025-09-16 18.600 1,041,908 -14,000 0.47% 19,379,489
2025-09-17 2025-09-15 18.550 1,055,908 +16,000 0.48% 19,587,093
2025-09-16 2025-09-12 18.590 1,039,908 -4,000 0.47% 19,331,890
2025-09-11 2025-09-09 18.630 1,043,908 +4,000 0.47% 19,448,006
2025-09-10 2025-09-08 18.660 1,039,908 +2,000 0.47% 19,404,683
2025-09-05 2025-09-03 18.350 1,037,908 +18,323 0.47% 19,045,612
2025-09-04 2025-09-02 18.420 1,019,585 +6,000 0.46% 18,780,756
2025-09-03 2025-09-01 18.620 1,013,585 -4,000 0.46% 18,872,953
2025-09-01 2025-08-28 18.911 1,017,585 +8,000 0.46% 19,243,182
2025-08-29 2025-08-27 18.921 1,009,585 -63,797 0.46% 19,102,239
2025-08-28 2025-08-26 19.187 1,073,382 +5,857 0.50% 20,595,227
2025-08-27 2025-08-25 19.320 1,067,525 -13,666 0.50% 20,625,014
2025-08-26 2025-08-22 19.044 1,081,191 +29,285 0.50% 20,589,998
2025-08-25 2025-08-21 19.197 1,051,906 -46,856 0.49% 20,193,938
2025-08-22 2025-08-20 19.187 1,098,762 +81,998 0.51% 21,082,199
2025-08-21 2025-08-19 19.197 1,016,764 +9,762 0.47% 19,519,300
2025-08-20 2025-08-18 19.402 1,007,002 +50,760 0.47% 19,538,212
2025-08-18 2025-08-14 18.634 956,242 +29,286 0.45% 17,818,659
2025-08-13 2025-08-11 18.286 926,956 +5,857 0.43% 16,950,083
2025-08-11 2025-08-07 18.409 921,099 +3,904 0.43% 16,956,214
2025-08-07 2025-08-05 18.368 917,195 +325 0.43% 16,846,763
2025-08-06 2025-08-04 18.183 916,870 +9,762 0.43% 16,671,728
2025-08-04 2025-07-31 18.521 907,108 +5,857 0.42% 16,800,876
2025-08-01 2025-07-30 18.767 901,251 +27,333 0.42% 16,913,977
2025-07-31 2025-07-29 18.562 873,918 +11,714 0.41% 16,221,962
2025-07-30 2025-07-28 18.829 862,204 -3,905 0.40% 16,234,168
2025-07-28 2025-07-24 19.054 866,109 -11,714 0.40% 16,502,890
2025-07-24 2025-07-22 18.849 877,823 +1,952 0.41% 16,546,238
2025-07-23 2025-07-21 18.706 875,871 -7,809 0.41% 16,383,830
2025-07-22 2025-07-18 18.521 883,680 -1,952 0.41% 16,366,957
2025-07-17 2025-07-15 18.357 885,632 +1,952 0.41% 16,257,951
2025-07-16 2025-07-14 18.562 883,680 -3,905 0.41% 16,403,167
2025-07-15 2025-07-11 18.439 887,585 -3,904 0.41% 16,366,543
2025-07-14 2025-07-10 18.337 891,489 -1,953 0.42% 16,347,205
2025-07-11 2025-07-09 18.050 893,442 -5,857 0.42% 16,126,747
2025-07-07 2025-07-03 18.071 899,299 +2,283 0.42% 16,250,892
2025-07-03 2025-06-30 17.825 897,016 +7,809 0.42% 15,989,097
2025-07-02 2025-06-27 17.825 889,207 +15,619 0.41% 15,849,903
2025-06-27 2025-06-25 17.907 873,588 -3,905 0.41% 15,643,092
2025-06-25 2025-06-23 17.435 877,493 +9,762 0.41% 15,299,517
2025-06-23 2025-06-19 17.354 867,731 +13,666 0.40% 15,058,199
2025-06-18 2025-06-16 18.050 854,065 +1,952 0.40% 15,415,987
2025-06-17 2025-06-13 19.000 852,113 +5,857 0.40% 16,189,920
2025-06-16 2025-06-12 19.063 846,256 +20,395 0.39% 16,131,938
2025-06-12 2025-06-10 18.748 825,861 -1,906 0.39% 15,483,080
2025-06-11 2025-06-09 18.937 827,767 -7,621 0.40% 15,675,218
2025-06-09 2025-06-05 18.769 835,388 -9,526 0.40% 15,679,228
2025-06-05 2025-06-03 18.601 844,914 -5,395 0.40% 15,716,114
2025-06-04 2025-06-02 18.202 850,309 +9,526 0.41% 15,477,286
2025-06-03 2025-05-30 18.307 840,783 -1,905 0.40% 15,392,152
2025-06-02 2025-05-29 18.412 842,688 -19,053 0.40% 15,515,484
2025-05-29 2025-05-27 18.076 861,741 +9,527 0.41% 15,576,821
2025-05-28 2025-05-26 17.992 852,214 +17,147 0.41% 15,333,045
2025-05-26 2025-05-22 18.202 835,067 +13,337 0.40% 15,199,852
2025-05-23 2025-05-21 18.433 821,730 -32,390 0.39% 15,146,859
2025-05-20 2025-05-16 18.034 854,120 +3,811 0.41% 15,403,201
2025-05-16 2025-05-14 18.034 850,309 +7,621 0.41% 15,334,474
2025-05-09 2025-05-07 17.950 842,688 -7,621 0.40% 15,126,270
2025-05-08 2025-05-06 17.908 850,309 +3,811 0.41% 15,227,364
2025-05-07 2025-05-02 17.677 846,498 +13,337 0.40% 14,963,630
2025-05-06 2025-04-30 17.803 833,161 -5,716 0.40% 14,832,820
2025-05-02 2025-04-29 17.362 838,877 -3,811 0.40% 14,564,740
2025-04-28 2025-04-24 17.572 842,688 +1,905 0.40% 14,807,822
2025-04-25 2025-04-23 17.656 840,783 +5,716 0.40% 14,844,954
2025-04-22 2025-04-16 17.341 835,067 -1,905 0.40% 14,481,058
2025-04-17 2025-04-15 17.551 836,972 -3,811 0.40% 14,689,809
2025-04-14 2025-04-10 17.509 840,783 -17,147 0.40% 14,721,393
2025-04-11 2025-04-09 17.383 857,930 -30,485 0.41% 14,913,553
2025-04-09 2025-04-07 16.711 888,415 +17,148 0.42% 14,846,630
2025-04-02 2025-03-31 17.845 871,267 +11,432 0.42% 15,547,806
2025-04-01 2025-03-28 18.139 859,835 -5,716 0.41% 15,596,523
2025-03-28 2025-03-26 18.307 865,551 +1,905 0.41% 15,845,578
2025-03-27 2025-03-25 18.160 863,646 +1,905 0.41% 15,683,782
2025-03-26 2025-03-24 18.265 861,741 +60,970 0.41% 15,739,645
2025-03-25 2025-03-21 18.433 800,771 +28,579 0.38% 14,760,524
2025-03-20 2025-03-18 18.622 772,192 -1,905 0.37% 14,379,635
2025-03-13 2025-03-11 19.525 774,097 -7,622 0.37% 15,113,925
2025-03-12 2025-03-10 19.210 781,719 -41,916 0.37% 15,016,568
2025-03-10 2025-03-06 18.811 823,635 +7,621 0.39% 15,493,222
2025-03-06 2025-03-04 18.580 816,014 +7,621 0.39% 15,161,418
2025-03-05 2025-03-03 18.475 808,393 +1,906 0.39% 14,934,963
2025-03-04 2025-02-28 18.664 806,487 -1,906 0.38% 15,052,134
2025-03-03 2025-02-27 19.000 808,393 -7,621 0.39% 15,359,252
2025-02-28 2025-02-26 18.937 816,014 +5,716 0.39% 15,452,654
2025-02-27 2025-02-25 18.706 810,298 +3,811 0.39% 15,157,285
2025-02-24 2025-02-20 18.916 806,487 -1,906 0.38% 15,255,312
2025-02-21 2025-02-19 18.832 808,393 -7,621 0.39% 15,223,479
2025-02-20 2025-02-18 18.853 816,014 +1,906 0.39% 15,384,128
2025-02-19 2025-02-17 18.874 814,108 -28,580 0.39% 15,365,286
2025-02-18 2025-02-14 18.790 842,688 -3,810 0.40% 15,833,932
2025-02-17 2025-02-13 18.580 846,498 -45,727 0.40% 15,727,806
2025-02-14 2025-02-12 18.517 892,225 +7,621 0.43% 16,521,212
2025-02-12 2025-02-10 18.790 884,604 +19,053 0.42% 16,621,525
2025-02-11 2025-02-07 18.580 865,551 +1,905 0.41% 16,081,808
2025-02-07 2025-02-05 18.559 863,646 +3,811 0.41% 16,028,282
2025-02-05 2025-02-03 18.685 859,835 -3,811 0.41% 16,065,863
2025-02-04 2025-01-28 18.349 863,646 -95,264 0.41% 15,846,966
2025-01-24 2025-01-22 18.139 958,910 +5,715 0.46% 17,393,642
2025-01-21 2025-01-17 18.202 953,195 +3,811 0.46% 17,350,012
2025-01-20 2025-01-16 18.202 949,384 -7,621 0.45% 17,280,645
2025-01-17 2025-01-15 18.202 957,005 +7,621 0.46% 17,419,362
2025-01-14 2025-01-10 17.971 949,384 +1,905 0.45% 17,061,398
2025-01-10 2025-01-08 18.160 947,479 +5,716 0.45% 17,206,187
2025-01-09 2025-01-07 18.391 941,763 +30,485 0.45% 17,319,871
2025-01-07 2025-01-03 18.496 911,278 +7,621 0.44% 16,854,882
2025-01-06 2025-01-02 18.685 903,657 +26,674 0.43% 16,884,669
2024-12-30 2024-12-24 19.105 876,983 +3,811 0.42% 16,754,501
2024-12-27 2024-12-20 18.874 873,172 +1,905 0.42% 16,480,046
2024-12-20 2024-12-18 18.874 871,267 +1,905 0.42% 16,444,092
2024-12-18 2024-12-16 18.874 869,362 +1,905 0.41% 16,408,137
2024-12-16 2024-12-12 19.273 867,457 +1,906 0.41% 16,718,202
2024-12-12 2024-12-10 19.105 865,551 -49,538 0.41% 16,536,096
2024-12-11 2024-12-09 19.231 915,089 -1,905 0.44% 17,597,774
2024-12-02 2024-11-28 19.000 916,994 +1,905 0.44% 17,422,642
2024-11-26 2024-11-22 18.580 915,089 +17,148 0.44% 17,002,216
2024-11-22 2024-11-20 19.000 897,941 +9,526 0.43% 17,060,640
2024-11-19 2024-11-15 18.979 888,415 +5,716 0.42% 16,860,997
2024-11-18 2024-11-14 19.063 882,699 -9,526 0.42% 16,826,640
2024-11-15 2024-11-13 19.672 892,225 -3,811 0.43% 17,551,446
2024-11-14 2024-11-12 19.860 896,036 -5,716 0.43% 17,795,718
2024-11-13 2024-11-11 19.756 901,752 -5,716 0.43% 17,814,583
2024-11-12 2024-11-08 19.923 907,468 -5,716 0.43% 18,079,918
2024-11-11 2024-11-07 20.049 913,184 +1,906 0.44% 18,308,830
2024-11-08 2024-11-06 19.630 911,278 +28,579 0.44% 17,887,985
2024-11-07 2024-11-05 19.651 882,699 +7,621 0.42% 17,345,524
2024-11-06 2024-11-04 19.378 875,078 -9,526 0.42% 16,956,937
2024-11-05 2024-11-01 19.252 884,604 +7,621 0.42% 17,030,099
2024-11-04 2024-10-31 19.189 876,983 +9,526 0.42% 16,828,147
2024-11-01 2024-10-30 19.189 867,457 +1,906 0.41% 16,645,356
2024-10-31 2024-10-29 19.609 865,551 -13,337 0.41% 16,972,213
2024-10-30 2024-10-28 19.798 878,888 +1,905 0.42% 17,399,796
2024-10-28 2024-10-24 19.986 876,983 +5,716 0.42% 17,527,786
2024-10-25 2024-10-23 20.196 871,267 +1,905 0.42% 17,596,458
2024-10-24 2024-10-22 20.175 869,362 +5,716 0.41% 17,539,733
2024-10-23 2024-10-21 20.049 863,646 +3,811 0.41% 17,315,621
2024-10-22 2024-10-18 20.406 859,835 -3,811 0.41% 17,546,089
2024-10-21 2024-10-17 19.630 863,646 +7,621 0.41% 16,952,990
2024-10-17 2024-10-15 19.777 856,025 +11,432 0.41% 16,929,194
2024-10-16 2024-10-14 21.070 844,593 +22,863 0.40% 17,795,723
2024-10-15 2024-10-10 21.532 821,730 +29,695 0.39% 17,693,456
2024-10-14 2024-10-09 21.242 792,035 -14,899 0.39% 16,824,409
2024-10-10 2024-10-08 22.445 806,934 -9,312 0.39% 18,111,460
2024-10-09 2024-10-07 25.022 816,246 -11,174 0.40% 20,424,251
2024-10-08 2024-10-04 23.035 827,420 +1,863 0.40% 19,059,981
2024-10-07 2024-10-03 22.284 825,557 -1,863 0.40% 18,396,462
2024-10-04 2024-10-02 22.874 827,420 -20,486 0.40% 18,926,694
2024-10-03 2024-09-30 22.123 847,906 +1,863 0.41% 18,757,894
2024-10-02 2024-09-27 20.941 846,043 +20,486 0.41% 17,717,245
2024-09-30 2024-09-26 19.953 825,557 -1,863 0.40% 16,472,591
2024-09-27 2024-09-25 19.287 827,420 +7,450 0.40% 15,958,847
2024-09-24 2024-09-20 18.622 819,970 +7,449 0.40% 15,269,197
2024-09-23 2024-09-19 18.514 812,521 -5,587 0.40% 15,043,227
2024-09-20 2024-09-17 17.891 818,108 +7,449 0.40% 14,637,092
2024-09-16 2024-09-12 18.321 810,659 +1,863 0.40% 14,852,050
2024-09-11 2024-09-09 18.879 808,796 -3,725 0.39% 15,269,577
2024-09-10 2024-09-05 19.030 812,521 +9,312 0.40% 15,462,064
2024-09-04 2024-09-02 19.653 803,209 +1,862 0.39% 15,785,154
2024-08-30 2024-08-28 20.619 801,347 +3,725 0.39% 16,523,080
2024-08-27 2024-08-23 20.662 797,622 -14,899 0.39% 16,480,537
2024-08-26 2024-08-22 20.834 812,521 -3,725 0.40% 16,927,993
2024-08-22 2024-08-20 21.221 816,246 +20,486 0.40% 17,321,167
2024-08-20 2024-08-16 21.263 795,760 +1,862 0.39% 16,920,627
2024-08-13 2024-08-09 21.221 793,898 -27,935 0.39% 16,846,931
2024-08-12 2024-08-08 21.263 821,833 -18,623 0.40% 17,475,030
2024-08-09 2024-08-07 21.371 840,456 -1,863 0.41% 17,961,277
2024-08-08 2024-08-06 21.478 842,319 +1,863 0.41% 18,091,549
2024-08-01 2024-07-30 20.791 840,456 -3,725 0.41% 17,473,886
2024-07-26 2024-07-24 21.639 844,181 -9,312 0.41% 18,267,528
2024-07-25 2024-07-23 21.800 853,493 -5,587 0.42% 18,606,520
2024-07-24 2024-07-22 22.606 859,080 -11,174 0.42% 19,420,252
2024-07-23 2024-07-19 22.391 870,254 +9,312 0.43% 19,485,935
2024-07-22 2024-07-18 22.498 860,942 -20,486 0.42% 19,369,887
2024-07-19 2024-07-17 22.445 881,428 +14,899 0.43% 19,783,462
2024-07-18 2024-07-16 22.230 866,529 +3,725 0.42% 19,262,941
2024-07-16 2024-07-12 22.176 862,804 +1,862 0.42% 19,133,806
2024-07-12 2024-07-10 21.586 860,942 -1,862 0.42% 18,583,996
2024-07-11 2024-07-09 22.123 862,804 +1,862 0.42% 19,087,477
2024-07-08 2024-07-04 22.123 860,942 +1,862 0.42% 19,046,285
2024-06-28 2024-06-26 22.337 859,080 +3,725 0.42% 19,189,608
2024-06-27 2024-06-25 22.176 855,355 +7,449 0.42% 18,968,614
2024-06-25 2024-06-21 22.445 847,906 +5,587 0.41% 19,031,067
2024-06-21 2024-06-19 23.465 842,319 -7,449 0.41% 19,765,017
2024-06-18 2024-06-14 22.767 849,768 -1,862 0.41% 19,346,633
2024-06-14 2024-06-12 24.383 851,630 +3,724 0.42% 20,765,361
2024-06-13 2024-06-11 24.718 847,906 +31,926 0.41% 20,958,419
2024-06-12 2024-06-07 25.834 815,980 +1,792 0.41% 21,079,854
2024-06-07 2024-06-05 25.276 814,188 -5,377 0.41% 20,579,271
2024-06-06 2024-06-04 25.834 819,565 -7,169 0.42% 21,172,468
2024-06-04 2024-05-31 24.829 826,734 +7,169 0.42% 20,527,351
2024-06-03 2024-05-30 25.276 819,565 -1,792 0.42% 20,715,179
2024-05-27 2024-05-23 25.164 821,357 -1,792 0.42% 20,668,816
2024-05-23 2024-05-21 25.834 823,149 +7,169 0.42% 21,265,056
2024-05-22 2024-05-20 26.615 815,980 -3,585 0.41% 21,717,258
2024-05-21 2024-05-17 26.280 819,565 +1,793 0.42% 21,538,299
2024-05-20 2024-05-16 26.057 817,772 -7,169 0.41% 21,308,663
2024-05-17 2024-05-14 25.722 824,941 -1,793 0.42% 21,219,293
2024-05-14 2024-05-10 25.443 826,734 -16,130 0.42% 21,034,768
2024-05-13 2024-05-09 24.439 842,864 +8,962 0.43% 20,598,647
2024-05-08 2024-05-06 24.439 833,902 -1,793 0.42% 20,379,626
2024-05-07 2024-05-03 23.825 835,695 +7,169 0.42% 19,910,528
2024-05-06 2024-05-02 24.439 828,526 -7,169 0.42% 20,248,243
2024-05-03 2024-04-30 23.323 835,695 +3,585 0.42% 19,490,868
2024-05-02 2024-04-29 23.546 832,110 +1,792 0.42% 19,592,970
2024-04-30 2024-04-26 23.379 830,318 -30,468 0.42% 19,411,789
2024-04-29 2024-04-25 23.323 860,786 -5,376 0.44% 20,076,064
2024-04-24 2024-04-22 22.932 866,162 +17,922 0.44% 19,863,146
2024-04-22 2024-04-18 22.542 848,240 +1,792 0.43% 19,120,850
2024-04-17 2024-04-15 21.895 846,448 +5,377 0.43% 18,532,601
2024-04-15 2024-04-11 21.850 841,071 +1,792 0.43% 18,377,331
2024-04-10 2024-04-08 21.247 839,279 -8,961 0.43% 17,832,424
2024-04-09 2024-04-05 20.622 848,240 +7,169 0.43% 17,492,738
2024-03-27 2024-03-25 21.470 841,071 +7,169 0.43% 18,058,215
2024-03-26 2024-03-22 21.872 833,902 +5,376 0.42% 18,239,300
2024-03-25 2024-03-21 22.296 828,526 -1,792 0.42% 18,473,054
2024-03-22 2024-03-20 22.274 830,318 -3,584 0.42% 18,494,478
2024-03-21 2024-03-19 22.430 833,902 -3,585 0.42% 18,704,588
2024-03-20 2024-03-18 22.877 837,487 +1,792 0.43% 19,158,832
2024-03-14 2024-03-12 24.160 835,695 -1,792 0.42% 20,190,301
2024-03-07 2024-03-05 23.100 837,487 +1,792 0.43% 19,345,747
2024-02-23 2024-02-21 22.877 835,695 -1,792 0.42% 19,117,837
2024-02-22 2024-02-20 22.430 837,487 -1,792 0.43% 18,785,001
2024-02-21 2024-02-19 22.374 839,279 -3,585 0.43% 18,778,367
2024-02-19 2024-02-15 21.872 842,864 -1,792 0.43% 18,435,319
2024-01-29 2024-01-25 22.598 844,656 -5,376 0.43% 19,087,189
2024-01-10 2024-01-08 23.881 850,032 -1,793 0.43% 20,299,537
2024-01-05 2024-01-03 24.439 851,825 -17,922 0.43% 20,817,644
2023-12-28 2023-12-22 23.100 869,747 -10,753 0.44% 20,090,945
2023-12-22 2023-12-20 22.821 880,500 +1,792 0.45% 20,093,693
2023-12-21 2023-12-19 22.821 878,708 -3,585 0.45% 20,052,798
2023-12-18 2023-12-14 22.821 882,293 -1,792 0.45% 20,134,610
2023-12-15 2023-12-13 22.821 884,085 -3,584 0.45% 20,175,505
2023-12-13 2023-12-11 22.598 887,669 -44,806 0.45% 20,059,180
2023-12-11 2023-12-07 22.821 932,475 -1,792 0.47% 21,279,803
2023-11-29 2023-11-27 24.829 934,267 -1,792 0.47% 23,197,336
2023-11-27 2023-11-23 24.550 936,059 -8,961 0.48% 22,980,686
2023-11-23 2023-11-21 23.714 945,020 -5,377 0.48% 22,409,750
2023-11-20 2023-11-16 23.156 950,397 -1,792 0.48% 22,006,970
2023-10-26 2023-10-24 22.877 952,189 +3,584 0.48% 21,782,820
2023-10-17 2023-10-13 24.271 948,605 +1,792 0.48% 23,024,052
2023-10-16 2023-10-12 24.550 946,813 -1,792 0.48% 23,244,702
2023-10-13 2023-10-11 24.495 948,605 -10,753 0.48% 23,235,767
2023-10-06 2023-10-04 23.658 959,358 +1,792 0.49% 22,696,226
2023-10-05 2023-10-03 24.216 957,566 +1,792 0.49% 23,188,120
2023-10-03 2023-09-28 25.387 955,774 -1,792 0.49% 24,264,631
2023-09-28 2023-09-26 24.550 957,566 +1,792 0.49% 23,508,693
2023-09-26 2023-09-22 24.941 955,774 +1,792 0.49% 23,838,000
2023-09-25 2023-09-21 24.774 953,982 -3,584 0.48% 23,633,620
2023-09-20 2023-09-18 24.997 957,566 -1,792 0.49% 23,936,124
2023-09-19 2023-09-15 24.327 959,358 -1,792 0.49% 23,338,572
2023-09-15 2023-09-13 23.993 961,150 +1,792 0.49% 23,060,394
2023-09-14 2023-09-12 24.327 959,358 -1,792 0.49% 23,338,572
2023-09-12 2023-09-07 23.825 961,150 +1,792 0.49% 22,899,507
2023-09-11 2023-09-06 24.662 959,358 +1,792 0.49% 23,659,745
2023-09-06 2023-09-04 24.439 957,566 +1,792 0.49% 23,401,835
2023-09-04 2023-08-30 24.606 955,774 +1,792 0.49% 23,518,027
2023-08-31 2023-08-29 24.997 953,982 -1,792 0.48% 23,846,535
2023-08-30 2023-08-28 24.383 955,774 -12,545 0.49% 23,304,712
2023-08-29 2023-08-25 23.546 968,319 +3,584 0.49% 22,800,165
2023-08-25 2023-08-23 23.993 964,735 -7,169 0.49% 23,146,407
2023-08-24 2023-08-22 24.327 971,904 +7,169 0.49% 23,643,782
2023-08-22 2023-08-18 24.271 964,735 +3,585 0.49% 23,415,551
2023-08-21 2023-08-17 25.053 961,150 -5,377 0.49% 24,079,341
2023-08-16 2023-08-14 24.495 966,527 +3,584 0.49% 23,674,761
2023-08-10 2023-08-08 24.774 962,943 +1,793 0.49% 23,855,616
2023-08-09 2023-08-07 24.718 961,150 +3,584 0.49% 23,757,568
2023-08-07 2023-08-03 25.443 957,566 +8,961 0.49% 24,363,554
2023-08-04 2023-08-02 25.555 948,605 +1,792 0.48% 24,241,416
2023-08-02 2023-07-31 26.057 946,813 +1,640 0.48% 24,671,081
2023-07-27 2023-07-25 26.113 945,173 -5,376 0.48% 24,681,085
2023-07-20 2023-07-18 26.001 950,549 -7,169 0.48% 24,715,393
2023-07-19 2023-07-14 26.224 957,718 +7,169 0.49% 25,115,544
2023-07-18 2023-07-13 26.280 950,549 -7,169 0.48% 24,980,579
2023-07-14 2023-07-12 25.834 957,718 +7,169 0.49% 24,741,483
2023-07-13 2023-07-11 26.671 950,549 -5,377 0.48% 25,351,841
2023-07-05 2023-07-03 26.448 955,926 +1,792 0.49% 25,281,900
2023-06-28 2023-06-26 25.499 954,134 -3,584 0.48% 24,329,471
2023-06-27 2023-06-23 24.718 957,718 +8,961 0.49% 23,672,737
2023-06-26 2023-06-21 26.280 948,757 +1,792 0.48% 24,933,485
2023-06-23 2023-06-20 26.224 946,965 +3,584 0.48% 24,833,554
2023-06-20 2023-06-16 26.838 943,381 +7,169 0.48% 25,318,577
2023-06-16 2023-06-14 26.950 936,212 +5,377 0.48% 25,230,649
2023-06-14 2023-06-12 29.120 930,835 +31,870 0.47% 27,105,902
2023-06-05 2023-06-01 29.005 898,965 +1,734 0.47% 26,074,174
2023-06-02 2023-05-31 30.273 897,231 -1,734 0.47% 27,162,101
2023-06-01 2023-05-30 30.792 898,965 -3,469 0.47% 27,681,131
2023-05-24 2023-05-22 29.697 902,434 -1,734 0.47% 26,799,239
2023-05-23 2023-05-19 29.466 904,168 -1,734 0.47% 26,642,184
2023-05-16 2023-05-12 30.100 905,902 -1,734 0.48% 27,267,888
2023-05-15 2023-05-11 29.985 907,636 +1,734 0.48% 27,215,408
2023-05-11 2023-05-09 30.446 905,902 -3,469 0.48% 27,581,312
2023-05-10 2023-05-08 30.735 909,371 -1,734 0.48% 27,949,117
2023-05-09 2023-05-05 29.581 911,105 +3,469 0.48% 26,951,664
2023-05-08 2023-05-04 29.408 907,636 -6,937 0.48% 26,692,034
2023-05-05 2023-05-03 27.736 914,573 +1,734 0.48% 25,366,657
2023-05-03 2023-04-28 29.697 912,839 -1,734 0.48% 27,108,232
2023-05-02 2023-04-27 30.908 914,573 -10,406 0.48% 28,267,210
2023-04-25 2023-04-21 29.754 924,979 -8,671 0.49% 27,522,087
2023-04-21 2023-04-19 29.985 933,650 -1,734 0.49% 27,995,436
2023-04-20 2023-04-18 30.043 935,384 -5,202 0.49% 28,101,367
2023-04-18 2023-04-14 29.870 940,586 +1,734 0.49% 28,094,936
2023-04-17 2023-04-13 30.331 938,852 -26,013 0.49% 28,476,241
2023-04-11 2023-04-04 28.428 964,865 -1,734 0.51% 27,429,207
2023-04-06 2023-04-03 27.909 966,599 +1,734 0.51% 26,976,866
2023-04-04 2023-03-31 27.909 964,865 -3,469 0.51% 26,928,471
2023-04-03 2023-03-30 26.756 968,334 +1,735 0.51% 25,908,540
2023-03-29 2023-03-27 26.525 966,599 -8,671 0.51% 25,639,170
2023-03-28 2023-03-24 26.929 975,270 -19,077 0.51% 26,262,830
2023-03-27 2023-03-23 27.851 994,347 +17,342 0.52% 27,693,949
2023-03-23 2023-03-21 28.255 977,005 -6,936 0.51% 27,605,311
2023-03-22 2023-03-20 27.332 983,941 -19,077 0.52% 26,893,491
2023-03-21 2023-03-17 29.005 1,003,018 -22,544 0.53% 29,092,195
2023-03-20 2023-03-16 28.889 1,025,562 +27,747 0.54% 29,627,802
2023-03-17 2023-03-15 28.543 997,815 -6,937 0.52% 28,480,985
2023-03-16 2023-03-14 27.563 1,004,752 +8,671 0.53% 27,694,056
2023-03-15 2023-03-13 27.851 996,081 -8,671 0.52% 27,742,243
2023-03-13 2023-03-09 27.505 1,004,752 +6,937 0.53% 27,636,118
2023-03-10 2023-03-08 27.332 997,815 -1,734 0.52% 27,272,701
2023-03-09 2023-03-07 27.909 999,549 -1,735 0.52% 27,896,469
2023-03-08 2023-03-06 28.370 1,001,284 -3,468 0.53% 28,406,790
2023-03-03 2023-03-01 27.505 1,004,752 -1,734 0.53% 27,636,118
2023-03-02 2023-02-28 26.640 1,006,486 -19,076 0.53% 26,813,253
2023-02-24 2023-02-22 26.525 1,025,562 -1,735 0.54% 27,203,171
2023-02-22 2023-02-20 26.813 1,027,297 +3,469 0.54% 27,545,379
2023-02-21 2023-02-17 26.467 1,023,828 -26,013 0.54% 27,098,139
2023-02-20 2023-02-16 26.179 1,049,841 -71,103 0.55% 27,483,951
2023-02-17 2023-02-15 25.718 1,120,944 -39,886 0.59% 28,828,269
2023-02-16 2023-02-14 26.525 1,160,830 -55,495 0.61% 30,791,173
2023-02-14 2023-02-10 26.006 1,216,325 -3,468 0.64% 31,631,950
2023-02-10 2023-02-08 26.583 1,219,793 -8,671 0.64% 32,425,512
2023-02-08 2023-02-06 25.891 1,228,464 -8,671 0.64% 31,805,964
2023-02-07 2023-02-03 26.871 1,237,135 +1,734 0.65% 33,243,198
2023-02-06 2023-02-02 26.871 1,235,401 +1,734 0.65% 33,196,603
2023-02-01 2023-01-30 26.756 1,233,667 +8,671 0.65% 33,007,734
2023-01-30 2023-01-26 27.044 1,224,996 -3,468 0.64% 33,128,922
2023-01-27 2023-01-20 26.986 1,228,464 -3,469 0.64% 33,151,873
2023-01-20 2023-01-18 26.583 1,231,933 +1,735 0.65% 32,748,228
2023-01-19 2023-01-17 27.044 1,230,198 -3,469 0.65% 33,269,605
2023-01-18 2023-01-16 26.813 1,233,667 +3,469 0.65% 33,078,872
2023-01-17 2023-01-13 26.640 1,230,198 -10,406 0.65% 32,773,044
2023-01-12 2023-01-10 25.949 1,240,604 -12,139 0.65% 32,191,816
2023-01-11 2023-01-09 25.718 1,252,743 +3,468 0.66% 32,217,855
2023-01-09 2023-01-05 26.237 1,249,275 +5,203 0.66% 32,777,002
2023-01-06 2023-01-04 26.583 1,244,072 +6,937 0.65% 33,070,916
2023-01-05 2023-01-03 26.640 1,237,135 +3,468 0.65% 32,957,849
2023-01-04 2022-12-30 26.525 1,233,667 -95,381 0.65% 32,723,185
2023-01-03 2022-12-29 26.121 1,329,048 -114,458 0.70% 34,716,717
2022-12-23 2022-12-21 25.660 1,443,506 -1,734 0.76% 37,040,632
2022-12-22 2022-12-20 25.833 1,445,240 +3,469 0.76% 37,335,139
2022-12-21 2022-12-19 26.179 1,441,771 -1,735 0.76% 37,744,348
2022-12-19 2022-12-15 27.563 1,443,506 -19,076 0.76% 39,787,465
2022-12-16 2022-12-14 27.909 1,462,582 -17,342 0.77% 40,819,283
2022-12-15 2022-12-13 29.235 1,479,924 -6,937 0.78% 43,266,041
2022-12-14 2022-12-12 29.524 1,486,861 +34,684 0.78% 43,897,533
2022-12-13 2022-12-09 27.217 1,452,177 +5,203 0.76% 39,524,041
2022-12-12 2022-12-08 27.678 1,446,974 -8,671 0.76% 40,049,929
2022-12-09 2022-12-07 27.563 1,455,645 +26,013 0.76% 40,122,054
2022-12-08 2022-12-06 26.467 1,429,632 +6,937 0.75% 37,838,746
2022-12-07 2022-12-05 27.448 1,422,695 -12,140 0.75% 39,049,776
2022-12-06 2022-12-02 26.006 1,434,835 -38,152 0.75% 37,314,557
2022-12-05 2022-12-01 26.294 1,472,987 -38,153 0.77% 38,731,431
2022-12-02 2022-11-30 24.046 1,511,140 -5,202 0.79% 36,336,287
2022-11-30 2022-11-28 22.742 1,516,342 +3,468 0.80% 34,485,288
2022-11-29 2022-11-25 22.512 1,512,874 +3,469 0.79% 34,057,468
2022-11-28 2022-11-24 22.835 1,509,405 +10,405 0.79% 34,466,783
2022-11-25 2022-11-23 23.042 1,499,000 +5,203 0.79% 34,540,363
2022-11-24 2022-11-22 23.238 1,493,797 +3,468 0.78% 34,713,341
2022-11-23 2022-11-21 23.930 1,490,329 +20,810 0.78% 35,663,999
2022-11-22 2022-11-18 24.392 1,469,519 -8,671 0.77% 35,843,908
2022-11-17 2022-11-15 23.757 1,478,190 +15,608 0.78% 35,117,797
2022-11-11 2022-11-09 22.212 1,462,582 +133,534 0.77% 32,486,752
2022-11-10 2022-11-08 22.281 1,329,048 -5,203 0.70% 29,612,670
2022-11-09 2022-11-07 22.258 1,334,251 +8,671 0.70% 29,697,824
2022-11-08 2022-11-04 21.774 1,325,580 +1,735 0.70% 28,862,750
2022-11-07 2022-11-03 21.589 1,323,845 +6,936 0.69% 28,580,694
2022-11-04 2022-11-02 22.189 1,316,909 +34,684 0.69% 29,220,700
2022-11-02 2022-10-31 20.182 1,282,225 +50,292 0.67% 25,878,081
2022-11-01 2022-10-28 20.390 1,231,933 +36,419 0.65% 25,118,814
2022-10-31 2022-10-27 21.612 1,195,514 +15,607 0.63% 25,837,711
2022-10-21 2022-10-19 21.382 1,179,907 +5,203 0.62% 25,228,259
2022-10-14 2022-10-12 20.274 1,174,704 -3,468 0.62% 23,816,454
2022-10-12 2022-10-10 19.652 1,178,172 -43,355 0.62% 23,153,042
2022-10-06 2022-10-03 19.144 1,221,527 -39,887 0.64% 23,385,192
2022-10-05 2022-09-30 19.559 1,261,414 -13,874 0.66% 24,672,507
2022-10-03 2022-09-29 19.329 1,275,288 -1,734 0.67% 24,649,724
2022-09-30 2022-09-28 19.998 1,277,022 +3,468 0.67% 25,537,434
2022-09-29 2022-09-27 20.390 1,273,554 -26,013 0.67% 25,967,456
2022-09-16 2022-09-14 21.612 1,299,567 -3,468 0.68% 28,086,527
2022-09-15 2022-09-13 21.751 1,303,035 +17,342 0.68% 28,341,808
2022-09-14 2022-09-09 21.658 1,285,693 -1,734 0.67% 27,845,989
2022-09-09 2022-09-07 21.428 1,287,427 +5,202 0.68% 27,586,595
2022-09-07 2022-09-05 21.428 1,282,225 +5,203 0.67% 27,475,128
2022-09-02 2022-08-31 21.820 1,277,022 +1,734 0.67% 27,864,374
2022-08-31 2022-08-29 21.774 1,275,288 +1,734 0.67% 27,767,709
2022-08-26 2022-08-24 21.704 1,273,554 -1,734 0.67% 27,641,828
2022-08-25 2022-08-23 22.166 1,275,288 +3,469 0.67% 28,267,763
2022-08-24 2022-08-22 22.304 1,271,819 -1,735 0.67% 28,366,879
2022-08-23 2022-08-19 22.627 1,273,554 -3,468 0.67% 28,816,826
2022-08-22 2022-08-18 22.350 1,277,022 -8,671 0.67% 28,541,838
2022-08-18 2022-08-16 22.050 1,285,693 -10,405 0.67% 28,350,123
2022-08-17 2022-08-15 22.235 1,296,098 +8,671 0.68% 28,818,718
2022-08-15 2022-08-11 22.696 1,287,427 +3,468 0.68% 29,219,817
2022-08-12 2022-08-10 22.558 1,283,959 +3,469 0.67% 28,963,416
2022-08-04 2022-08-02 22.996 1,280,490 +3,468 0.67% 29,446,327
2022-07-28 2022-07-26 24.103 1,277,022 -1,734 0.67% 30,780,413
2022-07-25 2022-07-21 24.449 1,278,756 +1,734 0.67% 31,264,632
2022-07-19 2022-07-15 23.988 1,277,022 +3,468 0.67% 30,633,139
2022-07-15 2022-07-13 24.565 1,273,554 -8,671 0.67% 31,284,322
2022-07-14 2022-07-12 25.026 1,282,225 +8,671 0.67% 32,088,821
2022-07-13 2022-07-11 25.949 1,273,554 +1,735 0.67% 33,046,819
2022-07-11 2022-07-07 25.833 1,271,819 +1,734 0.67% 32,855,124
2022-07-08 2022-07-06 25.257 1,270,085 -17,342 0.67% 32,077,956
2022-07-07 2022-07-05 25.776 1,287,427 -3,469 0.68% 33,184,091
2022-07-06 2022-07-04 26.640 1,290,896 -8,671 0.68% 34,390,066
2022-07-05 2022-06-30 26.525 1,299,567 +5,203 0.68% 34,471,191
2022-06-30 2022-06-28 26.467 1,294,364 -17,342 0.68% 34,258,544
2022-06-29 2022-06-27 26.525 1,311,706 -8,671 0.69% 34,793,180
2022-06-28 2022-06-24 26.237 1,320,377 +1,734 0.69% 34,642,493
2022-06-27 2022-06-23 26.064 1,318,643 -34,684 0.69% 34,368,886
2022-06-24 2022-06-22 25.660 1,353,327 +218,510 0.71% 34,726,622
2022-06-23 2022-06-21 25.603 1,134,817 -12,140 0.60% 29,054,178
2022-06-22 2022-06-20 25.718 1,146,957 -58,963 0.60% 29,497,267
2022-06-21 2022-06-17 25.545 1,205,920 -8,671 0.63% 30,805,056
2022-06-20 2022-06-16 25.257 1,214,591 -48,557 0.64% 30,676,369
2022-06-17 2022-06-15 24.911 1,263,148 -5,203 0.66% 31,465,727
2022-06-16 2022-06-14 24.680 1,268,351 -17,342 0.67% 31,302,787
2022-06-15 2022-06-13 25.199 1,285,693 -8,688 0.67% 32,398,022
2022-06-14 2022-06-10 25.314 1,294,381 +8,671 0.68% 32,766,227
2022-06-13 2022-06-09 27.948 1,285,710 -1,735 0.67% 35,933,490
2022-06-10 2022-06-08 28.694 1,287,445 +92,124 0.68% 36,941,500
2022-06-09 2022-06-07 28.569 1,195,321 -24,151 0.68% 34,149,649
2022-06-08 2022-06-06 26.271 1,219,472 -6,441 0.69% 32,037,311
2022-06-07 2022-06-02 26.706 1,225,913 +24,152 0.69% 32,739,494
2022-06-06 2022-06-01 27.452 1,201,761 -3,220 0.68% 32,990,146
2022-06-02 2022-05-31 27.203 1,204,981 -1,611 0.68% 32,779,187
2022-05-20 2022-05-18 25.464 1,206,592 +1,611 0.68% 30,724,736
2022-05-19 2022-05-17 25.650 1,204,981 -3,221 0.68% 30,908,228
2022-05-18 2022-05-16 26.085 1,208,202 -1,610 0.68% 31,516,117
2022-05-17 2022-05-13 25.961 1,209,812 +1,610 0.68% 31,407,837
2022-05-13 2022-05-11 25.837 1,208,202 -1,610 0.68% 31,215,963
2022-05-12 2022-05-10 25.650 1,209,812 -22,541 0.68% 31,032,145
2022-05-06 2022-05-04 25.588 1,232,353 -1,610 0.70% 31,533,793
2022-05-03 2022-04-28 25.526 1,233,963 -1,611 0.70% 31,498,351
2022-04-29 2022-04-27 24.446 1,235,574 -4,830 0.70% 30,204,226
2022-04-25 2022-04-21 23.700 1,240,404 +3,220 0.70% 29,397,838
2022-04-21 2022-04-19 24.396 1,237,184 +1,610 0.70% 30,182,113
2022-04-20 2022-04-14 24.905 1,235,574 -8,050 0.70% 30,772,090
2022-04-19 2022-04-13 24.346 1,243,624 +1,610 0.70% 30,277,431
2022-04-13 2022-04-11 24.470 1,242,014 +1,610 0.70% 30,392,511
2022-04-12 2022-04-08 24.595 1,240,404 -1,610 0.70% 30,507,190
2022-04-11 2022-04-07 24.619 1,242,014 -4,830 0.70% 30,577,643
2022-04-08 2022-04-06 25.464 1,246,844 +6,440 0.70% 31,749,716
2022-04-04 2022-03-31 25.775 1,240,404 +1,610 0.70% 31,970,919
2022-03-31 2022-03-29 25.899 1,238,794 +8,051 0.70% 32,083,298
2022-03-30 2022-03-28 24.843 1,230,743 +3,220 0.70% 30,575,335
2022-03-29 2022-03-25 25.464 1,227,523 -1,610 0.69% 31,257,724
2022-03-28 2022-03-24 26.334 1,229,133 +8,050 0.69% 32,367,458
2022-03-24 2022-03-22 26.209 1,221,083 -3,220 0.69% 32,003,796
2022-03-23 2022-03-21 26.209 1,224,303 +3,220 0.69% 32,088,191
2022-03-22 2022-03-18 27.327 1,221,083 -22,541 0.69% 33,368,887
2022-03-21 2022-03-17 25.712 1,243,624 -1,610 0.70% 31,976,675
2022-03-18 2022-03-16 24.222 1,245,234 -1,610 0.70% 30,161,952
2022-03-17 2022-03-15 22.508 1,246,844 +1,610 0.70% 28,063,651
2022-03-16 2022-03-14 24.147 1,245,234 -1,610 0.70% 30,069,146
2022-03-14 2022-03-10 24.843 1,246,844 -1,610 0.70% 30,975,332
2022-03-11 2022-03-09 23.949 1,248,454 -8,051 0.71% 29,898,778
2022-03-10 2022-03-08 24.371 1,256,505 +4,830 0.71% 30,622,249
2022-03-07 2022-03-03 26.147 1,251,675 +1,610 0.71% 32,727,855
2022-03-03 2022-03-01 26.209 1,250,065 -1,610 0.71% 32,763,396
2022-02-28 2022-02-24 25.464 1,251,675 +6,441 0.71% 31,872,732
2022-02-25 2022-02-23 26.396 1,245,234 -3,220 0.70% 32,868,794
2022-02-24 2022-02-22 26.334 1,248,454 +3,220 0.71% 32,876,249
2022-02-23 2022-02-21 26.706 1,245,234 -3,220 0.70% 33,255,485
2022-02-21 2022-02-17 26.396 1,248,454 -3,221 0.71% 32,953,788
2022-02-17 2022-02-15 25.464 1,251,675 +1,610 0.71% 31,872,732
2022-02-16 2022-02-14 25.278 1,250,065 -1,610 0.71% 31,598,820
2022-02-15 2022-02-11 25.588 1,251,675 +1,610 0.71% 32,028,209
2022-02-10 2022-02-08 25.340 1,250,065 +6,441 0.71% 31,676,459
2022-02-09 2022-02-07 25.154 1,243,624 +3,338 0.70% 31,281,530
2022-02-08 2022-02-04 25.029 1,240,286 +1,610 0.70% 31,043,505
2022-02-07 2022-01-31 24.669 1,238,676 +1,610 0.70% 30,557,008
2022-02-04 2022-01-27 25.402 1,237,066 +3,220 0.70% 31,423,897
2022-01-28 2022-01-26 25.588 1,233,846 +1,610 0.70% 31,571,996
2022-01-27 2022-01-25 25.899 1,232,236 -1,610 0.70% 31,913,454
2022-01-26 2022-01-24 27.017 1,233,846 -1,610 0.70% 33,334,510
2022-01-25 2022-01-21 26.768 1,235,456 -14,491 0.70% 33,071,083
2022-01-24 2022-01-20 27.079 1,249,947 -1,610 0.71% 33,847,138
2022-01-19 2022-01-17 28.507 1,251,557 +4,830 0.71% 35,678,549
2022-01-18 2022-01-14 28.259 1,246,727 -1,610 0.70% 35,231,134
2022-01-17 2022-01-13 27.638 1,248,337 -14,491 0.71% 34,501,320
2022-01-14 2022-01-12 28.073 1,262,828 -45,083 0.71% 35,450,838
2022-01-13 2022-01-11 28.818 1,307,911 +16,101 0.74% 37,691,206
2022-01-12 2022-01-10 28.383 1,291,810 -1,610 0.73% 36,665,592
2022-01-11 2022-01-07 27.576 1,293,420 +3,220 0.73% 35,666,985
2022-01-10 2022-01-06 28.259 1,290,200 +16,101 0.73% 36,459,633
2022-01-06 2022-01-04 28.445 1,274,099 -33,712 0.72% 36,242,030
2022-01-05 2022-01-03 29.563 1,307,811 -9,661 0.74% 38,663,022
2022-01-04 2021-12-31 27.886 1,317,472 -8,050 0.74% 36,739,361
2022-01-03 2021-12-29 26.334 1,325,522 +1,610 0.75% 34,905,725
2021-12-30 2021-12-28 26.396 1,323,912 -8,051 0.75% 34,945,553
2021-12-29 2021-12-24 25.899 1,331,963 -43,473 0.75% 34,496,265
2021-12-28 2021-12-22 25.340 1,375,436 -9,661 0.78% 34,853,341
2021-12-22 2021-12-20 23.924 1,385,097 +16,102 0.78% 33,136,782
2021-12-21 2021-12-17 23.501 1,368,995 -6,441 0.77% 32,173,392
2021-12-20 2021-12-16 23.824 1,375,436 -1,610 0.78% 32,768,974
2021-12-15 2021-12-13 23.501 1,377,046 +32,202 0.78% 32,362,602
2021-12-07 2021-12-03 23.651 1,344,844 +125 0.76% 31,806,268
2021-12-06 2021-12-02 23.477 1,344,719 -1,610 0.76% 31,569,464
2021-12-01 2021-11-29 23.725 1,346,329 +4,830 0.76% 31,941,729
2021-11-29 2021-11-25 23.750 1,341,499 -1,610 0.76% 31,860,464
2021-11-23 2021-11-19 23.576 1,343,109 +3,220 0.76% 31,665,134
2021-11-22 2021-11-18 23.700 1,339,889 -3,220 0.76% 31,755,653
2021-11-18 2021-11-16 23.949 1,343,109 +1,610 0.76% 32,165,636
2021-11-16 2021-11-12 23.551 1,341,499 -3,220 0.76% 31,593,849
2021-11-15 2021-11-11 23.750 1,344,719 +6,440 0.76% 31,936,939
2021-11-11 2021-11-09 23.775 1,338,279 -1,610 0.76% 31,817,236
2021-11-10 2021-11-08 23.651 1,339,889 -3,220 0.76% 31,689,080
2021-11-05 2021-11-03 23.949 1,343,109 +122 0.76% 32,165,636
2021-11-04 2021-11-02 23.750 1,342,987 +1,611 0.76% 31,895,804
2021-11-03 2021-11-01 24.048 1,341,376 +4,830 0.76% 32,257,428
2021-11-01 2021-10-28 23.800 1,336,546 -30,592 0.75% 31,809,239
2021-10-29 2021-10-27 24.172 1,367,138 -3,220 0.77% 33,046,772
2021-10-28 2021-10-26 24.843 1,370,358 -8,051 0.77% 34,043,789
2021-10-22 2021-10-20 24.619 1,378,409 +11,271 0.78% 33,935,606
2021-10-21 2021-10-19 24.843 1,367,138 -3,220 0.77% 33,963,795
2021-10-18 2021-10-12 24.545 1,370,358 -1,611 0.77% 33,635,264
2021-10-15 2021-10-11 24.744 1,371,969 -3,220 0.77% 33,947,476
2021-10-11 2021-10-07 24.843 1,375,189 -6,440 0.78% 34,163,806
2021-10-07 2021-10-05 24.048 1,381,629 +8,050 0.78% 33,225,433
2021-10-05 2021-09-30 24.520 1,373,579 +1,610 0.78% 33,680,199
2021-09-28 2021-09-24 24.619 1,371,969 -4,830 0.77% 33,777,057
2021-09-27 2021-09-23 24.843 1,376,799 -6,440 0.78% 34,203,803
2021-09-24 2021-09-21 23.973 1,383,239 -40,253 0.78% 33,161,059
2021-09-23 2021-09-20 23.675 1,423,492 -8,051 0.80% 33,701,698
2021-09-21 2021-09-17 24.694 1,431,543 -4,830 0.81% 35,350,425
2021-09-20 2021-09-16 24.619 1,436,373 +4,830 0.81% 35,362,645
2021-09-17 2021-09-15 25.402 1,431,543 +12,881 0.81% 36,363,993
2021-09-16 2021-09-14 26.209 1,418,662 +4,831 0.80% 37,182,214
2021-09-15 2021-09-13 26.520 1,413,831 -3,221 0.80% 37,494,644
2021-09-14 2021-09-10 26.830 1,417,052 -25,761 0.80% 38,020,112
2021-09-13 2021-09-09 26.147 1,442,813 +11,270 0.82% 37,725,587
2021-09-10 2021-09-08 26.147 1,431,543 +19,322 0.81% 37,430,907
2021-09-09 2021-09-07 26.334 1,412,221 -1,610 0.80% 37,188,819
2021-09-08 2021-09-06 26.520 1,413,831 +1,610 0.80% 37,494,644
2021-09-07 2021-09-03 25.837 1,412,221 -4,831 0.80% 36,487,143
2021-09-06 2021-09-02 25.091 1,417,052 +28,982 0.80% 35,555,846
2021-09-03 2021-09-01 25.029 1,388,070 +20,948 0.78% 34,742,437
2021-09-01 2021-08-30 24.694 1,367,122 +8,050 0.77% 33,759,617
2021-08-31 2021-08-27 24.619 1,359,072 +8,051 0.77% 33,459,541
2021-08-30 2021-08-26 24.843 1,351,021 -62,794 0.76% 33,563,400
2021-08-27 2021-08-25 25.588 1,413,815 -4,831 0.80% 36,177,093
2021-08-26 2021-08-24 25.091 1,418,646 +96,607 0.80% 35,595,842
2021-08-25 2021-08-23 24.905 1,322,039 +3,220 0.75% 32,925,509
2021-08-24 2021-08-20 25.340 1,318,819 -1,610 0.74% 33,418,675
2021-08-23 2021-08-19 25.899 1,320,429 +8,051 0.75% 34,197,548
2021-08-19 2021-08-17 25.464 1,312,378 +3,220 0.74% 33,418,478
2021-08-18 2021-08-16 26.023 1,309,158 -24,152 0.74% 34,068,260
2021-08-17 2021-08-13 25.588 1,333,310 +6,441 0.75% 34,117,108
2021-08-16 2021-08-12 26.147 1,326,869 -1,610 0.75% 34,693,971
2021-08-13 2021-08-11 26.520 1,328,479 +6,440 0.75% 35,231,119
2021-08-11 2021-08-09 26.458 1,322,039 -1,610 0.75% 34,978,222
2021-08-09 2021-08-05 26.458 1,323,649 -12,881 0.75% 35,020,819
2021-08-06 2021-08-04 26.893 1,336,530 +1,610 0.75% 35,942,681
2021-08-05 2021-08-03 27.017 1,334,920 -3,220 0.75% 36,065,201
2021-08-04 2021-08-02 26.644 1,338,140 -3,220 0.76% 35,653,544
2021-08-03 2021-07-30 26.085 1,341,360 +6,440 0.76% 34,989,562
2021-07-30 2021-07-28 25.712 1,334,920 -51,523 0.75% 34,324,123
2021-07-29 2021-07-27 25.526 1,386,443 -14,491 0.78% 35,390,582
2021-07-27 2021-07-23 27.824 1,400,934 -14,491 0.79% 38,979,795
2021-07-26 2021-07-22 29.128 1,415,425 -1,611 0.80% 41,229,073
2021-07-23 2021-07-21 28.694 1,417,036 -67,624 0.80% 40,659,939
2021-07-21 2021-07-19 29.563 1,484,660 +4,830 0.84% 43,891,237
2021-07-20 2021-07-16 28.632 1,479,830 -3,220 0.84% 42,369,820
2021-07-19 2021-07-15 28.880 1,483,050 -14,491 0.84% 42,830,447
2021-07-16 2021-07-14 29.004 1,497,541 -3,220 0.85% 43,434,964
2021-07-15 2021-07-13 28.942 1,500,761 -33,813 0.85% 43,435,149
2021-07-14 2021-07-12 28.507 1,534,574 +3,220 0.87% 43,746,608
2021-07-13 2021-07-09 28.694 1,531,354 -37,032 0.87% 43,940,140
2021-07-12 2021-07-08 28.756 1,568,386 +12,881 0.89% 45,100,132
2021-07-09 2021-07-07 30.495 1,555,505 +4,830 0.88% 47,434,766
2021-07-08 2021-07-06 29.253 1,550,675 +12,881 0.88% 45,361,307
2021-07-07 2021-07-05 29.377 1,537,794 -35,422 0.87% 45,175,521
2021-07-06 2021-07-02 30.060 1,573,216 +4,830 0.89% 47,290,900
2021-07-05 2021-06-30 30.495 1,568,386 -6,441 0.89% 47,827,570
2021-07-02 2021-06-29 29.998 1,574,827 -41,862 0.89% 47,241,518
2021-06-30 2021-06-28 28.507 1,616,689 -19,322 0.91% 46,087,487
2021-06-25 2021-06-23 27.327 1,636,011 -1,610 0.92% 44,707,744
2021-06-23 2021-06-21 26.582 1,637,621 +3,220 0.93% 43,531,239
2021-06-22 2021-06-18 27.793 1,634,401 -1,610 0.92% 45,425,198
2021-06-21 2021-06-17 27.985 1,636,011 +58,729 0.92% 45,784,253
2021-06-18 2021-06-16 27.025 1,577,282 +1,561 0.92% 42,625,577
2021-06-17 2021-06-15 28.049 1,575,721 +12,492 0.92% 44,197,928
2021-06-16 2021-06-11 28.498 1,563,229 +37,477 0.91% 44,548,295
2021-06-15 2021-06-10 28.113 1,525,752 -3,123 0.89% 42,894,039
2021-06-11 2021-06-09 28.690 1,528,875 -14,054 0.89% 43,863,014
2021-06-10 2021-06-08 28.818 1,542,929 +3,123 0.90% 44,463,836
2021-06-09 2021-06-07 28.946 1,539,806 +4,685 0.90% 44,571,055
2021-06-07 2021-06-03 29.778 1,535,121 -13,989 0.89% 45,713,454
2021-06-03 2021-06-01 29.202 1,549,110 +3,123 0.90% 45,237,185
2021-06-02 2021-05-31 30.163 1,545,987 -10,931 0.90% 46,631,053
2021-05-31 2021-05-27 29.458 1,556,918 +18,739 0.91% 45,864,012
2021-05-28 2021-05-26 29.458 1,538,179 +17,177 0.90% 45,311,995
2021-05-27 2021-05-25 27.793 1,521,002 -4,685 0.89% 42,273,479
2021-05-26 2021-05-24 27.665 1,525,687 +4,685 0.89% 42,208,281
2021-05-25 2021-05-21 27.345 1,521,002 -20,300 0.89% 41,591,649
2021-05-21 2021-05-18 28.049 1,541,302 -6,246 0.90% 43,232,498
2021-05-20 2021-05-17 27.857 1,547,548 -7,808 0.90% 43,110,381
2021-05-18 2021-05-14 27.857 1,555,356 -3,123 0.91% 43,327,890
2021-05-17 2021-05-13 27.281 1,558,479 +14,054 0.91% 42,516,649
2021-05-14 2021-05-12 27.217 1,544,425 +4,684 0.90% 42,034,340
2021-05-13 2021-05-11 27.345 1,539,741 -3,123 0.90% 42,104,065
2021-05-12 2021-05-10 27.025 1,542,864 +14,054 0.90% 41,695,441
2021-05-11 2021-05-07 26.705 1,528,810 -3,123 0.89% 40,826,114
2021-05-10 2021-05-06 26.833 1,531,933 -4,685 0.89% 41,105,721
2021-05-07 2021-05-05 28.241 1,536,618 -15,615 0.89% 43,396,328
2021-05-06 2021-05-04 28.690 1,552,233 -10,863 0.90% 44,533,149
2021-05-05 2021-05-03 27.857 1,563,096 +60,900 0.91% 43,543,505
2021-05-04 2021-04-30 26.833 1,502,196 -34,354 0.87% 40,307,800
2021-05-03 2021-04-29 25.872 1,536,550 -10,930 0.89% 39,753,607
2021-04-30 2021-04-28 25.616 1,547,480 +15,615 0.90% 39,639,988
2021-04-29 2021-04-27 24.309 1,531,865 +1,561 0.89% 37,238,757
2021-04-28 2021-04-26 24.258 1,530,304 -3,123 0.89% 37,122,410
2021-04-23 2021-04-21 24.591 1,533,427 +7,808 0.89% 37,708,808
2021-04-22 2021-04-20 24.566 1,525,619 +1,562 0.89% 37,477,720
2021-04-20 2021-04-16 24.258 1,524,057 +4,684 0.89% 36,970,869
2021-04-16 2021-04-14 24.079 1,519,373 +1,562 0.88% 36,584,803
2021-04-15 2021-04-13 24.361 1,517,811 +3,123 0.88% 36,974,872
2021-04-12 2021-04-08 24.514 1,514,688 +3,123 0.88% 37,131,594
2021-04-09 2021-04-07 24.335 1,511,565 -3,123 0.88% 36,783,995
2021-04-08 2021-04-01 24.233 1,514,688 +10,930 0.88% 36,704,794
2021-04-07 2021-03-31 24.156 1,503,758 -12,492 0.88% 36,324,372
2021-04-01 2021-03-30 24.335 1,516,250 -3,123 0.88% 36,898,005
2021-03-31 2021-03-29 24.207 1,519,373 +1,562 0.88% 36,779,403
2021-03-30 2021-03-26 24.233 1,517,811 +1,561 0.88% 36,780,472
2021-03-29 2021-03-25 24.181 1,516,250 -1,561 0.88% 36,664,965
2021-03-26 2021-03-24 24.258 1,517,811 +34,353 0.88% 36,819,352
2021-03-25 2021-03-23 24.566 1,483,458 +9,370 0.86% 36,442,011
2021-03-24 2021-03-22 25.257 1,474,088 +3,123 0.86% 37,231,351
2021-03-23 2021-03-19 25.680 1,470,965 +1,561 0.86% 37,774,192
2021-03-22 2021-03-18 26.640 1,469,404 -10,931 0.86% 39,145,606
2021-03-19 2021-03-17 26.192 1,480,335 -1,561 0.86% 38,773,213
2021-03-18 2021-03-16 26.128 1,481,896 -4,685 0.86% 38,719,199
2021-03-15 2021-03-11 25.616 1,486,581 +3,123 0.87% 38,080,009
2021-03-12 2021-03-10 25.129 1,483,458 -3,123 0.86% 37,278,011
2021-03-11 2021-03-09 25.360 1,486,581 +1,562 0.87% 37,699,209
2021-03-10 2021-03-08 25.027 1,485,019 +1,561 0.86% 37,165,077
2021-03-08 2021-03-04 25.232 1,483,458 +1,562 0.86% 37,430,011
2021-03-04 2021-03-02 25.590 1,481,896 +6,246 0.86% 37,922,039
2021-03-03 2021-03-01 25.808 1,475,650 +7,808 0.86% 38,083,503
2021-03-02 2021-02-26 25.411 1,467,842 -157,715 0.85% 37,299,194
2021-03-01 2021-02-25 26.640 1,625,557 +23,423 0.95% 43,305,595
2021-02-26 2021-02-24 26.320 1,602,134 -12,492 0.93% 42,168,595
2021-02-25 2021-02-23 27.153 1,614,626 -9,370 0.94% 43,841,588
2021-02-24 2021-02-22 27.025 1,623,996 -21,861 0.95% 43,888,009
2021-02-23 2021-02-19 27.473 1,645,857 -53,092 0.96% 45,216,596
2021-02-22 2021-02-18 26.769 1,698,949 -10,931 0.99% 45,478,392
2021-02-19 2021-02-17 27.217 1,709,880 -29,669 1.00% 46,537,499
2021-02-18 2021-02-16 26.064 1,739,549 -82,762 1.01% 45,339,795
2021-02-17 2021-02-11 26.064 1,822,311 +85,885 1.06% 47,496,913
2021-02-16 2021-02-09 25.808 1,736,426 +4,684 1.01% 44,813,597
2021-02-09 2021-02-05 24.847 1,731,742 +1,562 1.01% 43,029,212
2021-02-08 2021-02-04 24.899 1,730,180 -1,562 1.01% 43,079,040
2021-02-05 2021-02-03 25.411 1,731,742 +3,124 1.01% 44,005,132
2021-02-04 2021-02-02 25.936 1,728,618 -4,685 1.01% 44,833,488
2021-02-02 2021-01-29 25.001 1,733,303 +23,423 1.01% 43,334,399
2021-02-01 2021-01-28 25.283 1,709,880 +4,685 1.00% 43,230,599
2021-01-29 2021-01-27 26.064 1,705,195 -4,685 0.99% 44,444,389
2021-01-28 2021-01-26 26.256 1,709,880 +1,561 1.00% 44,894,999
2021-01-27 2021-01-25 27.153 1,708,319 +1,562 0.99% 46,385,613
2021-01-26 2021-01-22 28.177 1,706,757 -21,861 0.99% 48,092,001
2021-01-22 2021-01-20 27.665 1,728,618 -20,300 1.01% 47,822,387
2021-01-21 2021-01-19 26.448 1,748,918 -9,370 1.02% 46,255,989
2021-01-20 2021-01-18 25.744 1,758,288 -3,123 1.02% 45,265,210
2021-01-19 2021-01-15 24.899 1,761,411 +6,246 1.03% 43,856,648
2021-01-18 2021-01-14 25.206 1,755,165 +7,808 1.02% 44,240,652
2021-01-15 2021-01-13 25.334 1,747,357 +4,685 1.02% 44,267,643
2021-01-14 2021-01-12 25.360 1,742,672 +14,054 1.02% 44,193,593
2021-01-13 2021-01-11 25.027 1,728,618 +20,299 1.01% 43,261,549
2021-01-12 2021-01-08 25.411 1,708,319 -10,930 0.99% 43,409,932
2021-01-07 2021-01-05 25.539 1,719,249 -14,054 1.00% 43,907,874
2021-01-05 2020-12-31 24.361 1,733,303 -1,562 1.01% 42,224,399
2020-12-30 2020-12-28 23.336 1,734,865 +68,708 1.01% 40,484,850
2020-12-29 2020-12-24 23.669 1,666,157 +6,246 0.97% 39,436,318
2020-12-28 2020-12-22 24.258 1,659,911 -15,615 0.97% 40,266,441
2020-12-22 2020-12-18 24.668 1,675,526 +1,561 0.98% 41,331,953
2020-12-18 2020-12-16 24.412 1,673,965 +4,685 0.97% 40,864,646
2020-12-16 2020-12-14 24.207 1,669,280 +1,561 0.97% 40,408,196
2020-12-15 2020-12-11 24.002 1,667,719 +46,846 0.97% 40,028,649
2020-12-14 2020-12-10 24.284 1,620,873 +3,123 0.94% 39,360,970
2020-12-10 2020-12-08 24.489 1,617,750 +1,562 0.94% 39,616,652
2020-12-09 2020-12-07 25.027 1,616,188 -3,123 0.94% 40,447,800
2020-12-08 2020-12-04 25.180 1,619,311 -29,669 0.94% 40,774,839
2020-12-07 2020-12-03 25.513 1,648,980 -14,054 0.96% 42,071,035
2020-12-04 2020-12-02 25.308 1,663,034 -1,562 0.97% 42,088,800
2020-12-03 2020-12-01 26.128 1,664,596 +14,054 0.97% 43,492,812
2020-12-02 2020-11-30 25.590 1,650,542 -3,123 0.96% 42,237,727
2020-12-01 2020-11-27 25.129 1,653,665 -1,561 0.96% 41,555,165
2020-11-30 2020-11-26 24.719 1,655,226 +7,807 0.96% 40,915,992
2020-11-27 2020-11-25 25.155 1,647,419 -1,561 0.96% 41,440,408
2020-11-26 2020-11-24 24.975 1,648,980 +4,684 0.96% 41,183,995
2020-11-25 2020-11-23 25.232 1,644,296 +1,562 0.96% 41,488,210
2020-11-24 2020-11-20 25.206 1,642,734 -49,969 0.96% 41,406,718
2020-11-20 2020-11-18 25.180 1,692,703 +1,561 0.99% 42,622,876
2020-11-19 2020-11-17 25.257 1,691,142 -7,807 0.98% 42,713,529
2020-11-18 2020-11-16 25.308 1,698,949 -3,123 0.99% 42,997,752
2020-11-17 2020-11-13 25.027 1,702,072 +4,684 0.99% 42,597,191
2020-11-16 2020-11-12 25.232 1,697,388 -18,738 0.99% 42,827,806
2020-11-13 2020-11-11 25.180 1,716,126 -3,123 1.00% 43,212,675
2020-11-12 2020-11-10 25.104 1,719,249 +9,369 1.00% 43,159,194
2020-11-11 2020-11-09 24.617 1,709,880 +43,723 1.00% 42,091,799
2020-11-10 2020-11-06 24.771 1,666,157 +3,123 0.97% 41,271,558
2020-11-09 2020-11-05 24.284 1,663,034 -73,392 0.97% 40,384,800
2020-11-06 2020-11-04 24.233 1,736,426 +6,246 1.01% 42,078,077
2020-11-05 2020-11-03 24.130 1,730,180 -7,808 1.01% 41,749,440
2020-11-04 2020-11-02 23.515 1,737,988 -9,369 1.01% 40,869,368
2020-11-03 2020-10-30 23.515 1,747,357 +9,369 1.02% 41,089,683
2020-11-02 2020-10-29 23.746 1,737,988 -1,561 1.01% 41,270,048
2020-10-30 2020-10-28 23.900 1,739,549 -7,808 1.01% 41,574,475
2020-10-29 2020-10-27 24.284 1,747,357 -4,684 1.02% 42,432,483
2020-10-28 2020-10-23 24.591 1,752,041 -6,247 1.02% 43,084,788
2020-10-27 2020-10-22 24.361 1,758,288 -3,123 1.02% 42,833,050
2020-10-23 2020-10-21 24.566 1,761,411 -1,561 1.03% 43,270,088
2020-10-22 2020-10-20 25.104 1,762,972 +7,807 1.03% 44,256,795
2020-10-21 2020-10-19 25.872 1,755,165 +37,477 1.02% 45,409,612
2020-10-20 2020-10-16 27.857 1,717,688 +306,061 1.00% 47,850,008
2020-10-16 2020-10-14 24.924 1,411,627 +3,123 0.82% 35,183,680
2020-10-15 2020-10-12 25.257 1,408,504 -20,300 0.82% 35,574,882
2020-10-14 2020-10-09 25.104 1,428,804 +3,123 0.83% 35,868,003
2020-10-09 2020-10-07 25.513 1,425,681 -1,561 0.83% 36,373,925
2020-10-08 2020-10-06 25.104 1,427,242 +6,246 0.83% 35,828,792
2020-09-30 2020-09-28 24.335 1,420,996 +1,561 0.83% 34,579,995
2020-09-28 2020-09-24 25.052 1,419,435 -3,123 0.83% 35,560,088
2020-09-24 2020-09-22 25.411 1,422,558 +1,562 0.83% 36,148,487
2020-09-23 2020-09-21 25.872 1,420,996 +4,684 0.83% 36,763,995
2020-09-22 2020-09-18 25.616 1,416,312 -79,638 0.82% 36,280,010
2020-09-18 2020-09-16 24.924 1,495,950 +4,685 0.87% 37,285,364
2020-09-17 2020-09-15 24.899 1,491,265 +12,492 0.87% 37,130,394
2020-09-16 2020-09-14 24.847 1,478,773 +20,300 0.86% 36,743,601
2020-09-15 2020-09-11 24.514 1,458,473 +4,685 0.85% 35,753,519
2020-09-14 2020-09-10 24.642 1,453,788 -6,247 0.85% 35,824,870
2020-09-11 2020-09-09 24.719 1,460,035 +12,493 0.85% 36,091,011
2020-09-10 2020-09-08 25.078 1,447,542 +7,807 0.84% 36,301,313
2020-09-08 2020-09-04 25.488 1,439,735 -51,530 0.84% 36,695,610
2020-09-07 2020-09-03 25.744 1,491,265 -1,562 0.87% 38,390,994
2020-09-03 2020-09-01 25.744 1,492,827 -6,246 0.87% 38,431,206
2020-09-02 2020-08-31 26.000 1,499,073 -18,738 0.87% 38,976,002
2020-09-01 2020-08-28 26.064 1,517,811 -20,300 0.88% 39,560,392
2020-08-31 2020-08-27 25.744 1,538,111 -15,616 0.90% 39,596,993
2020-08-28 2020-08-26 26.256 1,553,727 -90,569 0.90% 40,795,010
2020-08-27 2020-08-25 27.793 1,644,296 -65,584 0.96% 45,700,211
2020-08-26 2020-08-24 28.241 1,709,880 +1,561 1.00% 48,289,499
2020-08-25 2020-08-21 28.049 1,708,319 +3,124 0.99% 47,917,214
2020-08-24 2020-08-20 28.241 1,705,195 +1,561 0.99% 48,157,188
2020-08-21 2020-08-19 28.241 1,703,634 +3,123 0.99% 48,113,103
2020-08-20 2020-08-18 28.562 1,700,511 +9,369 0.99% 48,569,405
2020-08-19 2020-08-17 28.370 1,691,142 -185,822 0.98% 47,976,910
2020-08-17 2020-08-13 28.562 1,876,964 -15,616 1.09% 53,609,194
2020-08-14 2020-08-12 28.434 1,892,580 +17,177 1.10% 53,812,813
2020-08-13 2020-08-11 28.946 1,875,403 +3,123 1.09% 54,285,209
2020-08-12 2020-08-10 29.586 1,872,280 +7,808 1.09% 55,393,812
2020-08-11 2020-08-07 29.714 1,864,472 +7,808 1.09% 55,401,602
2020-08-06 2020-08-04 30.483 1,856,664 +6,246 1.08% 56,596,392
2020-08-05 2020-08-03 30.867 1,850,418 +1,561 1.08% 57,116,996
2020-08-04 2020-07-31 30.163 1,848,857 -39,038 1.08% 55,766,412
2020-08-03 2020-07-30 30.163 1,887,895 -14,054 1.10% 56,943,901
2020-07-31 2020-07-29 29.522 1,901,949 +6,246 1.11% 56,149,807
2020-07-30 2020-07-28 28.946 1,895,703 -46,846 1.10% 54,872,811
2020-07-29 2020-07-27 28.626 1,942,549 +34,354 1.13% 55,606,810
2020-07-28 2020-07-24 28.305 1,908,195 -229,545 1.11% 54,012,403
2020-07-27 2020-07-23 31.187 2,137,740 +349,783 1.25% 66,670,286
2020-07-23 2020-07-21 29.586 1,787,957 +17,177 1.04% 52,899,007
2020-07-22 2020-07-20 29.714 1,770,780 +3,123 1.03% 52,617,604
2020-07-21 2020-07-17 29.394 1,767,657 -115,553 1.03% 51,958,806
2020-07-20 2020-07-16 29.202 1,883,210 -12,493 1.10% 54,993,590
2020-07-17 2020-07-15 30.483 1,895,703 -18,738 1.10% 57,786,411
2020-07-16 2020-07-14 31.652 1,914,441 +1,561 1.12% 60,595,464
2020-07-15 2020-07-13 31.257 1,912,880 +52,814 1.11% 59,790,804
2020-07-14 2020-07-10 30.402 1,860,066 -24,315 1.11% 56,548,799
2020-07-13 2020-07-09 31.060 1,884,381 +56,228 1.13% 58,528,012
2020-07-10 2020-07-08 29.743 1,828,153 -15,197 1.09% 54,375,596
2020-07-09 2020-07-07 29.414 1,843,350 -98,778 1.10% 54,221,107
2020-07-08 2020-07-06 30.467 1,942,128 +24,315 1.16% 59,171,407
2020-07-07 2020-07-03 28.164 1,917,813 -37,992 1.15% 54,013,595
2020-07-06 2020-07-02 27.506 1,955,805 +59,267 1.17% 53,796,608
2020-07-03 2020-06-30 25.743 1,896,538 +50,149 1.14% 48,821,762
2020-07-02 2020-06-29 25.874 1,846,389 +30,393 1.11% 47,773,798
2020-06-30 2020-06-26 25.874 1,815,996 +3,039 1.09% 46,987,404
2020-06-29 2020-06-24 26.651 1,812,957 +21,276 1.09% 48,316,513
2020-06-26 2020-06-23 27.572 1,791,681 +25,834 1.07% 49,400,093
2020-06-24 2020-06-22 27.440 1,765,847 +7,598 1.06% 48,455,400
2020-06-23 2020-06-19 28.164 1,758,249 -4,559 1.05% 49,519,609
2020-06-22 2020-06-18 28.296 1,762,808 -12,157 1.06% 49,880,009
2020-06-19 2020-06-17 28.691 1,774,965 -13,677 1.06% 50,924,801
2020-06-18 2020-06-16 27.638 1,788,642 +7,598 1.07% 49,434,002
2020-06-17 2020-06-15 26.980 1,781,044 +7,599 1.07% 48,052,010
2020-06-16 2020-06-12 27.704 1,773,445 -1,520 1.06% 49,130,691
2020-06-15 2020-06-11 27.375 1,774,965 -21,275 1.06% 48,588,801
2020-06-12 2020-06-10 28.625 1,796,240 -24,315 1.08% 51,416,993
2020-06-11 2020-06-09 28.559 1,820,555 -252,264 1.09% 51,993,205
2020-06-10 2020-06-08 26.980 2,072,819 -25,834 1.24% 55,924,008
2020-06-09 2020-06-05 26.848 2,098,653 -48,629 1.26% 56,344,802
2020-06-08 2020-06-04 26.585 2,147,282 +68,385 1.29% 57,085,197
2020-06-05 2020-06-03 26.295 2,078,897 -7,599 1.24% 54,665,271
2020-06-04 2020-06-02 25.532 2,086,496 +3,040 1.25% 53,272,409
2020-06-03 2020-06-01 25.348 2,083,456 +6,078 1.25% 52,810,912
2020-06-01 2020-05-28 24.269 2,077,378 -22,795 1.24% 50,414,968
2020-05-29 2020-05-27 24.848 2,100,173 -48,629 1.26% 52,184,330
2020-05-28 2020-05-26 24.874 2,148,802 +13,677 1.29% 53,449,206
2020-05-27 2020-05-25 24.348 2,135,125 +30,393 1.28% 51,985,004
2020-05-26 2020-05-22 24.663 2,104,732 +13,677 1.26% 51,909,810
2020-05-25 2020-05-21 25.743 2,091,055 +9,118 1.25% 53,829,130
2020-05-22 2020-05-20 26.085 2,081,937 +3,040 1.25% 54,306,809
2020-05-21 2020-05-19 26.519 2,078,897 +4,559 1.24% 55,130,391
2020-05-20 2020-05-18 25.900 2,074,338 +7,598 1.24% 53,726,391
2020-05-19 2020-05-15 25.848 2,066,740 -63,826 1.24% 53,420,799
2020-05-18 2020-05-14 26.137 2,130,566 +13,677 1.28% 55,687,444
2020-05-15 2020-05-13 26.980 2,116,889 -9,118 1.27% 57,113,003
2020-05-14 2020-05-12 26.716 2,126,007 +15,197 1.27% 56,799,404
2020-05-13 2020-05-11 26.848 2,110,810 +22,795 1.26% 56,671,194
2020-05-12 2020-05-08 27.243 2,088,015 -3,040 1.25% 56,883,592
2020-05-11 2020-05-07 27.440 2,091,055 -21,275 1.25% 57,379,210
2020-05-08 2020-05-06 27.440 2,112,330 +1,520 1.26% 57,963,003
2020-05-07 2020-05-05 27.638 2,110,810 -24,315 1.26% 58,337,994
2020-05-06 2020-05-04 25.269 2,135,125 +28,874 1.28% 53,952,005
2020-05-05 2020-04-29 26.980 2,106,251 -132,211 1.26% 56,825,993
2020-05-04 2020-04-28 26.387 2,238,462 -25,834 1.34% 59,067,305
2020-04-28 2020-04-24 25.427 2,264,296 +28,874 1.36% 57,573,598
2020-04-24 2020-04-22 26.058 2,235,422 -1,520 1.34% 58,251,587
2020-04-23 2020-04-21 26.058 2,236,942 -39,511 1.34% 58,291,196
2020-04-22 2020-04-20 27.243 2,276,453 -1,520 1.36% 62,017,190
2020-04-20 2020-04-16 26.782 2,277,973 +1,520 1.36% 61,009,299
2020-04-17 2020-04-15 26.716 2,276,453 +15,196 1.36% 60,818,790
2020-04-16 2020-04-14 26.585 2,261,257 -65,345 1.35% 60,115,207
2020-04-15 2020-04-09 26.980 2,326,602 +48,629 1.39% 62,770,994
2020-04-09 2020-04-07 27.572 2,277,973 +25,834 1.36% 62,808,099
2020-04-08 2020-04-06 27.177 2,252,139 +9,118 1.35% 61,206,606
2020-04-07 2020-04-03 26.914 2,243,021 -13,677 1.34% 60,368,405
2020-04-06 2020-04-02 26.585 2,256,698 -47,109 1.35% 59,994,006
2020-04-03 2020-04-01 26.216 2,303,807 -22,795 1.38% 60,397,433
2020-04-02 2020-03-31 27.506 2,326,602 -41,031 1.39% 63,995,794
2020-04-01 2020-03-30 27.375 2,367,633 +7,598 1.42% 64,812,798
2020-03-31 2020-03-27 26.980 2,360,035 +18,236 1.41% 63,673,006
2020-03-30 2020-03-26 27.177 2,341,799 -36,472 1.40% 63,643,305
2020-03-27 2020-03-25 26.914 2,378,271 -25,834 1.42% 64,008,508
2020-03-26 2020-03-24 25.058 2,404,105 -1,520 1.44% 60,242,561
2020-03-25 2020-03-23 24.111 2,405,625 +37,992 1.44% 58,001,129
2020-03-24 2020-03-20 24.742 2,367,633 -15,197 1.42% 58,580,798
2020-03-23 2020-03-19 23.532 2,382,830 -19,755 1.43% 56,071,687
2020-03-20 2020-03-18 24.663 2,402,585 -37,992 1.44% 59,255,873
2020-03-19 2020-03-17 25.664 2,440,577 -21,275 1.46% 62,634,004
2020-03-18 2020-03-16 26.058 2,461,852 +13,677 1.47% 64,151,997
2020-03-17 2020-03-13 26.848 2,448,175 +10,637 1.47% 65,728,796
2020-03-16 2020-03-12 28.033 2,437,538 +10,638 1.46% 68,330,414
2020-03-13 2020-03-11 29.480 2,426,900 -22,795 1.45% 71,545,603
2020-03-12 2020-03-10 29.743 2,449,695 -4,559 1.47% 72,862,406
2020-03-11 2020-03-09 30.270 2,454,254 -33,432 1.47% 74,290,006
2020-03-10 2020-03-06 31.718 2,487,686 +37,991 1.49% 78,903,389
2020-03-09 2020-03-05 32.112 2,449,695 +37,992 1.47% 78,665,606
2020-03-06 2020-03-04 31.454 2,411,703 -4,559 1.44% 75,858,592
2020-03-05 2020-03-03 31.454 2,416,262 +1,519 1.45% 76,001,992
2020-03-04 2020-03-02 31.586 2,414,743 +16,717 1.45% 76,272,013
2020-03-03 2020-02-28 31.323 2,398,026 -145,888 1.44% 75,112,790
2020-03-02 2020-02-27 32.310 2,543,914 +4,559 1.52% 82,193,405
2020-02-28 2020-02-26 32.573 2,539,355 +91,180 1.52% 82,714,505
2020-02-27 2020-02-25 32.902 2,448,175 +30,393 1.47% 80,549,995
2020-02-26 2020-02-24 33.231 2,417,782 +25,834 1.45% 80,345,503
2020-02-25 2020-02-21 34.218 2,391,948 +89,660 1.43% 81,848,012
2020-02-24 2020-02-20 34.547 2,302,288 -22,795 1.38% 79,537,513
2020-02-21 2020-02-19 33.889 2,325,083 +3,040 1.39% 78,795,015
2020-02-20 2020-02-18 34.284 2,322,043 +91,179 1.39% 79,608,792
2020-02-19 2020-02-17 33.823 2,230,864 +28,874 1.34% 75,455,217
2020-02-18 2020-02-14 33.034 2,201,990 +1,520 1.32% 72,739,802
2020-02-17 2020-02-13 33.428 2,200,470 -50,149 1.32% 73,558,391
2020-02-14 2020-02-12 34.152 2,250,619 +34,952 1.35% 76,863,896
2020-02-13 2020-02-11 34.152 2,215,667 -1,520 1.33% 75,670,204
2020-02-12 2020-02-10 34.679 2,217,187 +10,638 1.33% 76,889,315
2020-02-11 2020-02-07 35.008 2,206,549 +98,778 1.32% 77,246,403
2020-02-10 2020-02-06 35.797 2,107,771 +41,031 1.26% 75,452,803
2020-02-06 2020-02-04 33.428 2,066,740 +3,039 1.24% 69,087,999
2020-02-05 2020-02-03 32.047 2,063,701 +31,913 1.24% 66,134,609
2020-02-04 2020-01-31 33.165 2,031,788 -6,078 1.22% 67,384,806
2020-02-03 2020-01-30 32.507 2,037,866 +57,747 1.22% 66,245,385
2020-01-31 2020-01-29 36.719 1,980,119 -27,354 1.19% 72,707,388
2020-01-30 2020-01-24 36.061 2,007,473 +3,039 1.20% 72,390,792
2020-01-29 2020-01-22 37.574 2,004,434 -1,520 1.20% 75,314,904
2020-01-23 2020-01-21 36.587 2,005,954 +360,160 1.20% 73,392,016
2020-01-22 2020-01-20 37.837 1,645,794 -72,943 0.98% 62,272,511
2020-01-20 2020-01-16 34.416 1,718,737 -7,599 1.03% 59,151,283
2020-01-16 2020-01-14 34.613 1,726,336 +33,433 1.03% 59,753,607
2020-01-15 2020-01-13 34.942 1,692,903 +21,275 1.01% 59,153,392
2020-01-14 2020-01-10 34.284 1,671,628 -6,079 1.00% 57,310,001
2020-01-13 2020-01-09 34.152 1,677,707 +1,520 1.00% 57,297,613
2020-01-10 2020-01-08 33.428 1,676,187 +7,598 1.00% 56,032,401
2020-01-09 2020-01-07 34.745 1,668,589 +3,040 1.00% 57,974,412
2020-01-07 2020-01-03 35.271 1,665,549 +31,913 1.00% 58,745,589
2020-01-06 2020-01-02 35.205 1,633,636 +77,502 0.98% 57,512,485
2020-01-03 2019-12-31 35.008 1,556,134 +30,394 0.93% 54,476,811
2020-01-02 2019-12-27 33.955 1,525,740 +71,424 0.91% 51,806,385
2019-12-30 2019-12-24 32.573 1,454,316 -83,582 0.87% 47,371,489
2019-12-27 2019-12-20 32.902 1,537,898 +3,040 0.92% 50,600,009
2019-12-20 2019-12-18 32.573 1,534,858 +1,519 0.92% 49,994,987
2019-12-19 2019-12-17 32.836 1,533,339 +3,040 0.92% 50,349,108
2019-12-18 2019-12-16 32.441 1,530,299 +10,637 0.92% 49,645,086
2019-12-17 2019-12-13 31.652 1,519,662 +12,158 0.91% 48,100,007
2019-12-16 2019-12-12 31.389 1,507,504 +36,471 0.90% 47,318,384
2019-12-13 2019-12-11 31.586 1,471,033 +22,795 0.88% 46,464,012
2019-12-12 2019-12-10 31.323 1,448,238 -15,196 0.87% 45,362,810
2019-12-10 2019-12-06 30.467 1,463,434 -4,559 0.88% 44,586,891
2019-12-09 2019-12-05 29.743 1,467,993 +10,637 0.88% 43,663,191
2019-12-06 2019-12-04 29.612 1,457,356 +3,040 0.87% 43,155,010
2019-12-05 2019-12-03 30.138 1,454,316 +16,716 0.87% 43,830,590
2019-12-04 2019-12-02 30.467 1,437,600 +4,559 0.86% 43,799,798
2019-12-03 2019-11-29 31.060 1,433,041 +6,079 0.86% 44,509,598
2019-11-29 2019-11-27 30.796 1,426,962 +1,519 0.85% 43,945,187
2019-11-28 2019-11-26 30.862 1,425,443 +3,040 0.85% 43,992,207
2019-11-27 2019-11-25 31.191 1,422,403 -6,079 0.85% 44,366,386
2019-11-25 2019-11-21 31.454 1,428,482 -3,039 0.85% 44,931,997
2019-11-21 2019-11-19 32.573 1,431,521 +7,598 0.86% 46,628,987
2019-11-18 2019-11-14 32.112 1,423,923 +6,079 0.85% 45,725,597
2019-11-15 2019-11-13 32.441 1,417,844 +19,755 0.85% 45,996,885
2019-11-14 2019-11-12 33.165 1,398,089 +24,315 0.84% 46,368,005
2019-11-13 2019-11-11 33.363 1,373,774 +10,637 0.82% 45,832,791
2019-11-12 2019-11-08 34.547 1,363,137 -3,039 0.82% 47,092,513
2019-11-11 2019-11-07 34.745 1,366,176 +7,598 0.82% 47,467,202
2019-11-08 2019-11-06 34.087 1,358,578 +167,163 0.81% 46,309,212
2019-11-07 2019-11-05 35.205 1,191,415 +72,184 0.71% 41,944,005
2019-11-06 2019-11-04 34.679 1,119,231 -13,677 0.67% 38,813,553
2019-11-05 2019-11-01 33.034 1,132,908 +13,677 0.68% 37,424,104
2019-11-04 2019-10-31 32.705 1,119,231 +15,197 0.67% 36,604,053
2019-11-01 2019-10-30 33.165 1,104,034 +15,196 0.66% 36,615,590
2019-10-31 2019-10-29 33.823 1,088,838 +45,590 0.65% 36,828,111
2019-10-30 2019-10-28 35.600 1,043,248 -4,559 0.62% 37,139,656
2019-10-29 2019-10-25 35.205 1,047,807 +6,079 0.63% 36,888,257
2019-10-25 2019-10-23 34.152 1,041,728 +1,520 0.62% 35,577,445
2019-10-24 2019-10-22 34.810 1,040,208 +1,519 0.62% 36,210,033
2019-10-22 2019-10-18 35.271 1,038,689 -1,519 0.62% 36,635,606
2019-10-17 2019-10-15 35.403 1,040,208 +4,558 0.62% 36,826,082
2019-10-16 2019-10-14 35.863 1,035,650 +12,158 0.62% 37,141,768
2019-10-15 2019-10-11 35.337 1,023,492 -10,638 0.61% 36,166,942
2019-10-14 2019-10-10 34.152 1,034,130 +7,598 0.62% 35,317,955
2019-10-11 2019-10-09 33.363 1,026,532 -4,559 0.61% 34,247,865
2019-10-10 2019-10-08 33.823 1,031,091 +1,520 0.62% 34,874,916
2019-10-04 2019-10-02 32.968 1,029,571 +7,598 0.62% 33,942,754
2019-10-03 2019-09-30 34.021 1,021,973 +6,079 0.61% 34,768,265
2019-10-02 2019-09-27 34.613 1,015,894 +10,638 0.61% 35,163,103
2019-09-30 2019-09-26 34.218 1,005,256 +7,598 0.60% 34,397,991
2019-09-26 2019-09-24 36.061 997,658 +4,559 0.60% 35,976,201
2019-09-25 2019-09-23 35.929 993,099 +4,559 0.59% 35,681,101
2019-09-24 2019-09-20 36.719 988,540 +16,716 0.59% 36,297,900
2019-09-23 2019-09-19 37.377 971,824 -1,519 0.58% 36,323,611
2019-09-20 2019-09-18 37.772 973,343 +1,519 0.58% 36,764,686
2019-09-19 2019-09-17 37.969 971,824 -3,039 0.58% 36,899,161
2019-09-17 2019-09-13 37.706 974,863 +3,039 0.58% 36,757,948
2019-09-16 2019-09-12 38.101 971,824 +6,079 0.58% 37,027,061
2019-09-13 2019-09-11 38.166 965,745 +13,677 0.58% 36,858,997
2019-09-12 2019-09-10 38.101 952,068 +4,559 0.57% 36,274,346
2019-09-11 2019-09-09 38.693 947,509 +1,520 0.57% 36,661,795
2019-09-10 2019-09-06 39.088 945,989 +6,078 0.57% 36,976,482
2019-09-09 2019-09-05 38.298 939,911 +10,638 0.56% 35,996,707
2019-09-06 2019-09-04 38.166 929,273 +28,417 0.56% 35,466,993
2019-09-05 2019-09-03 37.377 900,856 +456 0.54% 33,671,058
2019-09-04 2019-09-02 38.693 900,400 +3,040 0.54% 34,839,015
2019-09-03 2019-08-30 38.627 897,360 +6,078 0.54% 34,662,339
2019-08-29 2019-08-27 40.930 891,282 -1,519 0.53% 36,480,315
2019-08-28 2019-08-26 40.864 892,801 +3,626 0.53% 36,483,738
2019-08-27 2019-08-23 42.312 889,175 -6,078 0.53% 37,622,814
2019-08-26 2019-08-22 43.102 895,253 +12,157 0.54% 38,586,922
2019-08-23 2019-08-21 42.115 883,096 -10,638 0.53% 37,191,265
2019-08-22 2019-08-20 41.325 893,734 +15,197 0.53% 36,933,544
2019-08-21 2019-08-19 40.404 878,537 +6,079 0.53% 35,496,169
2019-08-19 2019-08-15 36.916 872,458 +3,039 0.52% 32,207,754
2019-08-16 2019-08-14 36.587 869,419 -1,520 0.52% 31,809,510
2019-08-15 2019-08-13 36.192 870,939 -4,559 0.52% 31,521,254
2019-08-14 2019-08-12 37.443 875,498 -12,157 0.52% 32,780,870
2019-08-13 2019-08-09 37.377 887,655 +50,149 0.53% 33,177,648
2019-08-12 2019-08-08 38.430 837,506 +36,472 0.50% 32,185,023
2019-08-09 2019-08-07 37.706 801,034 +3,039 0.48% 30,203,594
2019-08-08 2019-08-06 38.232 797,995 -1,520 0.48% 30,509,097
2019-08-07 2019-08-05 38.627 799,515 -3,039 0.48% 30,882,878
2019-08-06 2019-08-02 40.206 802,554 -34,952 0.48% 32,267,739
2019-08-05 2019-08-01 41.917 837,506 -3,039 0.50% 35,105,925
2019-08-01 2019-07-30 43.628 840,545 +3,971 0.50% 36,671,405
2019-07-30 2019-07-26 43.365 836,574 +6,079 0.50% 36,277,958
2019-07-29 2019-07-25 43.431 830,495 -1,520 0.50% 36,068,993
2019-07-26 2019-07-24 43.365 832,015 +31,913 0.50% 36,080,257
2019-07-25 2019-07-23 43.365 800,102 +4,559 0.48% 34,696,353
2019-07-24 2019-07-22 43.167 795,543 -6,079 0.48% 34,341,602
2019-07-23 2019-07-19 43.562 801,622 -7,598 0.48% 34,920,518
2019-07-19 2019-07-17 46.524 809,220 +1,520 0.48% 37,647,754
2019-07-18 2019-07-16 46.853 807,700 -9,118 0.48% 37,842,789
2019-07-15 2019-07-11 47.297 816,818 -904 0.49% 38,633,195
2019-07-11 2019-07-09 46.764 817,722 +8,994 0.50% 38,239,552
2019-07-10 2019-07-08 46.363 808,728 -1,499 0.49% 37,495,261
2019-07-09 2019-07-05 47.964 810,227 -25,483 0.49% 38,861,960
2019-07-08 2019-07-04 47.564 835,710 -2,998 0.51% 39,749,734
2019-07-05 2019-07-03 47.898 838,708 +1,499 0.51% 40,172,080
2019-07-04 2019-07-02 47.898 837,209 +4,497 0.51% 40,100,282
2019-07-02 2019-06-27 48.231 832,712 +17,988 0.51% 40,162,636
2019-06-28 2019-06-26 46.563 814,724 -2,998 0.49% 37,936,305
2019-06-27 2019-06-25 46.297 817,722 -4,497 0.50% 37,857,702
2019-06-25 2019-06-21 46.697 822,219 +7,495 0.50% 38,394,997
2019-06-24 2019-06-20 47.030 814,724 -5,996 0.49% 38,316,755
2019-06-20 2019-06-18 44.696 820,720 +8,994 0.50% 36,682,499
2019-06-18 2019-06-14 43.828 811,726 -10,493 0.49% 35,576,557
2019-06-17 2019-06-13 44.829 822,219 +44,971 0.50% 36,859,197
2019-06-14 2019-06-12 44.295 777,248 +1,499 0.47% 34,428,396
2019-06-13 2019-06-11 45.763 775,749 +8,994 0.47% 35,500,497
2019-06-11 2019-06-06 43.028 766,755 -8,994 0.47% 32,991,755
2019-06-10 2019-06-05 43.428 775,749 +4,497 0.47% 33,689,247
2019-06-05 2019-06-03 44.229 771,252 -1,499 0.47% 34,111,351
2019-06-04 2019-05-31 43.695 772,751 -2,998 0.47% 33,765,250
2019-05-31 2019-05-29 45.162 775,749 -4,497 0.47% 35,034,747
2019-05-30 2019-05-28 45.496 780,246 +1,499 0.47% 35,498,093
2019-05-28 2019-05-24 44.495 778,747 -1,499 0.47% 34,650,644
2019-05-27 2019-05-23 44.362 780,246 +4,497 0.47% 34,613,243
2019-05-24 2019-05-22 45.963 775,749 +7,495 0.47% 35,655,747
2019-05-23 2019-05-21 46.030 768,254 -1,499 0.47% 35,362,504
2019-05-22 2019-05-20 45.429 769,753 -2,998 0.47% 34,969,353
2019-05-21 2019-05-17 46.964 772,751 -4,497 0.47% 36,291,200
2019-05-17 2019-05-15 49.032 777,248 -1,499 0.47% 38,109,745
2019-05-16 2019-05-14 47.297 778,747 +25,483 0.47% 36,832,544
2019-05-15 2019-05-10 50.900 753,264 -7,495 0.46% 38,340,771
2019-05-14 2019-05-09 49.165 760,759 -2,998 0.46% 37,402,763
2019-05-10 2019-05-08 51.100 763,757 -5,996 0.46% 39,027,710
2019-05-09 2019-05-07 52.501 769,753 +1,499 0.47% 40,412,453
2019-05-08 2019-05-06 52.567 768,254 -47,969 0.47% 40,385,005
2019-05-07 2019-05-03 54.769 816,223 +5,996 0.50% 44,703,454
2019-05-06 2019-05-02 56.036 810,227 +10,493 0.49% 45,402,011
2019-05-03 2019-04-30 54.235 799,734 -5,996 0.49% 43,373,573
2019-05-02 2019-04-29 54.302 805,730 -53,965 0.49% 43,752,516
2019-04-29 2019-04-25 49.966 859,695 -2,998 0.52% 42,955,157
2019-04-23 2019-04-17 50.833 862,693 -5,996 0.52% 43,853,104
2019-04-18 2019-04-16 50.633 868,689 -4,497 0.53% 43,984,047
2019-04-17 2019-04-15 49.765 873,186 -44,971 0.53% 43,454,493
2019-04-16 2019-04-12 50.232 918,157 +1,499 0.56% 46,121,245
2019-04-15 2019-04-11 49.565 916,658 -71,954 0.56% 45,434,446
2019-04-12 2019-04-10 51.767 988,612 +14,991 0.60% 51,177,220
2019-04-11 2019-04-09 50.966 973,621 -25,484 0.59% 49,621,785
2019-04-10 2019-04-08 48.832 999,105 -10,493 0.61% 48,787,808
2019-04-09 2019-04-04 46.363 1,009,598 -4,497 0.61% 46,808,247
2019-04-08 2019-04-03 46.697 1,014,095 +29,980 0.62% 47,354,993
2019-04-04 2019-04-02 46.897 984,115 +2,999 0.60% 46,151,973
2019-04-03 2019-04-01 47.230 981,116 -10,494 0.60% 46,338,579
2019-04-02 2019-03-29 46.163 991,610 -16,489 0.60% 45,775,815
2019-04-01 2019-03-28 44.162 1,008,099 -1,499 0.61% 44,519,499
2019-03-29 2019-03-27 44.829 1,009,598 -22,486 0.61% 45,259,197
2019-03-28 2019-03-26 43.695 1,032,084 -1,499 0.63% 45,096,770
2019-03-27 2019-03-25 44.028 1,033,583 +13,492 0.63% 45,507,019
2019-03-25 2019-03-21 45.229 1,020,091 +25,483 0.62% 46,137,887
2019-03-22 2019-03-20 44.829 994,608 +5,996 0.60% 44,587,212
2019-03-21 2019-03-19 45.496 988,612 +5,997 0.60% 44,977,918
2019-03-20 2019-03-18 47.164 982,615 -23,985 0.60% 46,343,827
2019-03-19 2019-03-15 44.162 1,006,600 +2,998 0.61% 44,453,300
2019-03-18 2019-03-14 42.161 1,003,602 +17,988 0.61% 42,312,403
2019-03-15 2019-03-13 41.093 985,614 +1,499 0.60% 40,502,019
2019-03-14 2019-03-12 41.493 984,115 +8,995 0.60% 40,834,320
2019-03-12 2019-03-08 40.693 975,120 +19,487 0.59% 39,680,487
2019-03-11 2019-03-07 43.161 955,633 -1,499 0.58% 41,246,254
2019-03-08 2019-03-06 45.029 957,132 -77,950 0.58% 43,098,753
2019-03-07 2019-03-05 44.028 1,035,082 -32,978 0.63% 45,573,017
2019-03-06 2019-03-04 42.294 1,068,060 -52,466 0.65% 45,172,487
2019-03-05 2019-03-01 41.627 1,120,526 +1,499 0.68% 46,643,982
2019-03-04 2019-02-28 40.626 1,119,027 +5,996 0.68% 45,461,834
2019-03-01 2019-02-27 41.227 1,113,031 -34,478 0.68% 45,886,489
2019-02-28 2019-02-26 41.694 1,147,509 -25,484 0.70% 47,843,750
2019-02-27 2019-02-25 42.161 1,172,993 -13,491 0.71% 49,454,019
2019-02-26 2019-02-22 41.960 1,186,484 +1,499 0.72% 49,785,357
2019-02-22 2019-02-20 42.361 1,184,985 -59,961 0.72% 50,196,758
2019-02-21 2019-02-19 41.360 1,244,946 -4,497 0.76% 51,490,997
2019-02-20 2019-02-18 41.026 1,249,443 -8,994 0.76% 51,260,243
2019-02-19 2019-02-15 40.159 1,258,437 +59,961 0.76% 50,537,885
2019-02-15 2019-02-13 41.360 1,198,476 -11,992 0.73% 49,568,996
2019-02-14 2019-02-12 40.960 1,210,468 -22,486 0.73% 49,580,486
2019-02-13 2019-02-11 39.759 1,232,954 +22,486 0.75% 49,021,007
2019-02-12 2019-02-08 40.093 1,210,468 +1,499 0.73% 48,530,736
2019-02-11 2019-02-04 40.893 1,208,969 -13,492 0.73% 49,438,437
2019-02-08 2019-01-31 40.226 1,222,461 +14,991 0.74% 49,174,666
2019-02-01 2019-01-30 42.094 1,207,470 -11,993 0.73% 50,827,038
2019-01-31 2019-01-29 42.628 1,219,463 -55,464 0.74% 51,982,670
2019-01-30 2019-01-28 41.560 1,274,927 -1,499 0.77% 52,986,161
2019-01-29 2019-01-25 42.427 1,276,426 +4,497 0.77% 54,155,410
2019-01-28 2019-01-24 42.628 1,271,929 -8,994 0.77% 54,219,164
2019-01-25 2019-01-23 41.960 1,280,923 -4,497 0.78% 53,748,056
2019-01-24 2019-01-22 40.693 1,285,420 -2,998 0.78% 52,307,502
2019-01-23 2019-01-21 40.760 1,288,418 -2,998 0.78% 52,515,449
2019-01-22 2019-01-18 41.093 1,291,416 -1,499 0.78% 53,068,397
2019-01-18 2019-01-16 40.626 1,292,915 -8,994 0.78% 52,526,246
2019-01-17 2019-01-15 38.758 1,301,909 +4,497 0.79% 50,459,838
2019-01-14 2019-01-10 37.424 1,297,412 -4,497 0.79% 48,554,542
2019-01-11 2019-01-09 36.223 1,301,909 +5,996 0.79% 47,159,539
2019-01-10 2019-01-08 35.756 1,295,913 -19,488 0.79% 46,337,194
2019-01-09 2019-01-07 35.623 1,315,401 -37,475 0.80% 46,858,515
2019-01-08 2019-01-04 36.157 1,352,876 -29,981 0.82% 48,915,486
2019-01-04 2019-01-02 36.223 1,382,857 +40,474 0.84% 50,091,749
2019-01-03 2018-12-31 37.424 1,342,383 -16,490 0.81% 50,237,544
2019-01-02 2018-12-27 35.890 1,358,873 +28,482 0.82% 48,769,717
2018-12-28 2018-12-24 37.424 1,330,391 +4,497 0.81% 49,788,753
2018-12-27 2018-12-20 37.824 1,325,894 -19,487 0.80% 50,151,157
2018-12-21 2018-12-19 38.225 1,345,381 -10,493 0.82% 51,426,741
2018-12-20 2018-12-18 39.425 1,355,874 +4,497 0.82% 53,455,932
2018-12-19 2018-12-17 39.959 1,351,377 +2,998 0.82% 53,999,836
2018-12-17 2018-12-13 41.694 1,348,379 +2,998 0.82% 56,218,738
2018-12-14 2018-12-12 40.893 1,345,381 +4,497 0.82% 55,016,741
2018-12-12 2018-12-10 40.560 1,340,884 +52,466 0.81% 54,385,595
2018-12-11 2018-12-07 40.893 1,288,418 -25,484 0.78% 52,687,349
2018-12-10 2018-12-06 41.493 1,313,902 -26,982 0.80% 54,518,318
2018-12-07 2018-12-05 45.496 1,340,884 +16,489 0.81% 61,004,894
2018-12-06 2018-12-04 45.096 1,324,395 +62,960 0.80% 59,724,610
2018-12-05 2018-12-03 45.096 1,261,435 -25,484 0.77% 56,885,380
2018-12-03 2018-11-29 40.693 1,286,919 -4,497 0.78% 52,368,501
2018-11-28 2018-11-26 40.760 1,291,416 -4,497 0.78% 52,637,647
2018-11-27 2018-11-23 41.160 1,295,913 +1,499 0.79% 53,339,643
2018-11-23 2018-11-21 41.627 1,294,414 -34,478 0.79% 53,882,394
2018-11-22 2018-11-20 41.026 1,328,892 +23,985 0.81% 54,519,755
2018-11-21 2018-11-19 41.627 1,304,907 -64,459 0.79% 54,319,185
2018-11-20 2018-11-16 42.027 1,369,366 +7,495 0.83% 57,550,511
2018-11-19 2018-11-15 42.227 1,361,871 +7,496 0.83% 57,508,068
2018-11-16 2018-11-14 41.427 1,354,375 +43,472 0.82% 56,107,333
2018-11-15 2018-11-13 43.695 1,310,903 +25,483 0.80% 57,279,728
2018-11-14 2018-11-12 41.427 1,285,420 -37,476 0.78% 53,250,752
2018-11-13 2018-11-09 41.227 1,322,896 -20,986 0.80% 54,538,510
2018-11-12 2018-11-08 40.760 1,343,882 -4,497 0.82% 54,776,142
2018-11-09 2018-11-07 41.427 1,348,379 +25,483 0.82% 55,858,938
2018-11-08 2018-11-06 40.560 1,322,896 -1,499 0.80% 53,656,010
2018-11-07 2018-11-05 38.758 1,324,395 -8,994 0.80% 51,331,359
2018-11-06 2018-11-02 40.026 1,333,389 -38,975 0.81% 53,370,001
2018-11-05 2018-11-01 39.225 1,372,364 +25,484 0.83% 53,831,408
2018-11-02 2018-10-31 38.091 1,346,880 -2,998 0.82% 51,304,340
2018-11-01 2018-10-30 36.357 1,349,878 -183,032 0.82% 49,077,238
2018-10-30 2018-10-26 32.288 1,532,910 -2,998 0.93% 49,493,836
2018-10-29 2018-10-25 33.555 1,535,908 +13,491 0.93% 51,537,373
2018-10-26 2018-10-24 33.688 1,522,417 +23,985 0.92% 51,287,803
2018-10-25 2018-10-23 33.288 1,498,432 +46,470 0.91% 49,880,027
2018-10-24 2018-10-22 35.156 1,451,962 +28,481 0.88% 51,045,206
2018-10-23 2018-10-19 32.354 1,423,481 -2,998 0.86% 46,055,607
2018-10-19 2018-10-16 32.488 1,426,479 -22,485 0.87% 46,342,925
2018-10-18 2018-10-15 32.888 1,448,964 -7,496 0.88% 47,653,369
2018-10-16 2018-10-12 33.622 1,456,460 +38,975 0.88% 48,968,657
2018-10-11 2018-10-09 33.355 1,417,485 -1,499 0.86% 47,280,011
2018-10-10 2018-10-08 33.622 1,418,984 +13,492 0.86% 47,708,650
2018-10-09 2018-10-05 34.289 1,405,492 +32,978 0.85% 48,192,626
2018-10-08 2018-10-04 34.822 1,372,514 -7,495 0.83% 47,794,330
2018-10-05 2018-10-03 36.490 1,380,009 -4,497 0.84% 50,356,825
2018-10-04 2018-10-02 37.824 1,384,506 +59,961 0.84% 52,368,121
2018-10-03 2018-09-28 37.224 1,324,545 +83,946 0.80% 49,304,892
2018-10-02 2018-09-27 36.424 1,240,599 +8,994 0.75% 45,186,964
2018-09-28 2018-09-26 37.091 1,231,605 -35,976 0.75% 45,680,971
2018-09-27 2018-09-24 34.822 1,267,581 +2,998 0.77% 44,140,304
2018-09-26 2018-09-21 35.690 1,264,583 +22,485 0.77% 45,132,586
2018-09-24 2018-09-20 34.622 1,242,098 +4,497 0.75% 43,004,343
2018-09-21 2018-09-19 35.156 1,237,601 +2,998 0.75% 43,509,126
2018-09-20 2018-09-18 34.822 1,234,603 +5,996 0.75% 42,991,928
2018-09-18 2018-09-14 35.289 1,228,607 +7,496 0.75% 43,356,853
2018-09-17 2018-09-13 34.089 1,221,111 -4,498 0.74% 41,626,044
2018-09-14 2018-09-12 33.822 1,225,609 -13,491 0.74% 41,452,335
2018-09-13 2018-09-11 35.823 1,239,100 -1,499 0.75% 44,388,425
2018-09-12 2018-09-10 36.223 1,240,599 -4,497 0.75% 44,938,684
2018-09-11 2018-09-07 37.624 1,245,096 -1,499 0.76% 46,845,840
2018-09-10 2018-09-06 37.558 1,246,595 +2,998 0.76% 46,819,079
2018-09-07 2018-09-05 38.158 1,243,597 +4,497 0.75% 47,453,122
2018-09-06 2018-09-04 39.492 1,239,100 -4,497 0.75% 48,934,726
2018-09-05 2018-09-03 39.092 1,243,597 +5,996 0.75% 48,614,562
2018-09-04 2018-08-31 38.558 1,237,601 +1,499 0.75% 47,719,687
2018-09-03 2018-08-30 39.626 1,236,102 -16,489 0.75% 48,981,248
2018-08-31 2018-08-29 39.892 1,252,591 -1,499 0.76% 49,968,874
2018-08-30 2018-08-28 39.359 1,254,090 -80,948 0.76% 49,359,393
2018-08-29 2018-08-27 40.626 1,335,038 -16,489 0.81% 54,237,544
2018-08-28 2018-08-24 38.692 1,351,527 +4,497 0.82% 52,292,790
2018-08-27 2018-08-23 39.826 1,347,030 +151,552 0.82% 53,646,413
2018-08-24 2018-08-22 41.093 1,195,478 +5,996 0.73% 49,125,999
2018-08-23 2018-08-21 41.627 1,189,482 -7,495 0.72% 49,514,404
2018-08-22 2018-08-20 39.225 1,196,977 +5,996 0.73% 46,951,798
2018-08-21 2018-08-17 38.358 1,190,981 +10,493 0.72% 45,683,753
2018-08-20 2018-08-16 38.958 1,180,488 -50,967 0.72% 45,990,011
2018-08-17 2018-08-15 38.692 1,231,455 +83,946 0.75% 47,647,008
2018-08-16 2018-08-14 42.027 1,147,509 -1,499 0.70% 48,226,500
2018-08-15 2018-08-13 44.162 1,149,008 +10,493 0.70% 50,742,298
2018-08-14 2018-08-10 44.028 1,138,515 +1,499 0.69% 50,127,008
2018-08-13 2018-08-09 44.429 1,137,016 -1,499 0.69% 50,516,110
2018-08-09 2018-08-07 43.361 1,138,515 -5,996 0.69% 49,367,508
2018-08-08 2018-08-06 41.160 1,144,511 +7,495 0.69% 47,107,952
2018-08-07 2018-08-03 43.094 1,137,016 +11,992 0.69% 48,999,110
2018-08-06 2018-08-02 45.029 1,125,024 -2,998 0.68% 50,658,771
2018-08-03 2018-08-01 45.629 1,128,022 +4,498 0.68% 51,471,019
2018-08-02 2018-07-31 44.562 1,123,524 +5,996 0.68% 50,066,578
2018-08-01 2018-07-30 47.097 1,117,528 -38,975 0.68% 52,632,283
2018-07-31 2018-07-27 48.431 1,156,503 +7,495 0.70% 56,010,891
2018-07-30 2018-07-26 47.831 1,149,008 +10,493 0.70% 54,958,048
2018-07-27 2018-07-25 48.565 1,138,515 +35,977 0.69% 55,291,609
2018-07-26 2018-07-24 46.297 1,102,538 +10,493 0.67% 51,043,698
2018-07-25 2018-07-23 45.963 1,092,045 -32,979 0.66% 50,193,658
2018-07-24 2018-07-20 47.764 1,125,024 -61,460 0.68% 53,735,823
2018-07-23 2018-07-19 47.898 1,186,484 +2,998 0.72% 56,829,708
2018-07-20 2018-07-18 48.898 1,183,486 -20,986 0.72% 57,870,361
2018-07-19 2018-07-17 47.631 1,204,472 -43,472 0.73% 57,369,890
2018-07-18 2018-07-16 49.966 1,247,944 +5,996 0.76% 62,354,243
2018-07-17 2018-07-13 49.966 1,241,948 -25,484 0.75% 62,054,649
2018-07-16 2018-07-12 48.031 1,267,432 -7,495 0.77% 60,876,021
2018-07-13 2018-07-11 46.391 1,274,927 +10,493 0.77% 59,145,449
2018-07-12 2018-07-10 47.609 1,264,434 +110,287 0.77% 60,197,814
2018-07-11 2018-07-09 48.488 1,154,147 -25,138 0.71% 55,961,865
2018-07-10 2018-07-06 43.686 1,179,285 +90,202 0.73% 51,518,498
2018-07-09 2018-07-05 42.739 1,089,083 -25,138 0.67% 46,546,814
2018-07-06 2018-07-04 43.957 1,114,221 +7,394 0.69% 48,977,498
2018-07-05 2018-07-03 45.715 1,106,827 +4,436 0.68% 50,598,581
2018-07-04 2018-06-29 46.797 1,102,391 +35,489 0.68% 51,588,589
2018-06-29 2018-06-27 43.754 1,066,902 +4,436 0.66% 46,681,060
2018-06-28 2018-06-26 46.053 1,062,466 +14,788 0.65% 48,929,869
2018-06-27 2018-06-25 46.729 1,047,678 +14,787 0.64% 48,957,335
2018-06-26 2018-06-22 47.879 1,032,891 -2,957 0.64% 49,453,798
2018-06-25 2018-06-21 46.729 1,035,848 -32,533 0.64% 48,404,527
2018-06-22 2018-06-20 49.299 1,068,381 -25,138 0.66% 52,670,275
2018-06-21 2018-06-19 48.555 1,093,519 -10,351 0.67% 53,096,107
2018-06-20 2018-06-15 52.207 1,103,870 +19,223 0.68% 57,629,802
2018-06-19 2018-06-14 55.183 1,084,647 +10,352 0.67% 59,853,627
2018-06-15 2018-06-13 56.806 1,074,295 +5,914 0.66% 61,025,977
2018-06-14 2018-06-12 57.347 1,068,381 +7,394 0.66% 61,268,029
2018-06-13 2018-06-11 54.168 1,060,987 -11,830 0.65% 57,471,757
2018-06-12 2018-06-08 53.627 1,072,817 +4,436 0.66% 57,532,167
2018-06-11 2018-06-07 53.560 1,068,381 -23,659 0.66% 57,222,027
2018-06-08 2018-06-06 52.004 1,092,040 -22,181 0.67% 56,790,643
2018-06-07 2018-06-05 53.627 1,114,221 +1,479 0.69% 59,752,547
2018-06-06 2018-06-04 52.613 1,112,742 +5,915 0.68% 58,544,483
2018-06-05 2018-06-01 52.545 1,106,827 +5,914 0.68% 58,158,428
2018-06-04 2018-05-31 55.453 1,100,913 +19,224 0.68% 61,049,028
2018-06-01 2018-05-30 50.719 1,081,689 +54,713 0.67% 54,862,498
2018-05-31 2018-05-29 49.434 1,026,976 -41,405 0.63% 50,767,943
2018-05-30 2018-05-28 51.396 1,068,381 -63,660 0.66% 54,910,026
2018-05-29 2018-05-25 51.328 1,132,041 +68,097 0.70% 58,105,311
2018-05-28 2018-05-24 50.990 1,063,944 -1,479 0.65% 54,250,284
2018-05-25 2018-05-23 50.314 1,065,423 -97,596 0.66% 53,605,198
2018-05-24 2018-05-21 49.029 1,163,019 -84,288 0.72% 57,021,248
2018-05-23 2018-05-18 50.314 1,247,307 +20,703 0.77% 62,756,425
2018-05-21 2018-05-17 48.217 1,226,604 -14,788 0.75% 59,143,334
2018-05-18 2018-05-16 49.570 1,241,392 +32,532 0.76% 61,535,370
2018-05-17 2018-05-15 50.652 1,208,860 -34,010 0.74% 61,230,770
2018-05-16 2018-05-14 45.242 1,242,870 -103,511 0.76% 56,229,435
2018-05-15 2018-05-11 44.024 1,346,381 +5,915 0.83% 59,273,539
2018-05-14 2018-05-10 45.850 1,340,466 -88,724 0.82% 61,460,685
2018-05-10 2018-05-08 44.768 1,429,190 -1,479 0.88% 63,982,301
2018-05-09 2018-05-07 45.985 1,430,669 +57,671 0.88% 65,790,014
2018-05-08 2018-05-04 43.145 1,372,998 -25,139 0.84% 59,238,286
2018-05-07 2018-05-03 42.604 1,398,137 +16,266 0.86% 59,566,513
2018-05-04 2018-05-02 42.401 1,381,871 +25,139 0.85% 58,593,163
2018-05-03 2018-04-30 40.981 1,356,732 +31,053 0.83% 55,600,486
2018-05-02 2018-04-27 40.305 1,325,679 -50,277 0.82% 53,431,398
2018-04-30 2018-04-26 35.030 1,375,956 -11,830 0.85% 48,199,907
2018-04-27 2018-04-25 36.653 1,387,786 -2,957 0.85% 50,866,714
2018-04-24 2018-04-20 34.760 1,390,743 -26,617 0.86% 48,341,698
2018-04-23 2018-04-19 34.489 1,417,360 -14,787 0.87% 48,883,495
2018-04-20 2018-04-18 31.784 1,432,147 -4,437 0.88% 45,519,486
2018-04-18 2018-04-16 32.528 1,436,584 +7,394 0.88% 46,729,163
2018-04-12 2018-04-10 34.557 1,429,190 +4,436 0.88% 49,388,151
2018-04-09 2018-04-04 34.354 1,424,754 -19,223 0.88% 48,945,807
2018-04-06 2018-04-03 33.272 1,443,977 -5,915 0.89% 48,043,792
2018-04-04 2018-03-29 32.731 1,449,892 +1,479 0.89% 47,456,195
2018-04-03 2018-03-28 33.339 1,448,413 -4,437 0.89% 48,289,336
2018-03-29 2018-03-27 34.219 1,452,850 -8,872 0.89% 49,714,513
2018-03-28 2018-03-26 33.880 1,461,722 -14,787 0.90% 49,523,851
2018-03-27 2018-03-23 32.122 1,476,509 -11,830 0.91% 47,428,742
2018-03-26 2018-03-22 33.272 1,488,339 -72,458 0.92% 49,519,798
2018-03-23 2018-03-21 33.137 1,560,797 -45,840 0.96% 51,719,510
2018-03-22 2018-03-20 33.542 1,606,637 -19,224 0.99% 53,890,392
2018-03-21 2018-03-19 32.934 1,625,861 +8,873 1.00% 53,545,660
2018-03-20 2018-03-16 32.460 1,616,988 -5,915 0.99% 52,487,989
2018-03-19 2018-03-15 31.852 1,622,903 -66,543 1.00% 51,692,242
2018-03-16 2018-03-14 30.905 1,689,446 +7,394 1.04% 52,212,251
2018-03-15 2018-03-13 30.567 1,682,052 -2,958 1.03% 51,414,989
2018-03-14 2018-03-12 31.108 1,685,010 -10,351 1.04% 52,417,006
2018-03-13 2018-03-09 30.634 1,695,361 -11,830 1.04% 51,936,453
2018-03-12 2018-03-08 30.364 1,707,191 -5,915 1.05% 51,837,059
2018-03-09 2018-03-07 29.350 1,713,106 +2,958 1.05% 50,278,911
2018-03-08 2018-03-06 29.282 1,710,148 -63,585 1.05% 50,076,445
2018-03-05 2018-03-01 29.282 1,773,733 -109,426 1.09% 51,938,337
2018-03-02 2018-02-28 28.741 1,883,159 -8,873 1.16% 54,123,742
2018-03-01 2018-02-27 29.011 1,892,032 +5,915 1.16% 54,890,561
2018-02-28 2018-02-26 29.620 1,886,117 +10,351 1.16% 55,866,908
2018-02-27 2018-02-23 28.876 1,875,766 +4,437 1.15% 54,164,961
2018-02-26 2018-02-22 28.876 1,871,329 +19,223 1.15% 54,036,837
2018-02-23 2018-02-21 29.485 1,852,106 -1,479 1.14% 54,609,000
2018-02-22 2018-02-20 28.944 1,853,585 +1,479 1.14% 53,649,808
2018-02-21 2018-02-15 29.079 1,852,106 +1,479 1.14% 53,857,500
2018-02-20 2018-02-13 28.200 1,850,627 +5,915 1.14% 52,187,543
2018-02-14 2018-02-12 27.997 1,844,712 -4,437 1.13% 51,646,490
2018-02-13 2018-02-09 27.118 1,849,149 +17,745 1.14% 50,145,063
2018-02-12 2018-02-08 28.200 1,831,404 +28,096 1.13% 51,645,455
2018-02-09 2018-02-07 27.929 1,803,308 +13,309 1.11% 50,365,350
2018-02-08 2018-02-06 28.200 1,789,999 -57,671 1.10% 50,477,838
2018-02-07 2018-02-05 30.161 1,847,670 -11,830 1.14% 55,727,706
2018-02-05 2018-02-01 29.891 1,859,500 +14,788 1.14% 55,581,511
2018-02-02 2018-01-31 30.905 1,844,712 -1,479 1.13% 57,010,739
2018-02-01 2018-01-30 31.175 1,846,191 +4,436 1.14% 57,555,847
2018-01-31 2018-01-29 32.122 1,841,755 -10,351 1.13% 59,161,253
2018-01-30 2018-01-26 32.934 1,852,106 +28,096 1.14% 60,996,750
2018-01-29 2018-01-25 33.542 1,824,010 +10,351 1.12% 61,181,594
2018-01-26 2018-01-24 32.528 1,813,659 -82,809 1.12% 58,994,647
2018-01-25 2018-01-23 32.596 1,896,468 -116,819 1.17% 61,816,506
2018-01-24 2018-01-22 33.069 2,013,287 -38,447 1.24% 66,577,341
2018-01-23 2018-01-19 33.204 2,051,734 -170,054 1.26% 68,126,244
2018-01-22 2018-01-18 33.137 2,221,788 -102,032 1.37% 73,622,506
2018-01-19 2018-01-17 32.866 2,323,820 -229,203 1.43% 76,374,900
2018-01-18 2018-01-16 33.678 2,553,023 +16,266 1.57% 85,979,709
2018-01-17 2018-01-15 32.798 2,536,757 +8,873 1.56% 83,201,758
2018-01-16 2018-01-12 33.475 2,527,884 -10,351 1.55% 84,620,237
2018-01-15 2018-01-11 32.325 2,538,235 +5,914 1.56% 82,048,685
2018-01-12 2018-01-10 32.325 2,532,321 +4,437 1.56% 81,857,514
2018-01-11 2018-01-09 32.122 2,527,884 +1,478 1.55% 81,201,238
2018-01-10 2018-01-08 31.716 2,526,406 +29,575 1.55% 80,128,661
2018-01-09 2018-01-05 31.987 2,496,831 -69,500 1.54% 79,866,047
2018-01-08 2018-01-04 32.393 2,566,331 -22,181 1.58% 83,130,440
2018-01-05 2018-01-03 32.190 2,588,512 -11,830 1.59% 83,323,793
2018-01-04 2018-01-02 31.446 2,600,342 +17,745 1.60% 81,770,249
2018-01-03 2017-12-29 31.175 2,582,597 +1,478 1.59% 80,513,641
2017-12-29 2017-12-27 30.905 2,581,119 +22,181 1.59% 79,769,363
2017-12-22 2017-12-20 30.093 2,558,938 -7,393 1.57% 77,007,260
2017-12-20 2017-12-18 29.485 2,566,331 +1,478 1.58% 75,667,791
2017-12-19 2017-12-15 29.688 2,564,853 +51,756 1.58% 76,144,563
2017-12-15 2017-12-13 29.688 2,513,097 -1,479 1.55% 74,608,047
2017-12-13 2017-12-11 29.485 2,514,576 +75,415 1.55% 74,141,805
2017-12-12 2017-12-08 29.417 2,439,161 +28,096 1.50% 71,753,258
2017-12-11 2017-12-07 28.200 2,411,065 +29,575 1.48% 67,991,852
2017-12-08 2017-12-06 28.809 2,381,490 +11,829 1.46% 68,607,289
2017-12-07 2017-12-05 29.755 2,369,661 -38,446 1.46% 70,510,013
2017-12-05 2017-12-01 30.432 2,408,107 +36,968 1.48% 73,282,486
2017-12-01 2017-11-29 31.040 2,371,139 +36,968 1.46% 73,600,641
2017-11-30 2017-11-28 30.567 2,334,171 -13,309 1.44% 71,348,197
2017-11-29 2017-11-27 30.837 2,347,480 -4,436 1.44% 72,390,011
2017-11-28 2017-11-24 31.446 2,351,916 -2,957 1.45% 73,958,255
2017-11-27 2017-11-23 31.243 2,354,873 +5,915 1.45% 73,573,491
2017-11-24 2017-11-22 31.649 2,348,958 +13,308 1.44% 74,341,788
2017-11-23 2017-11-21 31.852 2,335,650 +113,862 1.44% 74,394,455
2017-11-22 2017-11-20 31.108 2,221,788 +31,053 1.37% 69,115,005
2017-11-21 2017-11-17 31.040 2,190,735 -283,915 1.35% 68,000,864
2017-11-20 2017-11-16 32.325 2,474,650 +20,702 1.52% 79,993,294
2017-11-17 2017-11-15 32.731 2,453,948 -4,436 1.51% 80,319,799
2017-11-16 2017-11-14 33.001 2,458,384 -29,575 1.51% 81,129,993
2017-11-15 2017-11-13 34.489 2,487,959 +36,968 1.53% 85,807,509
2017-11-14 2017-11-10 36.045 2,450,991 +13,309 1.51% 88,344,766
2017-11-13 2017-11-09 35.504 2,437,682 +8,872 1.50% 86,546,249
2017-11-10 2017-11-08 35.504 2,428,810 +11,830 1.49% 86,231,262
2017-11-09 2017-11-07 35.639 2,416,980 -29,574 1.49% 86,138,156
2017-11-08 2017-11-06 36.653 2,446,554 +11,829 1.50% 89,673,886
2017-11-07 2017-11-03 35.504 2,434,725 +65,064 1.50% 86,441,266
2017-11-06 2017-11-02 35.165 2,369,661 -14,787 1.46% 83,330,016
2017-11-03 2017-11-01 35.977 2,384,448 -38,447 1.47% 85,785,006
2017-11-02 2017-10-31 37.059 2,422,895 +8,873 1.49% 89,789,810
2017-11-01 2017-10-30 33.542 2,414,022 -96,118 1.48% 80,971,987
2017-10-31 2017-10-27 33.001 2,510,140 +1,479 1.54% 82,838,011
2017-10-30 2017-10-26 32.934 2,508,661 -16,266 1.54% 82,619,552
2017-10-27 2017-10-25 32.460 2,524,927 +4,436 1.55% 81,960,002
2017-10-26 2017-10-24 32.393 2,520,491 +7,394 1.55% 81,645,558
2017-10-25 2017-10-23 33.272 2,513,097 +13,308 1.55% 83,615,396
2017-10-23 2017-10-19 30.296 2,499,789 -5,914 1.54% 75,734,413
2017-10-20 2017-10-18 31.108 2,505,703 +184,840 1.54% 77,946,985
2017-10-19 2017-10-17 29.485 2,320,863 -1,478 1.43% 68,430,213
2017-10-18 2017-10-16 29.891 2,322,341 +2,957 1.43% 69,416,092
2017-10-17 2017-10-13 30.093 2,319,384 +22,181 1.43% 69,798,255
2017-10-16 2017-10-12 29.350 2,297,203 +17,745 1.41% 67,421,902
2017-10-13 2017-10-11 29.485 2,279,458 -28,096 1.40% 67,209,394
2017-10-12 2017-10-10 29.011 2,307,554 +4,436 1.42% 66,945,450
2017-10-11 2017-10-09 28.538 2,303,118 +35,490 1.42% 65,726,505
2017-10-10 2017-10-06 28.944 2,267,628 +28,095 1.39% 65,633,789
2017-10-09 2017-10-04 28.200 2,239,533 +10,352 1.38% 63,154,663
2017-10-06 2017-10-03 28.132 2,229,181 +14,787 1.37% 62,711,987
2017-10-04 2017-09-29 27.591 2,214,394 -39,926 1.36% 61,097,995
2017-09-27 2017-09-25 26.969 2,254,320 +45,841 1.39% 60,797,065
2017-09-26 2017-09-22 27.456 2,208,479 +193,713 1.36% 60,636,092
2017-09-25 2017-09-21 27.659 2,014,766 +14,787 1.24% 55,726,250
2017-09-21 2017-09-19 27.659 1,999,979 +1,479 1.23% 55,317,258
2017-09-20 2017-09-18 27.591 1,998,500 +211,458 1.23% 55,141,200
2017-09-18 2017-09-14 27.794 1,787,042 -2,957 1.10% 49,669,350
2017-09-14 2017-09-12 27.659 1,789,999 -1,479 1.10% 49,509,438
2017-09-13 2017-09-11 27.929 1,791,478 -2,958 1.10% 50,034,945
2017-09-11 2017-09-07 27.591 1,794,436 -20,702 1.10% 49,510,810
2017-09-08 2017-09-06 27.456 1,815,138 -16,266 1.12% 49,836,505
2017-09-07 2017-09-05 27.862 1,831,404 -2,957 1.13% 51,026,205
2017-09-06 2017-09-04 26.780 1,834,361 -54,713 1.13% 49,123,793
2017-09-05 2017-09-01 26.915 1,889,074 -7,394 1.16% 50,844,495
2017-09-04 2017-08-31 26.753 1,896,468 -4,436 1.17% 50,735,705
2017-09-01 2017-08-30 26.807 1,900,904 +119,777 1.17% 50,957,220
2017-08-31 2017-08-29 26.428 1,781,127 -42,883 1.10% 47,071,858
2017-08-30 2017-08-28 26.861 1,824,010 -2,958 1.12% 48,994,615
2017-08-29 2017-08-25 27.456 1,826,968 -29,574 1.12% 50,161,310
2017-08-28 2017-08-24 27.524 1,856,542 -1,479 1.14% 51,098,845
2017-08-25 2017-08-22 27.023 1,858,021 +5,915 1.14% 50,209,743
2017-08-24 2017-08-21 27.186 1,852,106 -2,957 1.14% 50,350,500
2017-08-22 2017-08-18 25.968 1,855,063 +26,617 1.14% 48,172,788
2017-08-21 2017-08-17 26.049 1,828,446 -17,745 1.12% 47,629,971
2017-08-17 2017-08-15 27.050 1,846,191 -5,915 1.14% 49,939,998
2017-08-16 2017-08-14 26.888 1,852,106 -31,053 1.14% 49,799,400
2017-08-15 2017-08-11 26.563 1,883,159 -19,224 1.16% 50,023,073
2017-08-14 2017-08-10 26.969 1,902,383 -13,308 1.17% 51,305,628
2017-08-11 2017-08-09 27.321 1,915,691 -1,479 1.18% 52,338,193
2017-08-09 2017-08-07 27.659 1,917,170 -1,479 1.18% 53,026,850
2017-08-08 2017-08-04 27.186 1,918,649 +4,436 1.18% 52,159,508
2017-08-07 2017-08-03 27.023 1,914,213 +8,873 1.18% 51,728,232
2017-08-04 2017-08-02 27.321 1,905,340 -1,479 1.17% 52,055,395
2017-08-03 2017-08-01 27.524 1,906,819 -73,936 1.17% 52,482,653
2017-08-02 2017-07-31 27.862 1,980,755 -1,479 1.22% 55,187,393
2017-08-01 2017-07-28 28.065 1,982,234 +2,957 1.22% 55,630,750
2017-07-31 2017-07-27 27.997 1,979,277 +7,394 1.22% 55,413,913
2017-07-28 2017-07-26 28.673 1,971,883 -19,223 1.21% 56,540,403
2017-07-27 2017-07-25 29.011 1,991,106 +1,478 1.22% 57,764,840
2017-07-26 2017-07-24 29.214 1,989,628 -14,787 1.22% 58,125,611
2017-07-25 2017-07-21 29.417 2,004,415 -1,479 1.23% 58,964,253
2017-07-21 2017-07-19 29.079 2,005,894 -32,532 1.23% 58,329,511
2017-07-20 2017-07-18 29.147 2,038,426 +8,873 1.25% 59,413,361
2017-07-19 2017-07-17 28.944 2,029,553 -119,777 1.25% 58,742,992
2017-07-18 2017-07-14 28.944 2,149,330 +7,393 1.32% 62,209,795
2017-07-17 2017-07-13 29.079 2,141,937 -35,489 1.32% 62,285,513
2017-07-14 2017-07-12 29.384 2,177,426 +17,745 1.34% 63,982,134
2017-07-13 2017-07-11 28.972 2,159,681 +41,114 1.33% 62,571,073
2017-07-12 2017-07-10 28.766 2,118,567 +23,305 1.32% 60,943,553
2017-07-11 2017-07-07 29.110 2,095,262 -29,131 1.31% 60,992,402
2017-07-10 2017-07-06 29.041 2,124,393 +1,456 1.33% 61,694,547
2017-07-07 2017-07-05 29.316 2,122,937 -18,935 1.33% 62,235,263
2017-07-06 2017-07-04 29.178 2,141,872 -1,456 1.34% 62,496,255
2017-07-05 2017-07-03 29.728 2,143,328 +13,109 1.34% 63,715,938
2017-07-04 2017-06-30 29.453 2,130,219 +10,196 1.33% 62,741,239
2017-07-03 2017-06-29 29.590 2,120,023 +23,305 1.32% 62,732,037
2017-06-30 2017-06-28 29.590 2,096,718 -2,914 1.31% 62,042,436
2017-06-29 2017-06-27 30.071 2,099,632 +1,457 1.31% 63,137,712
2017-06-28 2017-06-26 30.826 2,098,175 -7,283 1.31% 64,678,449
2017-06-27 2017-06-23 30.963 2,105,458 -10,196 1.31% 65,192,055
2017-06-26 2017-06-22 30.277 2,115,654 +7,283 1.32% 64,055,257
2017-06-23 2017-06-21 30.208 2,108,371 +24,762 1.32% 63,690,001
2017-06-22 2017-06-20 30.345 2,083,609 -11,653 1.30% 63,228,087
2017-06-21 2017-06-19 30.208 2,095,262 -56,806 1.31% 63,294,003
2017-06-16 2017-06-14 30.345 2,152,068 +55,350 1.34% 65,305,507
2017-06-15 2017-06-13 30.757 2,096,718 -2,914 1.31% 64,489,585
2017-06-14 2017-06-12 30.414 2,099,632 -10,196 1.31% 63,858,462
2017-06-13 2017-06-09 30.757 2,109,828 +18,936 1.32% 64,892,815
2017-06-12 2017-06-08 31.307 2,090,892 -42,240 1.31% 65,458,793
2017-06-09 2017-06-07 30.140 2,133,132 -7,283 1.33% 64,291,535
2017-06-08 2017-06-06 30.483 2,140,415 -36,414 1.34% 65,245,791
2017-06-07 2017-06-05 30.345 2,176,829 -11,653 1.36% 66,056,891
2017-06-06 2017-06-02 29.728 2,188,482 +20,392 1.37% 65,058,257
2017-06-05 2017-06-01 29.453 2,168,090 +4,370 1.35% 63,856,652
2017-06-02 2017-05-31 28.972 2,163,720 +1,456 1.35% 62,688,093
2017-06-01 2017-05-29 29.384 2,162,264 +4,370 1.35% 63,536,609
2017-05-31 2017-05-26 29.041 2,157,894 +7,283 1.35% 62,667,450
2017-05-26 2017-05-24 29.110 2,150,611 +2,913 1.34% 62,603,594
2017-05-25 2017-05-23 29.728 2,147,698 +8,739 1.34% 63,845,847
2017-05-24 2017-05-22 29.247 2,138,959 +5,827 1.34% 62,558,108
2017-05-23 2017-05-19 28.835 2,133,132 +8,739 1.33% 61,508,986
2017-05-22 2017-05-18 28.698 2,124,393 +1,456 1.33% 60,965,297
2017-05-19 2017-05-17 29.178 2,122,937 -1,456 1.33% 61,943,763
2017-05-18 2017-05-16 29.110 2,124,393 +74,284 1.33% 61,840,397
2017-05-17 2017-05-15 29.590 2,050,109 +43,697 1.28% 60,663,263
2017-05-16 2017-05-12 29.453 2,006,412 -5,826 1.25% 59,094,758
2017-05-12 2017-05-10 29.522 2,012,238 -2,913 1.26% 59,404,501
2017-05-11 2017-05-09 29.590 2,015,151 -7,283 1.26% 59,628,847
2017-05-10 2017-05-08 29.522 2,022,434 +5,826 1.26% 59,705,503
2017-05-09 2017-05-05 29.110 2,016,608 +55,350 1.26% 58,702,810
2017-05-05 2017-05-02 30.002 1,961,258 +8,739 1.22% 58,842,039
2017-05-04 2017-04-28 30.551 1,952,519 +11,652 1.22% 59,652,250
2017-05-02 2017-04-27 31.307 1,940,867 +7,283 1.21% 60,762,015
2017-04-26 2017-04-24 31.719 1,933,584 +14,566 1.21% 61,330,509
2017-04-25 2017-04-21 32.130 1,919,018 +18,935 1.20% 61,658,996
2017-04-24 2017-04-20 32.954 1,900,083 -87,393 1.19% 62,616,005
2017-04-19 2017-04-13 31.513 1,987,476 -13,109 1.24% 62,630,536
2017-04-18 2017-04-12 30.757 2,000,585 -97,590 1.25% 61,532,785
2017-04-13 2017-04-11 30.689 2,098,175 -136,917 1.31% 64,390,349
2017-04-11 2017-04-07 31.719 2,235,092 -4,369 1.40% 70,893,910
2017-04-10 2017-04-06 30.895 2,239,461 -1,457 1.40% 69,187,488
2017-04-07 2017-04-05 31.513 2,240,918 -40,784 1.40% 70,617,152
2017-04-05 2017-03-31 31.444 2,281,702 -145,656 1.42% 71,745,712
2017-04-03 2017-03-30 31.581 2,427,358 -43,696 1.52% 76,659,011
2017-03-31 2017-03-29 31.581 2,471,054 -40,784 1.54% 78,038,986
2017-03-30 2017-03-28 31.581 2,511,838 +20,392 1.57% 79,326,995
2017-03-29 2017-03-27 32.268 2,491,446 -32,045 1.56% 80,393,490
2017-03-28 2017-03-24 33.023 2,523,491 +8,740 1.58% 83,333,262
2017-03-27 2017-03-23 32.748 2,514,751 +126,720 1.57% 82,354,041
2017-03-24 2017-03-22 33.298 2,388,031 +39,328 1.49% 79,515,766
2017-03-23 2017-03-21 33.710 2,348,703 +32,044 1.47% 79,173,737
2017-03-22 2017-03-20 31.581 2,316,659 +30,588 1.45% 73,162,998
2017-03-21 2017-03-17 31.719 2,286,071 -16,022 1.43% 72,510,890
2017-03-20 2017-03-16 32.611 2,302,093 -112,156 1.44% 75,073,735
2017-03-17 2017-03-15 31.581 2,414,249 +7,283 1.51% 76,245,012
2017-03-16 2017-03-14 31.650 2,406,966 +14,566 1.50% 76,180,256
2017-03-15 2017-03-13 31.925 2,392,400 +21,848 1.49% 76,376,243
2017-03-14 2017-03-10 30.140 2,370,552 +81,568 1.48% 71,447,256
2017-03-09 2017-03-07 29.659 2,288,984 -13,109 1.43% 67,888,787
2017-03-08 2017-03-06 29.384 2,302,093 +18,935 1.44% 67,645,386
2017-03-07 2017-03-03 29.796 2,283,158 -1,457 1.43% 68,029,494
2017-03-06 2017-03-02 30.345 2,284,615 +52,436 1.43% 69,327,708
2017-03-03 2017-03-01 30.689 2,232,179 -45,153 1.39% 68,502,763
2017-03-02 2017-02-28 28.217 2,277,332 -14,566 1.42% 64,259,852
2017-02-27 2017-02-23 28.423 2,291,898 -84,480 1.43% 65,142,913
2017-02-24 2017-02-22 28.286 2,376,378 +26,218 1.48% 67,217,799
2017-02-23 2017-02-21 27.531 2,350,160 +84,481 1.47% 64,701,351
2017-02-22 2017-02-20 27.462 2,265,679 +20,391 1.41% 62,219,987
2017-02-21 2017-02-17 27.599 2,245,288 -40,783 1.40% 61,968,310
2017-02-20 2017-02-16 27.531 2,286,071 -7,283 1.43% 62,936,942
2017-02-17 2017-02-15 27.434 2,293,354 -7,283 1.43% 62,917,017
2017-02-16 2017-02-14 28.080 2,300,637 -2,913 1.44% 64,601,553
2017-02-15 2017-02-13 28.080 2,303,550 -14,566 1.44% 64,683,349
2017-02-14 2017-02-10 27.462 2,318,116 -7,282 1.45% 63,660,010
2017-02-13 2017-02-09 26.995 2,325,398 -46,610 1.45% 62,774,368
2017-02-09 2017-02-07 26.666 2,372,008 -8,740 1.48% 63,250,930
2017-02-08 2017-02-06 26.528 2,380,748 -1,456 1.49% 63,157,087
2017-02-07 2017-02-03 26.281 2,382,204 -2,913 1.49% 62,606,933
2017-02-03 2017-02-01 25.814 2,385,117 +1,456 1.49% 61,569,990
2017-02-02 2017-01-27 26.171 2,383,661 +2,913 1.49% 62,383,384
2017-02-01 2017-01-25 26.336 2,380,748 +2,913 1.49% 62,699,427
2017-01-25 2017-01-23 26.556 2,377,835 +2,914 1.48% 63,145,111
2017-01-18 2017-01-16 25.814 2,374,921 +1,456 1.48% 61,306,788
2017-01-17 2017-01-13 26.144 2,373,465 +14,566 1.48% 62,051,362
2017-01-16 2017-01-12 26.391 2,358,899 +30,587 1.47% 62,253,572
2017-01-13 2017-01-11 26.281 2,328,312 +14,566 1.45% 61,190,592
2017-01-12 2017-01-10 26.583 2,313,746 -2,913 1.44% 61,506,721
2017-01-11 2017-01-09 26.446 2,316,659 -1,457 1.45% 61,266,058
2017-01-10 2017-01-06 26.336 2,318,116 +5,827 1.45% 61,049,950
2017-01-05 2017-01-03 26.995 2,312,289 -10,196 1.44% 62,420,489
2017-01-04 2016-12-30 27.531 2,322,485 -23,305 1.45% 63,939,441
2017-01-03 2016-12-29 26.775 2,345,790 -11,653 1.46% 62,809,493
2016-12-30 2016-12-28 26.446 2,357,443 -2,913 1.47% 62,344,626
2016-12-29 2016-12-23 26.254 2,360,356 -5,826 1.47% 61,967,923
2016-12-23 2016-12-21 26.171 2,366,182 +8,739 1.48% 61,925,937
2016-12-22 2016-12-20 26.363 2,357,443 -2,913 1.47% 62,150,406
2016-12-21 2016-12-19 26.830 2,360,356 -18,207 1.47% 63,329,143
2016-12-20 2016-12-16 26.583 2,378,563 -1,456 1.49% 63,229,763
2016-12-16 2016-12-14 26.006 2,380,019 -4,370 1.49% 61,895,908
2016-12-14 2016-12-12 25.595 2,384,389 -68,458 1.49% 61,027,357
2016-12-13 2016-12-09 26.254 2,452,847 -17,479 1.53% 64,396,148
2016-12-12 2016-12-08 26.446 2,470,326 +16,022 1.54% 65,329,915
2016-12-08 2016-12-06 25.787 2,454,304 +16,022 1.53% 63,288,600
2016-12-07 2016-12-05 25.952 2,438,282 +61,176 1.52% 63,277,204
2016-12-06 2016-12-02 25.814 2,377,106 +1,456 1.48% 61,363,192
2016-12-05 2016-12-01 25.622 2,375,650 +2,913 1.48% 60,868,926
2016-12-02 2016-11-30 25.622 2,372,737 +2,913 1.48% 60,794,289
2016-12-01 2016-11-29 25.347 2,369,824 +2,914 1.48% 60,068,852
2016-11-28 2016-11-24 25.485 2,366,910 +1,456 1.48% 60,319,990
2016-11-25 2016-11-23 26.349 2,365,454 +10,196 1.48% 62,328,395
2016-11-24 2016-11-22 26.685 2,355,258 -11,411 1.47% 62,850,306
2016-11-23 2016-11-21 26.489 2,366,669 +4,290 1.51% 62,691,409
2016-11-22 2016-11-18 26.377 2,362,379 -71,500 1.50% 62,313,450
2016-11-16 2016-11-14 26.377 2,433,879 +10,010 1.55% 64,199,435
2016-11-14 2016-11-10 26.461 2,423,869 +7,150 1.54% 64,138,797
2016-11-11 2016-11-09 26.489 2,416,719 -1,430 1.54% 64,017,199
2016-11-09 2016-11-07 26.405 2,418,149 +27,170 1.54% 63,852,159
2016-11-08 2016-11-04 26.349 2,390,979 +7,150 1.52% 63,000,964
2016-11-07 2016-11-03 26.405 2,383,829 -1,430 1.52% 62,945,926
2016-11-04 2016-11-02 26.685 2,385,259 -10,010 1.52% 63,650,886
2016-11-03 2016-11-01 27.273 2,395,269 +48,621 1.52% 65,325,004
2016-11-02 2016-10-31 25.650 2,346,648 +10,010 1.49% 60,191,867
2016-11-01 2016-10-28 26.349 2,336,638 +1,430 1.49% 61,569,109
2016-10-31 2016-10-27 26.629 2,335,208 -1,430 1.49% 62,184,629
2016-10-28 2016-10-26 27.049 2,336,638 -1,430 1.49% 63,203,109
2016-10-25 2016-10-20 26.909 2,338,068 -15,731 1.49% 62,914,789
2016-10-24 2016-10-19 26.965 2,353,799 +1,430 1.50% 63,469,772
2016-10-20 2016-10-18 26.741 2,352,369 +2,860 1.50% 62,904,812
2016-10-19 2016-10-17 26.713 2,349,509 -1,430 1.49% 62,762,613
2016-10-17 2016-10-13 26.797 2,350,939 +1,430 1.50% 62,998,093
2016-10-13 2016-10-11 27.384 2,349,509 +2,861 1.49% 64,339,893
2016-10-12 2016-10-07 27.328 2,346,648 -7,151 1.49% 64,130,267
2016-10-06 2016-10-04 27.748 2,353,799 -1,430 1.50% 65,313,293
2016-10-03 2016-09-29 27.552 2,355,229 -20,020 1.50% 64,891,812
2016-09-30 2016-09-28 27.804 2,375,249 -2,860 1.51% 66,041,368
2016-09-29 2016-09-27 27.748 2,378,109 +55,771 1.51% 65,987,847
2016-09-28 2016-09-26 27.524 2,322,338 -4,290 1.48% 63,920,632
2016-09-27 2016-09-23 28.182 2,326,628 -2,860 1.48% 65,568,091
2016-09-26 2016-09-22 28.391 2,329,488 -20,021 1.48% 66,137,390
2016-09-23 2016-09-21 28.042 2,349,509 +37,181 1.49% 65,884,314
2016-09-21 2016-09-19 28.112 2,312,328 -41,471 1.47% 65,003,394
2016-09-14 2016-09-12 28.531 2,353,799 +110,111 1.50% 67,156,813
2016-09-13 2016-09-09 29.021 2,243,688 -95,810 1.43% 65,113,509
2016-09-12 2016-09-08 28.042 2,339,498 +20,020 1.49% 65,603,588
2016-09-08 2016-09-06 28.601 2,319,478 -58,631 1.48% 66,339,792
2016-09-07 2016-09-05 28.531 2,378,109 -30,030 1.51% 67,850,408
2016-09-06 2016-09-02 27.944 2,408,139 +14,300 1.53% 67,292,641
2016-09-05 2016-09-01 27.944 2,393,839 -1,430 1.52% 66,893,044
2016-09-02 2016-08-31 27.608 2,395,269 -4,290 1.52% 66,129,004
2016-08-31 2016-08-29 27.049 2,399,559 -5,720 1.53% 64,905,043
2016-08-29 2016-08-25 26.601 2,405,279 -4,290 1.53% 63,983,281
2016-08-23 2016-08-19 26.433 2,409,569 +4,290 1.53% 63,693,000
2016-08-22 2016-08-18 26.713 2,405,279 +38,610 1.53% 64,252,401
2016-08-19 2016-08-17 27.804 2,366,669 +14,300 1.51% 65,802,810
2016-08-18 2016-08-16 28.042 2,352,369 -2,860 1.50% 65,964,513
2016-08-17 2016-08-15 28.671 2,355,229 +20,021 1.50% 67,527,013
2016-08-15 2016-08-11 27.384 2,335,208 -1,430 1.49% 63,948,269
2016-08-12 2016-08-10 27.105 2,336,638 -12,871 1.49% 63,333,829
2016-08-10 2016-08-08 27.664 2,349,509 +1,431 1.49% 64,997,094
2016-08-09 2016-08-05 27.720 2,348,078 -24,311 1.49% 65,088,866
2016-08-08 2016-08-04 27.133 2,372,389 +14,300 1.51% 64,369,208
2016-08-05 2016-08-03 26.937 2,358,089 -38,610 1.50% 63,519,491
2016-08-03 2016-07-29 26.881 2,396,699 +10,010 1.52% 64,425,443
2016-08-01 2016-07-28 27.328 2,386,689 +28,600 1.52% 65,224,525
2016-07-29 2016-07-27 27.300 2,358,089 -7,150 1.50% 64,376,972
2016-07-27 2016-07-25 27.916 2,365,239 -2,860 1.50% 66,027,690
2016-07-25 2016-07-21 27.748 2,368,099 -2,860 1.51% 65,710,090
2016-07-22 2016-07-20 27.804 2,370,959 -1,430 1.51% 65,922,089
2016-07-21 2016-07-19 27.720 2,372,389 +12,870 1.51% 65,762,769
2016-07-19 2016-07-15 28.112 2,359,519 -8,580 1.50% 66,330,012
2016-07-18 2016-07-14 27.832 2,368,099 +5,720 1.51% 65,908,810
2016-07-15 2016-07-13 28.321 2,362,379 -4,290 1.50% 66,906,011
2016-07-14 2016-07-12 28.391 2,366,669 +21,451 1.51% 67,193,010
2016-07-13 2016-07-11 27.412 2,345,218 +10,010 1.49% 64,287,987
2016-07-11 2016-07-07 27.524 2,335,208 -2,860 1.49% 64,274,869
2016-07-08 2016-07-06 26.741 2,338,068 +2,145 1.49% 62,522,389
2016-07-06 2016-07-04 25.622 2,335,923 -71,501 1.49% 59,851,430
2016-07-05 2016-06-30 25.594 2,407,424 -7,150 1.53% 61,616,101
2016-07-04 2016-06-29 25.594 2,414,574 -2,860 1.54% 61,799,099
2016-06-30 2016-06-28 25.566 2,417,434 -10,010 1.54% 61,804,679
2016-06-29 2016-06-27 25.566 2,427,444 +1,430 1.54% 62,060,597
2016-06-27 2016-06-23 25.594 2,426,014 +1,430 1.54% 62,091,897
2016-06-23 2016-06-21 25.203 2,424,584 +1,430 1.54% 61,105,817
2016-06-21 2016-06-17 24.923 2,423,154 +7,150 1.54% 60,391,978
2016-06-17 2016-06-15 24.755 2,416,004 -7,150 1.54% 59,808,299
2016-06-16 2016-06-14 24.531 2,423,154 +2,860 1.54% 59,443,058
2016-06-15 2016-06-13 24.447 2,420,294 -7,150 1.54% 59,169,798
2016-06-14 2016-06-10 24.839 2,427,444 -7,150 1.54% 60,295,197
2016-06-13 2016-06-08 25.986 2,434,594 -715 1.55% 63,264,895
2016-06-10 2016-06-07 25.958 2,435,309 -30,030 1.55% 63,215,355
2016-06-08 2016-06-06 25.762 2,465,339 -7,150 1.57% 63,512,149
2016-06-07 2016-06-03 25.734 2,472,489 -52,911 1.57% 63,627,188
2016-06-06 2016-06-02 25.175 2,525,400 -72,930 1.61% 63,576,003
2016-06-03 2016-06-01 24.419 2,598,330 -35,751 1.65% 63,449,628
2016-06-02 2016-05-31 24.643 2,634,081 -2,860 1.68% 64,912,086
2016-06-01 2016-05-30 24.419 2,636,941 +1,430 1.68% 64,392,485
2016-05-31 2016-05-27 24.308 2,635,511 +4,290 1.68% 64,062,686
2016-05-30 2016-05-26 24.224 2,631,221 -20,020 1.67% 63,737,607
2016-05-27 2016-05-25 24.308 2,651,241 -1,430 1.69% 64,445,043
2016-05-24 2016-05-20 24.615 2,652,671 -1,430 1.69% 65,296,002
2016-05-23 2016-05-19 24.056 2,654,101 -17,160 1.69% 63,846,402
2016-05-19 2016-05-17 24.419 2,671,261 -5,720 1.70% 65,230,559
2016-05-18 2016-05-16 24.335 2,676,981 -4,290 1.70% 65,145,598
2016-05-17 2016-05-13 24.419 2,681,271 -2,860 1.71% 65,474,997
2016-05-16 2016-05-12 24.615 2,684,131 +6,435 1.71% 66,070,396
2016-05-12 2016-05-10 23.496 2,677,696 -1,430 1.70% 62,915,998
2016-05-10 2016-05-06 23.636 2,679,126 -4,290 1.70% 63,324,297
2016-05-09 2016-05-05 24.447 2,683,416 +11,440 1.71% 65,602,437
2016-05-06 2016-05-04 23.860 2,671,976 -7,150 1.70% 63,753,219
2016-05-05 2016-05-03 23.552 2,679,126 -1,430 1.70% 63,099,477
2016-05-04 2016-04-29 23.049 2,680,556 +17,160 1.70% 61,783,517
2016-05-03 2016-04-28 23.636 2,663,396 +4,290 1.69% 62,952,500
2016-04-28 2016-04-26 23.217 2,659,106 -54,340 1.69% 61,735,401
2016-04-27 2016-04-25 23.608 2,713,446 +21,450 1.73% 64,059,591
2016-04-26 2016-04-22 24.280 2,691,996 -12,870 1.71% 65,360,395
2016-04-25 2016-04-21 24.252 2,704,866 +60,060 1.72% 65,597,212
2016-04-22 2016-04-20 24.280 2,644,806 -11,440 1.68% 64,214,644
2016-04-19 2016-04-15 24.727 2,656,246 +4,290 1.69% 65,681,202
2016-04-18 2016-04-14 24.923 2,651,956 -11,440 1.69% 66,094,383
2016-04-13 2016-04-11 24.475 2,663,396 -14,300 1.69% 65,187,500
2016-04-12 2016-04-08 24.308 2,677,696 +1,430 1.70% 65,088,098
2016-04-11 2016-04-07 24.587 2,676,266 -20,020 1.70% 65,801,938
2016-04-08 2016-04-06 24.503 2,696,286 +28,600 1.71% 66,067,914
2016-04-07 2016-04-05 24.447 2,667,686 +4,290 1.70% 65,217,880
2016-04-06 2016-04-01 24.727 2,663,396 +2,860 1.69% 65,858,000
2016-04-05 2016-03-31 24.503 2,660,536 -14,300 1.69% 65,191,921
2016-04-01 2016-03-30 24.475 2,674,836 -14,300 1.70% 65,467,498
2016-03-31 2016-03-29 24.196 2,689,136 -2,860 1.71% 65,065,295
2016-03-30 2016-03-24 24.084 2,691,996 -7,150 1.71% 64,833,295
2016-03-29 2016-03-23 23.916 2,699,146 +51,480 1.72% 64,552,494
2016-03-24 2016-03-22 24.727 2,647,666 -5,720 1.68% 65,469,043
2016-03-23 2016-03-21 24.559 2,653,386 +10,010 1.69% 65,165,162
2016-03-22 2016-03-18 24.056 2,643,376 -5,720 1.68% 63,588,404
2016-03-21 2016-03-17 23.860 2,649,096 +7,150 1.68% 63,207,303
2016-03-18 2016-03-16 23.608 2,641,946 +2,860 1.68% 62,371,604
2016-03-16 2016-03-14 24.112 2,639,086 -87,230 1.68% 63,632,845
2016-03-15 2016-03-11 24.140 2,726,316 +21,450 1.73% 65,812,368
2016-03-14 2016-03-10 23.832 2,704,866 -42,901 1.72% 64,462,313
2016-03-10 2016-03-08 23.832 2,747,767 +1,430 1.75% 65,484,728
2016-03-09 2016-03-07 23.972 2,746,337 +74,361 1.75% 65,834,749
2016-03-08 2016-03-04 23.972 2,671,976 -34,320 1.70% 64,052,179
2016-03-07 2016-03-03 23.776 2,706,296 -100,101 1.72% 64,344,992
2016-03-04 2016-03-02 23.636 2,806,397 +17,160 1.78% 66,332,497
2016-03-03 2016-03-01 22.825 2,789,237 +21,450 1.77% 63,664,321
2016-03-02 2016-02-29 22.657 2,767,787 -5,720 1.76% 62,710,204
2016-03-01 2016-02-26 22.881 2,773,507 +1,430 1.76% 63,460,443
2016-02-29 2016-02-25 22.266 2,772,077 +17,160 1.76% 61,721,844
2016-02-26 2016-02-24 23.217 2,754,917 +15,730 1.75% 63,959,807
2016-02-25 2016-02-23 23.636 2,739,187 +18,591 1.74% 64,743,910
2016-02-24 2016-02-22 23.748 2,720,596 -2,860 1.73% 64,608,890
2016-02-22 2016-02-18 23.245 2,723,456 +65,780 1.73% 63,305,569
2016-02-19 2016-02-17 22.713 2,657,676 -1,430 1.69% 60,364,081
2016-02-18 2016-02-16 22.797 2,659,106 -4,290 1.69% 60,619,701
2016-02-17 2016-02-15 22.210 2,663,396 +7,150 1.69% 59,153,000
2016-02-16 2016-02-12 21.846 2,656,246 +4,290 1.69% 58,028,302
2016-02-15 2016-02-11 22.405 2,651,956 -28,600 1.69% 59,418,182
2016-02-12 2016-02-05 23.105 2,680,556 +4,290 1.70% 61,933,477
2016-02-11 2016-02-04 23.189 2,676,266 +18,590 1.70% 62,058,938
2016-02-05 2016-02-03 23.245 2,657,676 +34,320 1.69% 61,776,541
2016-02-03 2016-02-01 23.832 2,623,356 -10,010 1.67% 62,519,768
2016-02-02 2016-01-29 23.972 2,633,366 -77,220 1.67% 63,126,626
2016-02-01 2016-01-28 22.993 2,710,586 -40,041 1.72% 62,324,032
2016-01-26 2016-01-22 24.140 2,750,627 +2,860 1.75% 66,399,228
2016-01-22 2016-01-20 25.314 2,747,767 -135,851 1.75% 69,558,309
2016-01-21 2016-01-19 26.489 2,883,618 +10,010 1.83% 76,385,027
2016-01-19 2016-01-15 26.601 2,873,608 -82,940 1.83% 76,441,390
2016-01-18 2016-01-14 26.629 2,956,548 -35,751 1.88% 78,730,392
2016-01-14 2016-01-12 26.517 2,992,299 +82,941 1.90% 79,347,611
2016-01-13 2016-01-11 26.238 2,909,358 +32,890 1.85% 76,334,442
2016-01-12 2016-01-08 27.972 2,876,468 -238,812 1.83% 80,460,009
2016-01-11 2016-01-07 27.972 3,115,280 -52,910 1.98% 87,140,013
2016-01-08 2016-01-06 29.650 3,168,190 -15,730 2.02% 93,937,201
2016-01-07 2016-01-05 30.000 3,183,920 -2,860 2.03% 95,516,847
2016-01-06 2016-01-04 29.580 3,186,780 -20,020 2.03% 94,265,547
2016-01-05 2015-12-31 30.699 3,206,800 -18,590 2.04% 98,445,742
2016-01-04 2015-12-29 30.140 3,225,390 -7,150 2.05% 97,212,038
2015-12-30 2015-12-28 29.720 3,232,540 -12,871 2.06% 96,071,236
2015-12-29 2015-12-24 30.489 3,245,411 -145,861 2.06% 98,950,213
2015-12-28 2015-12-22 31.119 3,391,272 +14,300 2.16% 105,531,759
2015-12-23 2015-12-21 31.119 3,376,972 +193,052 2.15% 105,086,762
2015-12-22 2015-12-18 28.741 3,183,920 -7,150 2.03% 91,509,148
2015-12-21 2015-12-17 29.021 3,191,070 -25,740 2.03% 92,607,246
2015-12-18 2015-12-16 28.252 3,216,810 -45,761 2.05% 90,879,790
2015-12-17 2015-12-15 27.972 3,262,571 -2,860 2.08% 91,260,008
2015-12-16 2015-12-14 28.252 3,265,431 -1,430 2.08% 92,253,408
2015-12-15 2015-12-11 28.321 3,266,861 -42,900 2.08% 92,522,257
2015-12-11 2015-12-09 27.972 3,309,761 +27,170 2.11% 92,579,998
2015-12-10 2015-12-08 28.252 3,282,591 +11,440 2.09% 92,738,204
2015-12-09 2015-12-07 28.252 3,271,151 +141,571 2.08% 92,415,006
2015-12-08 2015-12-04 27.776 3,129,580 +2,860 1.99% 86,927,230
2015-12-07 2015-12-03 28.182 3,126,720 +2,860 1.99% 88,115,960
2015-12-04 2015-12-02 28.601 3,123,860 -2,860 1.99% 89,346,061
2015-12-02 2015-11-30 27.356 3,126,720 -4,290 1.99% 85,535,890
2015-12-01 2015-11-27 27.832 3,131,010 +145,861 1.99% 87,142,109
2015-11-30 2015-11-26 28.601 2,985,149 +40,041 1.90% 85,378,764
2015-11-27 2015-11-25 28.461 2,945,108 -4,290 1.87% 83,821,644
2015-11-26 2015-11-24 28.461 2,949,398 +4,290 1.88% 83,943,743
2015-11-25 2015-11-23 28.671 2,945,108 -15,730 1.87% 84,439,494
2015-11-24 2015-11-20 28.741 2,960,838 +1,430 1.88% 85,097,541
2015-11-23 2015-11-19 28.671 2,959,408 +1,430 1.88% 84,849,491
2015-11-20 2015-11-18 28.741 2,957,978 +8,580 1.88% 85,015,341
2015-11-19 2015-11-17 29.021 2,949,398 -7,150 1.88% 85,593,743
2015-11-18 2015-11-16 28.811 2,956,548 +15,730 1.88% 85,180,992
2015-11-17 2015-11-13 29.021 2,940,818 -7,150 1.87% 85,344,745
2015-11-16 2015-11-12 29.440 2,947,968 +30,030 1.87% 86,789,143
2015-11-13 2015-11-11 28.951 2,917,938 +7,150 1.86% 84,476,700
2015-11-12 2015-11-10 28.881 2,910,788 +70,071 1.85% 84,066,152
2015-11-11 2015-11-09 28.671 2,840,717 +11,440 1.81% 81,446,489
2015-11-10 2015-11-06 29.650 2,829,277 +48,620 1.80% 83,888,391
2015-11-09 2015-11-05 29.790 2,780,657 +4,290 1.77% 82,835,703
2015-11-06 2015-11-04 29.650 2,776,367 +17,160 1.77% 82,319,604
2015-11-05 2015-11-03 29.650 2,759,207 +41,471 1.75% 81,810,808
2015-11-04 2015-11-02 30.419 2,717,736 -1,430 1.73% 82,671,737
2015-11-03 2015-10-30 30.629 2,719,166 +71,500 1.73% 83,285,687
2015-11-02 2015-10-29 30.070 2,647,666 +28,600 1.68% 79,614,504
2015-10-30 2015-10-28 30.349 2,619,066 +12,870 1.67% 79,487,111
2015-10-29 2015-10-27 30.489 2,606,196 +10,011 1.66% 79,461,014
2015-10-28 2015-10-26 30.419 2,596,185 +18,590 1.65% 78,974,236
2015-10-27 2015-10-23 30.839 2,577,595 -2,860 1.64% 79,490,240
2015-10-26 2015-10-22 30.699 2,580,455 -25,741 1.64% 79,217,540
2015-10-23 2015-10-20 30.349 2,606,196 +11,441 1.66% 79,096,514
2015-10-22 2015-10-19 30.699 2,594,755 -11,441 1.65% 79,656,536
2015-10-20 2015-10-16 30.140 2,606,196 +5,721 1.66% 78,549,764
2015-10-19 2015-10-15 30.279 2,600,475 -2,861 1.65% 78,741,035
2015-10-16 2015-10-14 29.720 2,603,336 +1,431 1.66% 77,371,265
2015-10-15 2015-10-13 30.349 2,601,905 +1,430 1.65% 78,966,285
2015-10-14 2015-10-12 30.349 2,600,475 +5,720 1.65% 78,922,885
2015-10-13 2015-10-09 30.140 2,594,755 -1,430 1.65% 78,204,937
2015-10-12 2015-10-08 30.140 2,596,185 +8,580 1.65% 78,248,036
2015-10-09 2015-10-07 30.909 2,587,605 -28,601 1.65% 79,979,888
2015-10-08 2015-10-06 30.070 2,616,206 -25,740 1.66% 78,668,512
2015-10-07 2015-10-05 28.671 2,641,946 -24,310 1.68% 75,747,505
2015-10-02 2015-09-29 27.440 2,666,256 +2,860 1.70% 73,162,980
2015-09-30 2015-09-25 28.321 2,663,396 -5,720 1.69% 75,431,250
2015-09-29 2015-09-24 27.860 2,669,116 -2,860 1.70% 74,361,359
2015-09-24 2015-09-22 28.461 2,671,976 -1,430 1.70% 76,047,949
2015-09-22 2015-09-18 28.461 2,673,406 -1,430 1.70% 76,088,648
2015-09-21 2015-09-17 28.252 2,674,836 -4,290 1.70% 75,568,198
2015-09-18 2015-09-16 27.972 2,679,126 -85,801 1.70% 74,939,997
2015-09-16 2015-09-14 26.769 2,764,927 +4,290 1.76% 74,014,386
2015-09-15 2015-09-11 27.356 2,760,637 -4,290 1.76% 75,521,167
2015-09-14 2015-09-10 27.105 2,764,927 +4,290 1.76% 74,942,466
2015-09-11 2015-09-09 27.300 2,760,637 -97,241 1.76% 75,366,727
2015-09-10 2015-09-08 26.909 2,857,878 -17,160 1.82% 76,902,293
2015-09-09 2015-09-07 25.426 2,875,038 -2,860 1.83% 73,101,789
2015-09-07 2015-09-02 25.454 2,877,898 +7,150 1.83% 73,255,008
2015-09-04 2015-09-01 25.538 2,870,748 +21,451 1.83% 73,313,910
2015-09-02 2015-08-31 26.293 2,849,297 +8,580 1.81% 74,917,988
2015-09-01 2015-08-28 26.993 2,840,717 -14,300 1.81% 76,678,890
2015-08-31 2015-08-27 26.517 2,855,017 -175,892 1.82% 75,707,267
2015-08-28 2015-08-26 24.839 3,030,909 +140,141 1.93% 75,284,643
2015-08-27 2015-08-25 25.566 2,890,768 -2,860 1.84% 73,906,046
2015-08-26 2015-08-24 25.259 2,893,628 +50,051 1.84% 73,088,825
2015-08-25 2015-08-21 27.832 2,843,577 -50,051 1.81% 79,142,289
2015-08-24 2015-08-20 29.300 2,893,628 +17,160 1.84% 84,784,656
2015-08-21 2015-08-19 30.909 2,876,468 +11,440 1.83% 88,908,310
2015-08-20 2015-08-18 31.398 2,865,028 +40,041 1.82% 89,957,163
2015-08-19 2015-08-17 33.496 2,824,987 +30,030 1.80% 94,626,441
2015-08-18 2015-08-14 29.161 2,794,957 +18,590 1.78% 81,502,649
2015-08-14 2015-08-12 29.580 2,776,367 -47,190 1.77% 82,125,454
2015-08-13 2015-08-11 30.279 2,823,557 -12,870 1.80% 85,495,843
2015-08-12 2015-08-10 30.769 2,836,427 -2,860 1.80% 87,273,989
2015-08-11 2015-08-07 29.650 2,839,287 +1,430 1.81% 84,185,189
2015-08-10 2015-08-06 29.440 2,837,857 +4,290 1.80% 83,547,439
2015-08-07 2015-08-05 29.860 2,833,567 -7,150 1.80% 84,610,040
2015-08-06 2015-08-04 29.370 2,840,717 +15,730 1.81% 83,432,989
2015-07-31 2015-07-29 30.642 2,824,987 +46,335 1.80% 86,563,849
2015-07-30 2015-07-28 30.073 2,778,652 -8,440 1.80% 83,563,643
2015-07-29 2015-07-27 29.789 2,787,092 +147,689 1.80% 83,024,862
2015-07-28 2015-07-24 32.349 2,639,403 -18,285 1.71% 85,380,745
2015-07-27 2015-07-23 32.420 2,657,688 -7,033 1.72% 86,161,187
2015-07-24 2015-07-22 32.206 2,664,721 -2,813 1.72% 85,820,844
2015-07-23 2015-07-21 31.780 2,667,534 +61,888 1.72% 84,773,541
2015-07-22 2015-07-20 32.562 2,605,646 +25,318 1.68% 84,844,506
2015-07-21 2015-07-17 34.837 2,580,328 +2,813 1.67% 89,890,507
2015-07-20 2015-07-16 33.202 2,577,515 +28,131 1.67% 85,577,761
2015-07-17 2015-07-15 32.633 2,549,384 +101,273 1.65% 83,193,765
2015-07-16 2015-07-14 33.486 2,448,111 +7,032 1.58% 81,977,534
2015-07-15 2015-07-13 36.401 2,441,079 +63,295 1.58% 88,857,611
2015-07-14 2015-07-10 35.903 2,377,784 +1,407 1.54% 85,370,262
2015-07-13 2015-07-09 33.770 2,376,377 -191,292 1.54% 80,251,246
2015-07-10 2015-07-08 29.007 2,567,669 +112,525 1.66% 74,480,406
2015-07-09 2015-07-07 32.491 2,455,144 -2,813 1.59% 79,769,341
2015-07-08 2015-07-06 34.624 2,457,957 -123,777 1.59% 85,103,237
2015-07-07 2015-07-03 38.107 2,581,734 -2,813 1.67% 98,382,787
2015-07-06 2015-07-02 39.529 2,584,547 +1,406 1.67% 102,164,982
2015-07-03 2015-06-30 40.667 2,583,141 -8,439 1.67% 105,047,804
2015-06-30 2015-06-26 40.027 2,591,580 -29,538 1.68% 103,732,740
2015-06-29 2015-06-25 41.520 2,621,118 -12,659 1.69% 108,828,403
2015-06-26 2015-06-24 42.515 2,633,777 -53,449 1.70% 111,975,503
2015-06-25 2015-06-23 42.373 2,687,226 -1,407 1.74% 113,865,797
2015-06-22 2015-06-18 42.231 2,688,633 +2,813 1.74% 113,543,115
2015-06-19 2015-06-17 42.231 2,685,820 +1,407 1.74% 113,424,320
2015-06-17 2015-06-15 43.582 2,684,413 +15,472 1.74% 116,991,052
2015-06-16 2015-06-12 44.506 2,668,941 -8,439 1.73% 118,783,507
2015-06-15 2015-06-11 43.013 2,677,380 +71,734 1.73% 115,161,742
2015-06-12 2015-06-10 43.084 2,605,646 -81,580 1.68% 112,261,508
2015-06-11 2015-06-09 42.871 2,687,226 -99,866 1.74% 115,203,147
2015-06-10 2015-06-08 43.937 2,787,092 +1,407 1.80% 122,456,718
2015-06-08 2015-06-04 45.359 2,785,685 +36,570 1.80% 126,355,899
2015-06-05 2015-06-03 45.075 2,749,115 -119,557 1.78% 123,915,320
2015-06-04 2015-06-02 45.359 2,868,672 +74,548 1.85% 130,120,106
2015-06-03 2015-06-01 47.065 2,794,124 +109,711 1.81% 131,506,283
2015-06-02 2015-05-29 45.928 2,684,413 +54,856 1.74% 123,289,102
2015-06-01 2015-05-28 44.364 2,629,557 -46,417 1.70% 116,656,788
2015-05-29 2015-05-27 45.501 2,675,974 +1,407 1.73% 121,760,017
2015-05-28 2015-05-26 46.354 2,674,567 +22,505 1.73% 123,977,797
2015-05-26 2015-05-21 44.079 2,652,062 -14,066 1.71% 116,900,993
2015-05-22 2015-05-20 42.942 2,666,128 -2,813 1.72% 114,488,212
2015-05-21 2015-05-19 42.800 2,668,941 -57,669 1.73% 114,229,507
2015-05-20 2015-05-18 42.160 2,726,610 -7,032 1.76% 114,953,064
2015-05-19 2015-05-15 42.657 2,733,642 +18,285 1.77% 116,609,981
2015-05-18 2015-05-14 42.373 2,715,357 +2,813 1.76% 115,057,791
2015-05-15 2015-05-13 42.515 2,712,544 -1,407 1.75% 115,324,296
2015-05-14 2015-05-12 42.231 2,713,951 -5,778 1.75% 114,612,315
2015-05-13 2015-05-11 43.155 2,719,729 -14,066 1.76% 117,370,015
2015-05-12 2015-05-08 41.520 2,733,795 -16,879 1.77% 113,506,734
2015-05-11 2015-05-07 40.738 2,750,674 +16,879 1.78% 112,056,378
2015-05-08 2015-05-06 41.591 2,733,795 +14,066 1.77% 113,701,095
2015-05-07 2015-05-05 42.444 2,719,729 -4,220 1.76% 115,436,407
2015-05-06 2015-05-04 42.373 2,723,949 -77,361 1.76% 115,421,860
2015-05-05 2015-04-30 42.231 2,801,310 +1,407 1.81% 118,301,555
2015-05-04 2015-04-29 42.657 2,799,903 +25,318 1.81% 119,436,501
2015-04-30 2015-04-28 43.226 2,774,585 -310,849 1.79% 119,934,589
2015-04-29 2015-04-27 45.359 3,085,434 +9,846 2.00% 139,952,215
2015-04-28 2015-04-24 45.430 3,075,588 -156,128 1.99% 139,724,271
2015-04-27 2015-04-23 45.999 3,231,716 -178,633 2.09% 148,655,268
2015-04-24 2015-04-22 46.212 3,410,349 -194,104 2.21% 157,599,566
2015-04-23 2015-04-21 46.568 3,604,453 +735,629 2.33% 167,850,834
2015-04-22 2015-04-20 43.084 2,868,824 +68,921 1.86% 123,600,255
2015-04-21 2015-04-17 44.506 2,799,903 -16,879 1.81% 124,612,083
2015-04-20 2015-04-16 45.217 2,816,782 +16,879 1.82% 127,365,906
2015-04-17 2015-04-15 44.364 2,799,903 -36,571 1.81% 124,213,961
2015-04-16 2015-04-14 45.928 2,836,474 -1,406 1.83% 130,272,924
2015-04-15 2015-04-13 47.847 2,837,880 -43,603 1.84% 135,785,041
2015-04-14 2015-04-10 46.141 2,881,483 -92,833 1.86% 132,954,670
2015-04-13 2015-04-09 45.501 2,974,316 -426,187 1.92% 135,334,935
2015-04-10 2015-04-08 41.875 3,400,503 -158,941 2.20% 142,397,149
2015-04-09 2015-04-02 40.880 3,559,444 +35,164 2.30% 145,510,002
2015-04-08 2015-04-01 39.031 3,524,280 +40,790 2.28% 137,557,916
2015-04-02 2015-03-31 37.965 3,483,490 -39,383 2.25% 132,250,908
2015-04-01 2015-03-30 39.245 3,522,873 +146,282 2.28% 138,254,381
2015-03-31 2015-03-27 36.543 3,376,591 -50,636 2.18% 123,391,264
2015-03-30 2015-03-26 36.543 3,427,227 +8,439 2.22% 125,241,663
2015-03-27 2015-03-25 36.614 3,418,788 +133,623 2.21% 125,176,336
2015-03-26 2015-03-24 35.619 3,285,165 +28,131 2.12% 117,013,980
2015-03-25 2015-03-23 35.761 3,257,034 +15,472 2.11% 116,475,106
2015-03-24 2015-03-20 36.543 3,241,562 -47,823 2.10% 118,456,880
2015-03-23 2015-03-19 36.685 3,289,385 +11,253 2.13% 120,672,204
2015-03-20 2015-03-18 36.970 3,278,132 +9,846 2.12% 121,191,627
2015-03-17 2015-03-13 35.690 3,268,286 +9,845 2.11% 116,645,129
2015-03-16 2015-03-12 35.690 3,258,441 +30,945 2.11% 116,293,761
2015-03-13 2015-03-11 36.259 3,227,496 -2,813 2.09% 117,025,020
2015-03-12 2015-03-10 36.117 3,230,309 +36,570 2.09% 116,667,695
2015-03-11 2015-03-09 37.112 3,193,739 -8,439 2.07% 118,525,763
2015-03-10 2015-03-06 37.254 3,202,178 -7,033 2.07% 119,294,272
2015-03-09 2015-03-05 37.254 3,209,211 +23,911 2.08% 119,556,281
2015-03-06 2015-03-04 37.325 3,185,300 +37,977 2.06% 118,891,959
2015-03-05 2015-03-03 37.254 3,147,323 -14,065 2.04% 117,250,699
2015-03-04 2015-03-02 37.041 3,161,388 +35,164 2.04% 117,100,395
2015-03-03 2015-02-27 36.970 3,126,224 +29,537 2.02% 115,575,631
2015-03-02 2015-02-26 37.467 3,096,687 +29,190 2.00% 116,024,782
2015-02-27 2015-02-25 37.965 3,067,497 +22,856 1.98% 116,457,708
2015-02-26 2015-02-24 37.538 3,044,641 +11,253 1.97% 114,291,215
2015-02-25 2015-02-23 37.823 3,033,388 -1,407 1.96% 114,731,437
2015-02-24 2015-02-18 37.894 3,034,795 +1,407 1.96% 115,000,414
2015-02-16 2015-02-12 37.610 3,033,388 -122,370 1.96% 114,084,455
2015-02-13 2015-02-11 37.538 3,155,758 +64,701 2.04% 118,462,379
2015-02-12 2015-02-10 37.965 3,091,057 +52,043 2.00% 117,352,165
2015-02-11 2015-02-09 37.752 3,039,014 +15,472 1.97% 114,728,168
2015-02-10 2015-02-06 37.467 3,023,542 +7,033 1.96% 113,284,230
2015-02-09 2015-02-05 37.752 3,016,509 -4,220 1.95% 113,878,564
2015-02-06 2015-02-04 38.747 3,020,729 +7,033 1.95% 117,044,525
2015-02-05 2015-02-03 38.747 3,013,696 +1,406 1.95% 116,772,017
2015-02-04 2015-02-02 38.818 3,012,290 -5,626 1.95% 116,931,699
2015-02-03 2015-01-30 39.245 3,017,916 -15,472 1.95% 118,437,454
2015-02-02 2015-01-29 39.103 3,033,388 -92,833 1.96% 118,613,328
2015-01-30 2015-01-28 39.742 3,126,221 -9,846 2.02% 124,243,684
2015-01-29 2015-01-27 38.960 3,136,067 +24,061 2.03% 122,182,421
2015-01-28 2015-01-26 38.392 3,112,006 -8,439 2.01% 119,474,995
2015-01-27 2015-01-23 38.321 3,120,445 -61,889 2.02% 119,577,132
2015-01-26 2015-01-22 38.818 3,182,334 -33,757 2.06% 123,532,502
2015-01-23 2015-01-21 39.885 3,216,091 +28,131 2.08% 128,272,638
2015-01-22 2015-01-20 39.814 3,187,960 +16,879 2.06% 126,923,993
2015-01-21 2015-01-19 40.027 3,171,081 +104,085 2.05% 126,928,330
2015-01-20 2015-01-16 41.307 3,066,996 -306,630 1.98% 126,687,037
2015-01-19 2015-01-15 38.392 3,373,626 -87,206 2.18% 129,519,015
2015-01-16 2015-01-14 37.894 3,460,832 -279,905 2.24% 131,144,645
2015-01-15 2015-01-13 39.600 3,740,737 -502,141 2.42% 148,134,156
2015-01-14 2015-01-12 33.344 4,242,878 +140,656 2.74% 141,473,867
2015-01-06 2015-01-02 33.344 4,102,222 +28,131 2.65% 136,783,855
2014-12-05 2014-12-03 33.344 4,074,091 +28,131 2.63% 135,845,859
2014-12-04 2014-12-02 34.055 4,045,960 -111,118 2.62% 137,784,364
2014-12-03 2014-12-01 32.846 4,157,078 -104,085 2.69% 136,544,115
2014-12-02 2014-11-28 33.415 4,261,163 +57,669 2.76% 142,386,509
2014-12-01 2014-11-27 34.481 4,203,494 +33,757 2.72% 144,942,253
2014-11-28 2014-11-26 34.837 4,169,737 +21,099 2.70% 145,260,515
2014-11-27 2014-11-25 35.832 4,148,638 +2,813 2.68% 148,654,792
2014-11-26 2014-11-24 35.548 4,145,825 -32,351 2.68% 147,374,996
2014-11-25 2014-11-21 36.259 4,178,176 +26,725 2.70% 151,495,503
2014-11-24 2014-11-20 36.117 4,151,451 -26,725 2.68% 149,936,188
2014-11-21 2014-11-19 36.899 4,178,176 -5,626 2.70% 154,168,954
2014-11-20 2014-11-18 36.685 4,183,802 -12,659 2.71% 153,484,195
2014-11-19 2014-11-17 37.752 4,196,461 -15,472 2.71% 158,423,845
2014-11-18 2014-11-14 38.605 4,211,933 +26,724 2.72% 162,601,340
2014-11-17 2014-11-13 36.828 4,185,209 +87,207 2.71% 154,130,912
2014-11-14 2014-11-12 37.396 4,098,002 +222,236 2.65% 153,250,093
2014-11-13 2014-11-11 36.472 3,875,766 +253,180 2.51% 141,357,140
2014-11-12 2014-11-10 36.828 3,622,586 +29,538 2.34% 133,410,896
2014-11-10 2014-11-06 36.472 3,593,048 +16,878 2.32% 131,045,834
2014-11-07 2014-11-05 36.970 3,576,170 -113,931 2.31% 132,210,009
2014-11-06 2014-11-04 36.259 3,690,101 +181,446 2.39% 133,798,507
2014-11-05 2014-11-03 37.681 3,508,655 -95,646 2.27% 132,208,499
2014-11-04 2014-10-31 37.681 3,604,301 -12,659 2.33% 135,812,505
2014-11-03 2014-10-30 38.249 3,616,960 -436,032 2.34% 138,346,704
2014-10-31 2014-10-29 39.458 4,052,992 -11,253 2.62% 159,923,235
2014-10-30 2014-10-28 39.600 4,064,245 +57,669 2.63% 160,945,157
2014-10-29 2014-10-27 38.889 4,006,576 +2,813 2.59% 155,812,949
2014-10-28 2014-10-24 39.458 4,003,763 +59,075 2.59% 157,980,754
2014-10-27 2014-10-23 38.107 3,944,688 -40,790 2.55% 150,321,218
2014-10-24 2014-10-22 39.316 3,985,478 +4,220 2.58% 156,692,563
2014-10-23 2014-10-21 39.387 3,981,258 -15,472 2.57% 156,809,700
2014-10-22 2014-10-20 39.600 3,996,730 +63,295 2.58% 158,271,545
2014-10-21 2014-10-17 39.174 3,933,435 -119,557 2.54% 154,087,147
2014-10-20 2014-10-16 39.387 4,052,992 +7,032 2.62% 159,635,085
2014-10-17 2014-10-15 39.671 4,045,960 -16,878 2.62% 160,508,716
2014-10-16 2014-10-14 38.107 4,062,838 -14,066 2.63% 154,823,589
2014-10-15 2014-10-13 38.463 4,076,904 -4,220 2.64% 156,808,856
2014-10-14 2014-10-10 39.031 4,081,124 -5,626 2.64% 159,292,369
2014-10-13 2014-10-09 39.458 4,086,750 -1,406 2.64% 161,255,260
2014-10-10 2014-10-08 39.956 4,088,156 +1,406 2.64% 163,345,288
2014-10-09 2014-10-07 39.458 4,086,750 -23,911 2.64% 161,255,260
2014-10-08 2014-10-06 38.818 4,110,661 -18,285 2.66% 159,568,492
2014-10-07 2014-10-03 38.107 4,128,946 -4,220 2.67% 157,342,784
2014-10-06 2014-09-30 37.823 4,133,166 +36,570 2.67% 156,328,196
2014-10-03 2014-09-29 37.254 4,096,596 +15,472 2.65% 152,615,014
2014-09-30 2014-09-26 37.752 4,081,124 +29,538 2.64% 154,069,668
2014-09-29 2014-09-25 37.467 4,051,586 -56,262 2.62% 151,802,357
2014-09-26 2014-09-24 37.894 4,107,848 +14,065 2.66% 155,662,647
2014-09-25 2014-09-23 36.970 4,093,783 -2,813 2.65% 151,346,018
2014-09-24 2014-09-22 37.467 4,096,596 +56,263 2.65% 153,488,764
2014-09-23 2014-09-19 36.970 4,040,333 +92,832 2.61% 149,369,986
2014-09-22 2014-09-18 36.970 3,947,501 +112,525 2.55% 145,938,013
2014-09-19 2014-09-17 38.392 3,834,976 +274,278 2.48% 147,230,995
2014-09-18 2014-09-16 37.396 3,560,698 +23,912 2.30% 133,156,914
2014-09-17 2014-09-15 37.325 3,536,786 +35,164 2.29% 132,011,244
2014-09-16 2014-09-12 38.960 3,501,622 +15,472 2.26% 136,424,590
2014-09-15 2014-09-11 39.814 3,486,150 -5,626 2.25% 138,795,995
2014-09-12 2014-09-10 39.742 3,491,776 -288,344 2.26% 138,771,736
2014-09-11 2014-09-08 39.885 3,780,120 +1,406 2.44% 150,768,733
2014-09-10 2014-09-05 40.027 3,778,714 +129,403 2.44% 151,249,955
2014-09-08 2014-09-04 40.738 3,649,311 -430,371 2.36% 148,664,863
2014-09-05 2014-09-03 39.529 4,079,682 -484,558 2.64% 161,266,418
2014-09-04 2014-09-02 37.538 4,564,240 -15,473 2.95% 171,334,662
2014-09-03 2014-09-01 37.396 4,579,713 -18,285 2.96% 171,264,300
2014-09-02 2014-08-29 38.392 4,597,998 +110,626 2.97% 176,524,656
2014-09-01 2014-08-28 38.249 4,487,372 -9,846 2.90% 171,639,478
2014-08-29 2014-08-27 38.463 4,497,218 -5,626 2.91% 172,975,280
2014-08-28 2014-08-26 39.245 4,502,844 +53,449 2.91% 176,713,128
2014-08-27 2014-08-25 38.321 4,449,395 +97,052 2.88% 170,503,212
2014-08-26 2014-08-22 38.605 4,352,343 -181,446 2.81% 168,021,857
2014-08-25 2014-08-21 36.970 4,533,789 +18,286 2.93% 167,612,917
2014-08-22 2014-08-20 36.970 4,515,503 +4,219 2.92% 166,936,889
2014-08-21 2014-08-19 37.681 4,511,284 -7,032 2.92% 169,988,239
2014-08-20 2014-08-18 39.245 4,518,316 +1,406 2.92% 177,320,324
2014-08-19 2014-08-15 38.818 4,516,910 +15,472 2.92% 175,338,350
2014-08-18 2014-08-14 37.752 4,501,438 -22,505 2.91% 169,937,267
2014-08-14 2014-08-12 37.894 4,523,943 -5,626 2.93% 171,430,136
2014-08-13 2014-08-11 38.249 4,529,569 -136,436 2.93% 173,253,490
2014-08-12 2014-08-08 37.538 4,666,005 -27 3.02% 175,154,766
2014-08-11 2014-08-07 37.823 4,666,032 +12,659 3.02% 176,482,717
2014-08-08 2014-08-06 37.894 4,653,373 +12,659 3.01% 176,334,752
2014-08-07 2014-08-05 37.254 4,640,714 -63,295 3.00% 172,885,642
2014-08-06 2014-08-04 37.752 4,704,009 +26,725 3.04% 177,584,682
2014-08-05 2014-08-01 38.107 4,677,284 -112,525 3.02% 178,238,438
2014-08-04 2014-07-31 35.263 4,789,809 +98,459 3.10% 168,905,079
2014-08-01 2014-07-30 34.055 4,691,350 -4,219 3.03% 159,762,992
2014-07-31 2014-07-29 33.913 4,695,569 -9,846 3.04% 159,239,000
2014-07-30 2014-07-28 34.268 4,705,415 +29,538 3.04% 161,245,576
2014-07-29 2014-07-25 33.486 4,675,877 +144,875 3.02% 156,576,587
2014-07-28 2014-07-24 34.472 4,531,002 +151,908 2.93% 156,191,672
2014-07-25 2014-07-23 34.544 4,379,094 -1,223 2.83% 151,270,281
2014-07-24 2014-07-22 34.760 4,380,317 -2,779 2.87% 152,258,231
2014-07-23 2014-07-21 34.328 4,383,096 -80,593 2.87% 150,462,221
2014-07-22 2014-07-18 34.400 4,463,689 -15,285 2.92% 153,550,039
2014-07-21 2014-07-17 33.824 4,478,974 +38,907 2.93% 151,497,165
2014-07-18 2014-07-16 34.616 4,440,067 -40,297 2.91% 153,696,050
2014-07-17 2014-07-15 34.976 4,480,364 +38,908 2.93% 156,703,132
2014-07-16 2014-07-14 35.695 4,441,456 -23,623 2.91% 158,538,647
2014-07-15 2014-07-11 34.688 4,465,079 -35,433 2.92% 154,883,193
2014-07-14 2014-07-10 34.976 4,500,512 -309,842 2.95% 157,407,819
2014-07-11 2014-07-09 34.688 4,810,354 -25,011 3.15% 166,859,979
2014-07-10 2014-07-08 35.119 4,835,365 -94,489 3.16% 169,815,447
2014-07-09 2014-07-07 35.623 4,929,854 -34,739 3.23% 175,617,328
2014-07-08 2014-07-04 35.983 4,964,593 -122,280 3.25% 178,641,255
2014-07-07 2014-07-03 35.983 5,086,873 -6,253 3.33% 183,041,264
2014-07-04 2014-07-02 32.817 5,093,126 +4,169 3.33% 167,138,835
2014-07-03 2014-06-30 32.673 5,088,957 -1,389 3.33% 166,269,558
2014-07-02 2014-06-27 32.601 5,090,346 -6,948 3.33% 165,948,607
2014-06-30 2014-06-26 33.032 5,097,294 +44,465 3.34% 168,376,112
2014-06-27 2014-06-25 33.320 5,052,829 +12,506 3.31% 168,361,854
2014-06-26 2014-06-24 33.104 5,040,323 +18,064 3.30% 166,856,953
2014-06-25 2014-06-23 32.889 5,022,259 +38,907 3.29% 165,174,657
2014-06-24 2014-06-20 32.889 4,983,352 +22,233 3.26% 163,895,063
2014-06-23 2014-06-19 32.673 4,961,119 +50,024 3.25% 162,092,755
2014-06-20 2014-06-18 33.680 4,911,095 +11,116 3.21% 165,406,395
2014-06-19 2014-06-17 33.176 4,899,979 +72,256 3.21% 162,563,579
2014-06-18 2014-06-16 35.407 4,827,723 +2,779 3.16% 170,936,794
2014-06-17 2014-06-13 34.472 4,824,944 -101,436 3.16% 166,324,374
2014-06-16 2014-06-12 34.544 4,926,380 +55,581 3.22% 170,175,585
2014-06-13 2014-06-11 34.832 4,870,799 -11,116 3.19% 169,657,740
2014-06-12 2014-06-10 35.479 4,881,915 -31,960 3.20% 173,206,920
2014-06-11 2014-06-09 35.839 4,913,875 -120,890 3.22% 176,109,001
2014-06-10 2014-06-06 34.184 5,034,765 -13,895 3.30% 172,107,946
2014-06-09 2014-06-05 34.400 5,048,660 -6,948 3.30% 173,672,929
2014-06-06 2014-06-04 33.896 5,055,608 +6,948 3.31% 171,365,111
2014-06-05 2014-06-03 34.904 5,048,660 -4,169 3.30% 176,216,256
2014-06-04 2014-05-30 34.472 5,052,829 -52,802 3.31% 174,179,974
2014-05-30 2014-05-28 32.673 5,105,631 +25,011 3.34% 166,814,341
2014-05-29 2014-05-27 33.608 5,080,620 -18,064 3.33% 170,750,389
2014-05-28 2014-05-26 33.752 5,098,684 -15,285 3.34% 172,091,352
2014-05-27 2014-05-23 32.313 5,113,969 +40,297 3.35% 165,246,603
2014-05-26 2014-05-22 32.025 5,073,672 +2,779 3.32% 162,483,964
2014-05-22 2014-05-20 31.593 5,070,893 +36,128 3.32% 160,205,372
2014-05-19 2014-05-15 31.521 5,034,765 +23,622 3.30% 158,701,643
2014-05-16 2014-05-14 31.953 5,011,143 +12,506 3.28% 160,120,845
2014-05-15 2014-05-13 31.377 4,998,637 -102,826 3.27% 156,843,381
2014-05-14 2014-05-12 31.449 5,101,463 -45,855 3.34% 160,436,909
2014-05-13 2014-05-09 31.233 5,147,318 -20,843 3.37% 160,767,714
2014-05-12 2014-05-08 30.945 5,168,161 +27,791 3.38% 159,930,980
2014-05-09 2014-05-07 31.233 5,140,370 +27,791 3.36% 160,550,705
2014-05-08 2014-05-05 32.313 5,112,579 +43,076 3.35% 165,201,688
2014-05-07 2014-05-02 32.817 5,069,503 -12,506 3.32% 166,363,609
2014-05-05 2014-04-30 33.248 5,082,009 +125,059 3.33% 168,968,408
2014-05-02 2014-04-29 33.032 4,956,950 +38,907 3.24% 163,740,206
2014-04-30 2014-04-28 31.953 4,918,043 -20,843 3.22% 157,146,025
2014-04-29 2014-04-25 33.320 4,938,886 -16,675 3.23% 164,565,237
2014-04-28 2014-04-24 33.104 4,955,561 -8,337 3.24% 164,050,956
2014-04-25 2014-04-23 33.968 4,963,898 +4,169 3.25% 168,613,737
2014-04-24 2014-04-22 34.112 4,959,729 -4,169 3.25% 169,185,990
2014-04-22 2014-04-16 33.896 4,963,898 -26,401 3.25% 168,256,505
2014-04-17 2014-04-15 33.968 4,990,299 +47,244 3.27% 169,510,527
2014-04-16 2014-04-14 34.904 4,943,055 +25,012 3.24% 172,530,265
2014-04-15 2014-04-11 35.695 4,918,043 -1,390 3.22% 175,550,514
2014-04-14 2014-04-10 36.703 4,919,433 -90,320 3.22% 180,556,586
2014-04-11 2014-04-09 35.048 5,009,753 +58,361 3.28% 175,579,328
2014-04-10 2014-04-08 35.263 4,951,392 +43,076 3.24% 174,602,918
2014-04-09 2014-04-07 35.119 4,908,316 +77,814 3.21% 172,377,447
2014-04-08 2014-04-04 36.415 4,830,502 +45,855 3.16% 175,902,046
2014-04-07 2014-04-03 39.006 4,784,647 -2,779 3.13% 186,628,212
2014-04-04 2014-04-02 39.581 4,787,426 -15,146 3.13% 189,492,869
2014-04-03 2014-04-01 39.869 4,802,572 -63,919 3.14% 191,474,858
2014-04-02 2014-03-31 37.854 4,866,491 -4,169 3.19% 184,217,030
2014-04-01 2014-03-28 36.775 4,870,660 +4,030 3.19% 179,117,006
2014-03-31 2014-03-27 36.415 4,866,630 +69,477 3.19% 177,217,642
2014-03-28 2014-03-26 38.358 4,797,153 -1,389 3.14% 184,008,924
2014-03-27 2014-03-25 37.566 4,798,542 +23,622 3.14% 180,263,546
2014-03-26 2014-03-24 37.926 4,774,920 +232,053 3.13% 181,094,317
2014-03-25 2014-03-21 38.430 4,542,867 -5,558 2.97% 174,581,969
2014-03-24 2014-03-20 38.790 4,548,425 +6,948 2.98% 176,432,225
2014-03-21 2014-03-19 39.797 4,541,477 -34,739 2.97% 180,738,369
2014-03-20 2014-03-18 40.301 4,576,216 +16,675 3.00% 184,426,213
2014-03-19 2014-03-17 36.487 4,559,541 -1,390 2.98% 166,363,172
2014-03-18 2014-03-14 36.415 4,560,931 +12,506 2.99% 166,085,656
2014-03-17 2014-03-13 38.070 4,548,425 -5,558 2.98% 173,158,900
2014-03-14 2014-03-12 37.710 4,553,983 +8,337 2.98% 171,731,831
2014-03-13 2014-03-11 38.574 4,545,646 +55,582 2.98% 175,343,031
2014-03-12 2014-03-10 37.278 4,490,064 -2,779 2.94% 167,382,634
2014-03-11 2014-03-07 38.142 4,492,843 +86,152 2.94% 171,366,221
2014-03-10 2014-03-06 39.509 4,406,691 -268,182 2.88% 174,105,724
2014-03-06 2014-03-04 41.668 4,674,873 -4,169 3.06% 194,794,409
2014-03-04 2014-02-28 36.055 4,679,042 +36,128 3.06% 168,702,989
2014-03-03 2014-02-27 37.206 4,642,914 +37,518 3.04% 172,746,513
2014-02-28 2014-02-26 35.983 4,605,396 +55,582 3.01% 165,716,248
2014-02-27 2014-02-25 36.271 4,549,814 -58,361 2.98% 165,025,967
2014-02-26 2014-02-24 35.623 4,608,175 +1,389 3.02% 164,158,082
2014-02-25 2014-02-21 35.767 4,606,786 -13,895 3.02% 164,771,667
2014-02-24 2014-02-20 36.415 4,620,681 -8,337 3.02% 168,261,444
2014-02-21 2014-02-19 37.350 4,629,018 -252,897 3.03% 172,895,757
2014-02-19 2014-02-17 37.782 4,881,915 -4,169 3.20% 184,449,560
2014-02-18 2014-02-14 38.646 4,886,084 -2,779 3.20% 188,826,665
2014-02-17 2014-02-13 38.142 4,888,863 -8,337 3.20% 186,471,234
2014-02-14 2014-02-12 38.646 4,897,200 +5,558 3.21% 189,256,251
2014-02-13 2014-02-11 37.422 4,891,642 +43,076 3.20% 183,056,905
2014-02-12 2014-02-10 36.415 4,848,566 -38,907 3.17% 176,559,844
2014-02-11 2014-02-07 34.472 4,887,473 +20,843 3.20% 168,479,860
2014-02-10 2014-02-06 35.407 4,866,630 -5,558 3.19% 172,314,387
2014-02-07 2014-02-05 34.544 4,872,188 +11,116 3.19% 168,303,591
2014-02-06 2014-02-04 34.688 4,861,072 +9,727 3.18% 168,619,268
2014-02-05 2014-01-30 36.271 4,851,345 -5,558 3.18% 175,962,776
2014-02-04 2014-01-28 36.199 4,856,903 +168,134 3.18% 175,814,837
2014-01-29 2014-01-27 34.654 4,688,769 +31,960 3.07% 162,482,819
2014-01-28 2014-01-24 35.809 4,656,809 +17,536 3.05% 166,754,466
2014-01-27 2014-01-23 36.531 4,639,273 -9,696 3.05% 169,475,849
2014-01-24 2014-01-22 35.809 4,648,969 +13,852 3.05% 166,473,725
2014-01-23 2014-01-21 34.509 4,635,117 -120,507 3.04% 159,954,318
2014-01-21 2014-01-17 36.531 4,755,624 -49,865 3.12% 173,726,231
2014-01-20 2014-01-16 36.964 4,805,489 +4,155 3.16% 177,629,429
2014-01-17 2014-01-15 37.325 4,801,334 -36,013 3.15% 179,209,006
2014-01-16 2014-01-14 37.541 4,837,347 -1,386 3.18% 181,600,883
2014-01-15 2014-01-13 37.614 4,838,733 -4,155 3.18% 182,002,248
2014-01-14 2014-01-10 37.469 4,842,888 -116,351 3.18% 181,459,268
2014-01-13 2014-01-09 37.686 4,959,239 +20,777 3.26% 186,892,947
2014-01-10 2014-01-08 38.263 4,938,462 -5,541 3.24% 188,962,209
2014-01-09 2014-01-07 38.697 4,944,003 +26,318 3.25% 191,315,821
2014-01-08 2014-01-06 38.913 4,917,685 +8,310 3.23% 191,362,503
2014-01-07 2014-01-03 40.574 4,909,375 +41,555 3.22% 199,191,083
2014-01-06 2014-01-02 40.429 4,867,820 +30,473 3.20% 196,802,182
2014-01-03 2013-12-31 39.202 4,837,347 -37,399 3.18% 189,633,230
2014-01-02 2013-12-27 40.140 4,874,746 +5,540 3.20% 195,674,464
2013-12-30 2013-12-24 39.707 4,869,206 -1,385 3.20% 193,342,891
2013-12-23 2013-12-19 40.140 4,870,591 +2,771 3.20% 195,507,681
2013-12-20 2013-12-18 40.140 4,867,820 -18,007 3.20% 195,396,452
2013-12-19 2013-12-17 41.368 4,885,827 -15,237 3.21% 202,115,713
2013-12-18 2013-12-16 41.657 4,901,064 -70,642 3.22% 204,161,364
2013-12-10 2013-12-06 44.544 4,971,706 +26,318 3.26% 221,461,366
2013-12-09 2013-12-05 44.400 4,945,388 -37,399 3.25% 219,574,983
2013-12-05 2013-12-03 41.873 4,982,787 +12,466 3.27% 208,644,858
2013-12-04 2013-12-02 42.090 4,970,321 +4,156 3.26% 209,199,366
2013-12-03 2013-11-29 42.451 4,966,165 -73,412 3.26% 210,817,103
2013-12-02 2013-11-28 40.862 5,039,577 +30,473 3.31% 205,929,179
2013-11-29 2013-11-27 37.902 5,009,104 +31,858 3.29% 189,857,047
2013-11-28 2013-11-26 37.180 4,977,246 +210,541 3.27% 185,056,228
2013-11-27 2013-11-25 38.047 4,766,705 +124,662 3.13% 181,357,809
2013-11-26 2013-11-22 38.624 4,642,043 -12,466 3.05% 179,295,881
2013-11-25 2013-11-21 40.357 4,654,509 -8,311 3.06% 187,842,151
2013-11-22 2013-11-20 40.140 4,662,820 -13,852 3.06% 187,167,661
2013-11-21 2013-11-19 39.996 4,676,672 +30,473 3.07% 187,048,421
2013-11-20 2013-11-18 40.501 4,646,199 -16,621 3.05% 188,177,649
2013-11-19 2013-11-15 40.068 4,662,820 +4,155 3.06% 186,831,028
2013-11-18 2013-11-14 40.213 4,658,665 +31,858 3.06% 187,337,210
2013-11-15 2013-11-13 39.418 4,626,807 +15,237 3.04% 182,381,758
2013-11-14 2013-11-12 40.213 4,611,570 +8,311 3.03% 185,443,396
2013-11-13 2013-11-11 38.769 4,603,259 +5,540 3.02% 178,462,539
2013-11-12 2013-11-08 36.819 4,597,719 +13,852 3.02% 169,285,582
2013-11-11 2013-11-07 37.397 4,583,867 +34,628 3.01% 171,423,019
2013-11-08 2013-11-06 41.007 4,549,239 +12,466 2.99% 186,549,659
2013-11-07 2013-11-05 41.007 4,536,773 +16,622 2.98% 186,038,469
2013-11-06 2013-11-04 41.151 4,520,151 +5,540 2.97% 186,009,519
2013-11-05 2013-11-01 41.151 4,514,611 -45,709 2.96% 185,781,541
2013-11-04 2013-10-31 40.574 4,560,320 -210,091 2.99% 185,028,660
2013-11-01 2013-10-30 47.649 4,770,411 +231,318 3.13% 227,304,013
2013-10-31 2013-10-29 46.927 4,539,093 -1,385 2.98% 213,005,005
2013-10-30 2013-10-28 48.154 4,540,478 +105,270 2.98% 218,642,599
2013-10-29 2013-10-25 46.638 4,435,208 -595,608 2.91% 206,849,217
2013-10-28 2013-10-24 48.371 5,030,816 -1,403,144 3.30% 243,343,980
2013-10-25 2013-10-23 47.938 6,433,960 -446,014 4.22% 308,428,006
2013-10-24 2013-10-22 51.619 6,879,974 -1,385 4.52% 355,140,506
2013-10-23 2013-10-21 51.475 6,881,359 -297,804 4.52% 354,218,399
2013-10-22 2013-10-18 51.980 7,179,163 -182,838 4.71% 373,175,979
2013-10-21 2013-10-17 51.980 7,362,001 +70,642 4.83% 382,679,977
2013-10-18 2013-10-16 51.980 7,291,359 -175,913 4.79% 379,007,975
2013-10-17 2013-10-15 52.775 7,467,272 -245,169 4.90% 394,082,109
2013-10-16 2013-10-11 53.424 7,712,441 -34,628 5.06% 412,031,999
2013-10-15 2013-10-10 50.753 7,747,069 +42,939 5.09% 393,187,878
2013-10-11 2013-10-09 50.176 7,704,130 +1,385 5.06% 386,558,990
2013-10-10 2013-10-08 50.609 7,702,745 -4,155 5.06% 389,826,097
2013-10-09 2013-10-07 50.248 7,706,900 +12,466 5.06% 387,254,376
2013-10-08 2013-10-04 50.970 7,694,434 -4,156 5.05% 392,182,987
2013-10-07 2013-10-03 51.692 7,698,590 -37,398 5.06% 397,952,818
2013-10-04 2013-10-02 51.114 7,735,988 -2,771 5.08% 395,417,982
2013-10-03 2013-09-30 49.020 7,738,759 -11,081 5.08% 379,357,319
2013-10-02 2013-09-27 47.938 7,749,840 +34,629 5.09% 371,508,014
2013-09-30 2013-09-26 47.143 7,715,211 -19,392 5.07% 363,720,986
2013-09-27 2013-09-25 45.050 7,734,603 -30,473 5.08% 348,441,591
2013-09-26 2013-09-24 42.812 7,765,076 -11,081 5.10% 332,435,791
2013-09-25 2013-09-23 42.234 7,776,157 +34,628 5.11% 328,418,987
2013-09-24 2013-09-19 41.440 7,741,529 +27,703 5.08% 320,808,604
2013-09-23 2013-09-18 40.935 7,713,826 -22,162 5.07% 315,762,293
2013-09-19 2013-09-17 41.079 7,735,988 +1,385 5.08% 317,786,486
2013-09-18 2013-09-16 41.151 7,734,603 -235,473 5.08% 318,287,991
2013-09-17 2013-09-13 39.996 7,970,076 +19,391 5.23% 318,771,582
2013-09-16 2013-09-12 39.707 7,950,685 +65,102 5.22% 315,700,019
2013-09-13 2013-09-11 41.296 7,885,583 -5,541 5.18% 325,639,596
2013-09-12 2013-09-10 40.935 7,891,124 -1,385 5.18% 323,019,914
2013-09-11 2013-09-09 41.440 7,892,509 -55,405 5.18% 327,065,209
2013-09-10 2013-09-06 42.667 7,947,914 -33,244 5.22% 339,115,789
2013-09-09 2013-09-05 42.739 7,981,158 +38,784 5.24% 341,110,420
2013-09-06 2013-09-04 43.317 7,942,374 -13,851 5.22% 344,040,013
2013-09-05 2013-09-03 43.461 7,956,225 +1,385 5.22% 345,788,797
2013-09-04 2013-09-02 42.451 7,954,840 +30,473 5.22% 337,688,402
2013-09-03 2013-08-30 42.018 7,924,367 +6,926 5.20% 332,962,203
2013-08-30 2013-08-28 43.678 7,917,441 +41,554 5.20% 345,817,989
2013-08-29 2013-08-27 43.317 7,875,887 +109,426 5.17% 341,159,993
2013-08-28 2013-08-26 43.606 7,766,461 -8,311 5.10% 338,662,785
2013-08-27 2013-08-23 40.646 7,774,772 -5,541 5.11% 316,011,893
2013-08-26 2013-08-22 40.718 7,780,313 -41,554 5.11% 316,798,811
2013-08-23 2013-08-21 40.429 7,821,867 +12,466 5.14% 316,232,007
2013-08-22 2013-08-20 40.646 7,809,401 -134,358 5.13% 317,419,417
2013-08-21 2013-08-19 41.945 7,943,759 -59,561 5.22% 333,203,506
2013-08-20 2013-08-16 42.739 8,003,320 -105,270 5.26% 342,057,612
2013-08-19 2013-08-15 42.884 8,108,590 -1,385 5.32% 347,727,595
2013-08-16 2013-08-13 42.956 8,109,975 +31,858 5.33% 348,372,489
2013-08-15 2013-08-12 43.028 8,078,117 +4,155 5.30% 347,587,195
2013-08-13 2013-08-09 43.100 8,073,962 -48,479 5.30% 347,991,313
2013-08-12 2013-08-08 42.956 8,122,441 -1,386 5.33% 348,907,979
2013-08-09 2013-08-07 43.461 8,123,827 -67,871 5.33% 353,073,017
2013-08-08 2013-08-06 43.678 8,191,698 -5,541 5.38% 357,796,986
2013-08-07 2013-08-05 42.812 8,197,239 +36,014 5.38% 350,937,406
2013-08-06 2013-08-02 43.317 8,161,225 -1,385 5.36% 353,519,987
2013-08-05 2013-08-01 43.173 8,162,610 -31,859 5.36% 352,401,381
2013-08-02 2013-07-31 42.884 8,194,469 -2,770 5.38% 351,410,418
2013-08-01 2013-07-30 42.812 8,197,239 -15,236 5.38% 350,937,406
2013-07-30 2013-07-26 43.606 8,212,475 +2,770 5.39% 358,111,584
2013-07-29 2013-07-25 43.606 8,209,705 +15,236 5.39% 357,990,796
2013-07-26 2013-07-24 43.895 8,194,469 -23,547 5.38% 359,692,818
2013-07-25 2013-07-23 42.523 8,218,016 +1,385 5.40% 349,453,704
2013-07-24 2013-07-22 41.729 8,216,631 +2,771 5.40% 342,869,609
2013-07-23 2013-07-19 41.007 8,213,860 +9,695 5.39% 336,823,980
2013-07-22 2013-07-18 41.368 8,204,165 -19,391 5.39% 339,387,919
2013-07-19 2013-07-17 42.667 8,223,556 +11,081 5.40% 350,876,681
2013-07-18 2013-07-16 42.018 8,212,475 -18,007 5.39% 345,067,785
2013-07-17 2013-07-15 41.368 8,230,482 +19,392 5.40% 340,476,594
2013-07-16 2013-07-12 41.440 8,211,090 -15,237 5.39% 340,267,191
2013-07-15 2013-07-11 40.213 8,226,327 +4,156 5.40% 330,802,311
2013-07-12 2013-07-10 38.985 8,222,171 +15,236 5.40% 320,543,988
2013-07-11 2013-07-09 37.902 8,206,935 +27,703 5.39% 311,062,507
2013-07-10 2013-07-08 37.108 8,179,232 +55,405 5.37% 303,516,997
2013-07-09 2013-07-05 38.985 8,123,827 +16,622 5.33% 316,710,015
2013-07-08 2013-07-04 39.996 8,107,205 -27,703 5.32% 324,256,201
2013-07-05 2013-07-03 40.285 8,134,908 -15,236 5.34% 327,713,412
2013-07-04 2013-07-02 40.213 8,150,144 +12,466 5.35% 327,738,791
2013-07-03 2013-06-28 40.718 8,137,678 +72,027 5.34% 331,350,001
2013-07-02 2013-06-27 39.635 8,065,651 +65,102 5.30% 319,682,705
2013-06-28 2013-06-26 39.418 8,000,549 +12,466 5.25% 315,369,582
2013-06-27 2013-06-25 37.325 7,988,083 -36,014 5.25% 298,153,892
2013-06-26 2013-06-24 36.675 8,024,097 -34,628 5.27% 294,284,408
2013-06-25 2013-06-21 38.985 8,058,725 -99,730 5.29% 314,171,993
2013-06-24 2013-06-20 41.873 8,158,455 -4,155 5.36% 341,619,999
2013-06-21 2013-06-19 43.678 8,162,610 +8,310 5.36% 356,526,481
2013-06-20 2013-06-18 42.884 8,154,300 +9,696 5.35% 349,687,816
2013-06-19 2013-06-17 42.956 8,144,604 +6,926 5.35% 349,860,014
2013-06-18 2013-06-14 42.667 8,137,678 +87,264 5.34% 347,212,501
2013-06-17 2013-06-13 42.667 8,050,414 +42,939 5.29% 343,489,184
2013-06-14 2013-06-11 42.884 8,007,475 -74,798 5.26% 343,391,394
2013-06-13 2013-06-10 43.028 8,082,273 -27,702 5.31% 347,766,021
2013-06-11 2013-06-07 43.461 8,109,975 +13,851 5.33% 352,470,989
2013-06-10 2013-06-06 44.905 8,096,124 +218,852 5.32% 363,559,005
2013-06-07 2013-06-05 44.328 7,877,272 -13,852 5.17% 349,181,787
2013-06-06 2013-06-04 45.772 7,891,124 +9,696 5.18% 361,189,816
2013-06-05 2013-06-03 43.100 7,881,428 +12,467 5.18% 339,693,013
2013-06-04 2013-05-31 44.689 7,868,961 -145,440 5.17% 351,653,879
2013-06-03 2013-05-30 46.494 8,014,401 -9,696 5.26% 372,618,408
2013-05-31 2013-05-29 44.833 8,024,097 -18,007 5.27% 359,745,310
2013-05-30 2013-05-28 43.967 8,042,104 -59,560 5.28% 353,585,420
2013-05-29 2013-05-27 44.472 8,101,664 +24,932 5.32% 360,298,381
2013-05-28 2013-05-24 43.245 8,076,732 +134,358 5.30% 349,276,901
2013-05-27 2013-05-23 42.739 7,942,374 +88,649 5.22% 339,452,812
2013-05-24 2013-05-22 42.667 7,853,725 +13,851 5.16% 335,097,002
2013-05-23 2013-05-21 42.884 7,839,874 -16,621 5.15% 336,204,017
2013-05-22 2013-05-20 42.090 7,856,495 -127,433 5.16% 330,677,590
2013-05-21 2013-05-16 42.884 7,983,928 -109,426 5.24% 342,381,608
2013-05-20 2013-05-15 45.627 8,093,354 +8,311 5.31% 369,277,618
2013-05-16 2013-05-14 45.483 8,085,043 -223,007 5.31% 367,731,010
2013-05-15 2013-05-13 44.761 8,308,050 +94,190 5.46% 371,876,009
2013-05-14 2013-05-10 43.678 8,213,860 +5,540 5.39% 358,764,978
2013-05-13 2013-05-09 40.790 8,208,320 -8,311 5.39% 334,819,002
2013-05-10 2013-05-08 39.707 8,216,631 +6,926 5.40% 326,260,009
2013-05-09 2013-05-07 39.346 8,209,705 +12,466 5.39% 323,021,496
2013-05-08 2013-05-06 39.707 8,197,239 +5,541 5.38% 325,490,006
2013-05-07 2013-05-03 39.779 8,191,698 -2,771 5.38% 325,861,388
2013-05-06 2013-05-02 38.841 8,194,469 -56,790 5.38% 318,280,816
2013-05-03 2013-04-30 36.675 8,251,259 -66,487 5.42% 302,615,593
2013-05-02 2013-04-29 36.025 8,317,746 +13,852 5.46% 299,649,509
2013-04-30 2013-04-26 39.346 8,303,894 +6,925 5.45% 326,727,485
2013-04-29 2013-04-25 37.975 8,296,969 +24,933 5.45% 315,074,011
2013-04-26 2013-04-24 42.018 8,272,036 +141,284 5.43% 347,570,390
2013-04-25 2013-04-23 40.140 8,130,752 -16,622 5.34% 326,371,988
2013-04-24 2013-04-22 40.718 8,147,374 +12,466 5.35% 331,744,802
2013-04-23 2013-04-19 40.213 8,134,908 -23,547 5.34% 327,126,112
2013-04-22 2013-04-18 39.779 8,158,455 +78,953 5.36% 324,538,999
2013-04-19 2013-04-17 39.852 8,079,502 -84,494 5.31% 321,981,590
2013-04-18 2013-04-16 36.819 8,163,996 +31,859 5.36% 300,594,015
2013-04-17 2013-04-15 36.747 8,132,137 +54,020 5.34% 298,833,884
2013-04-16 2013-04-12 36.242 8,078,117 -38,784 5.30% 292,766,396
2013-04-15 2013-04-11 36.025 8,116,901 -22,162 5.33% 292,414,002
2013-04-12 2013-04-10 36.819 8,139,063 -193,919 5.34% 299,675,996
2013-04-11 2013-04-09 36.747 8,332,982 +156,520 5.47% 306,214,391
2013-04-10 2013-04-08 36.675 8,176,462 +55,406 5.37% 299,872,407
2013-04-09 2013-04-05 34.870 8,121,056 -128,818 5.33% 283,182,888
2013-04-08 2013-04-03 37.758 8,249,874 +18,007 5.42% 311,498,798
2013-04-05 2013-04-02 37.469 8,231,867 +15,236 5.41% 308,441,690
2013-04-03 2013-03-28 37.541 8,216,631 -4,155 5.40% 308,464,009
2013-04-02 2013-03-27 36.892 8,220,786 +141,284 5.40% 303,278,493
2013-03-28 2013-03-26 38.697 8,079,502 -23,548 5.31% 312,648,791
2013-03-27 2013-03-25 36.458 8,103,050 +69,257 5.32% 295,425,016
2013-03-26 2013-03-22 36.242 8,033,793 +516,656 5.28% 291,160,010
2013-03-25 2013-03-21 34.076 7,517,137 +33,244 4.94% 256,154,408
2013-03-22 2013-03-20 33.426 7,483,893 +24,932 4.91% 250,158,884
2013-03-21 2013-03-19 32.127 7,458,961 +9,696 4.90% 239,632,500
2013-03-20 2013-03-18 32.127 7,449,265 +38,784 4.89% 239,320,998
2013-03-19 2013-03-15 32.632 7,410,481 +163,446 4.87% 241,819,993
2013-03-18 2013-03-14 31.982 7,247,035 +62,331 4.76% 231,777,597
2013-03-15 2013-03-13 31.694 7,184,704 +415,541 4.72% 227,709,302
2013-03-14 2013-03-12 31.621 6,769,163 +779,832 4.44% 214,050,602
2013-03-13 2013-03-11 31.044 5,989,331 +163,446 3.93% 185,932,000
2013-03-12 2013-03-08 31.766 5,825,885 +6,926 3.83% 185,064,004
2013-03-11 2013-03-07 32.993 5,818,959 -33,243 3.82% 191,985,694
2013-03-08 2013-03-06 32.127 5,852,202 +33,243 3.84% 188,012,485
2013-03-07 2013-03-05 31.766 5,818,959 +92,804 3.82% 184,843,994
2013-03-06 2013-03-04 31.116 5,726,155 -29,088 3.76% 178,175,399
2013-03-05 2013-03-01 27.434 5,755,243 -6,926 3.78% 157,890,003
2013-03-04 2013-02-28 27.203 5,762,169 -27,702 3.78% 156,748,811
2013-03-01 2013-02-27 25.904 5,789,871 +114,966 3.80% 149,978,392
2013-02-28 2013-02-26 25.990 5,674,905 +26,318 3.73% 147,492,001
2013-02-27 2013-02-25 26.943 5,648,587 +8,310 3.71% 152,190,950
2013-02-26 2013-02-22 27.001 5,640,277 +1,386 3.70% 152,292,812
2013-02-25 2013-02-21 26.972 5,638,891 +12,466 3.70% 152,092,549
2013-02-22 2013-02-20 27.550 5,626,425 +397,534 3.69% 155,005,915
2013-02-21 2013-02-19 26.712 5,228,891 +426,622 3.43% 139,675,001
2013-02-20 2013-02-18 27.434 4,802,269 -33,243 3.15% 131,746,004
2013-02-19 2013-02-15 27.434 4,835,512 +54,020 3.18% 132,657,996
2013-02-18 2013-02-14 27.145 4,781,492 +38,784 3.14% 129,795,205
2013-02-15 2013-02-08 27.376 4,742,708 +59,561 3.11% 129,838,080
2013-02-14 2013-02-07 26.972 4,683,147 +78,953 3.08% 126,314,157
2013-02-08 2013-02-06 26.972 4,604,194 +310,270 3.02% 124,184,631
2013-02-07 2013-02-05 26.135 4,293,924 +152,365 2.82% 112,220,008
2013-02-06 2013-02-04 26.366 4,141,559 +40,169 2.72% 109,194,809
2013-02-05 2013-02-01 26.106 4,101,390 +16,622 2.69% 107,069,768
2013-02-04 2013-01-31 25.961 4,084,768 -1,385 2.68% 106,046,038
2013-02-01 2013-01-30 25.644 4,086,153 +1,385 2.68% 104,783,995
2013-01-31 2013-01-29 25.355 4,084,768 +185,608 2.68% 103,568,878
2013-01-30 2013-01-28 24.835 3,899,160 -1,385 2.56% 96,836,006
2013-01-29 2013-01-25 23.969 3,900,545 -31,858 2.56% 93,491,203
2013-01-28 2013-01-24 23.276 3,932,403 -5,541 2.58% 91,529,359
2013-01-25 2013-01-23 23.420 3,937,944 -1,385 2.59% 92,226,930
2013-01-24 2013-01-22 24.171 3,939,329 +1,385 2.59% 95,217,127
2013-01-23 2013-01-21 24.286 3,937,944 +2,771 2.59% 95,638,530
2013-01-22 2013-01-18 24.922 3,935,173 -221,622 2.58% 98,071,312
2013-01-21 2013-01-17 25.037 4,156,795 -23,547 2.73% 104,074,676
2013-01-18 2013-01-16 24.373 4,180,342 +2,770 2.74% 101,887,668
2013-01-17 2013-01-15 24.402 4,177,572 -137,129 2.74% 101,940,795
2013-01-16 2013-01-14 23.333 4,314,701 +6,926 2.83% 100,676,806
2013-01-15 2013-01-11 22.496 4,307,775 -83,108 2.83% 96,907,598
2013-01-14 2013-01-10 23.016 4,390,883 +199,459 2.88% 101,059,594
2013-01-11 2013-01-09 23.102 4,191,424 -26,317 2.75% 96,832,010
2013-01-10 2013-01-08 22.756 4,217,741 -29,088 2.77% 95,978,396
2013-01-09 2013-01-07 23.189 4,246,829 +127,433 2.79% 98,479,919
2013-01-08 2013-01-04 21.283 4,119,396 -67,872 2.70% 87,673,510
2013-01-07 2013-01-03 21.659 4,187,268 +504,190 2.75% 90,689,996
2013-01-04 2013-01-02 19.810 3,683,078 +84,493 2.42% 72,962,952
2013-01-03 2012-12-31 19.868 3,598,585 -112,196 2.36% 71,496,958
2013-01-02 2012-12-27 19.926 3,710,781 -83,108 2.44% 73,940,397
2012-12-28 2012-12-24 20.157 3,793,889 +5,540 2.49% 76,472,873
2012-12-27 2012-12-20 19.781 3,788,349 +54,021 2.49% 74,939,004
2012-12-21 2012-12-19 20.215 3,734,328 +23,547 2.45% 75,487,990
2012-12-20 2012-12-18 19.926 3,710,781 +19,392 2.44% 73,940,397
2012-12-19 2012-12-17 19.955 3,691,389 +98,344 2.42% 73,660,595
2012-12-18 2012-12-14 20.561 3,593,045 +12,467 2.36% 73,877,129
2012-12-17 2012-12-13 20.706 3,580,578 +211,926 2.35% 74,137,794
2012-12-14 2012-12-12 19.810 3,368,652 +18,006 2.21% 66,734,072
2012-12-13 2012-12-11 19.724 3,350,646 +48,480 2.20% 66,087,087
2012-12-12 2012-12-10 20.186 3,302,166 +110,811 2.17% 66,656,643
2012-12-11 2012-12-07 18.742 3,191,355 -239,629 2.10% 59,811,842
2012-12-10 2012-12-06 18.742 3,430,984 +34,629 2.25% 64,302,928
2012-12-07 2012-12-05 18.655 3,396,355 -33,243 2.23% 63,359,677
2012-12-06 2012-12-04 18.251 3,429,598 +8,310 2.25% 62,593,272
2012-12-05 2012-12-03 18.020 3,421,288 -19,392 2.25% 61,651,207
2012-11-26 2012-11-22 18.828 3,440,680 -85,878 2.26% 64,782,729
2012-11-23 2012-11-21 18.569 3,526,558 +6,926 2.32% 65,483,120
2012-11-22 2012-11-20 18.309 3,519,632 -42,940 2.31% 64,439,755
2012-11-21 2012-11-19 19.377 3,562,572 +18,007 2.34% 69,032,489
2012-11-20 2012-11-16 19.059 3,544,565 -20,777 2.33% 67,557,605
2012-11-19 2012-11-15 19.464 3,565,342 -148,209 2.34% 69,395,044
2012-11-16 2012-11-14 20.763 3,713,551 +42,939 2.44% 77,105,551
2012-11-15 2012-11-13 20.850 3,670,612 +4,155 2.41% 76,531,996
2012-11-14 2012-11-12 21.023 3,666,457 +27,703 2.41% 77,080,644
2012-11-13 2012-11-09 21.225 3,638,754 -103,885 2.39% 77,233,799
2012-11-12 2012-11-08 21.168 3,742,639 +15,236 2.46% 79,222,634
2012-11-09 2012-11-07 22.034 3,727,403 -12,466 2.45% 82,129,324
2012-11-08 2012-11-06 22.034 3,739,869 -6,926 2.46% 82,403,999
2012-11-07 2012-11-05 22.034 3,746,795 -116,351 2.46% 82,556,606
2012-11-06 2012-11-02 21.947 3,863,146 +49,865 2.54% 84,785,596
2012-11-05 2012-11-01 22.149 3,813,281 +243,784 2.50% 84,462,034
2012-11-02 2012-10-31 21.745 3,569,497 -18,007 2.34% 77,619,235
2012-11-01 2012-10-30 21.716 3,587,504 -2,770 2.36% 77,907,200
2012-10-31 2012-10-29 21.976 3,590,274 -6,926 2.36% 78,900,474
2012-10-30 2012-10-26 21.370 3,597,200 -31,858 2.36% 76,871,201
2012-10-29 2012-10-25 21.745 3,629,058 -11,081 2.38% 78,914,398
2012-10-26 2012-10-24 21.572 3,640,139 -195,304 2.39% 78,524,636
2012-10-25 2012-10-22 21.687 3,835,443 +24,932 2.52% 83,180,750
2012-10-24 2012-10-19 21.947 3,810,511 -5,541 2.50% 83,630,400
2012-10-22 2012-10-18 22.409 3,816,052 -19,391 2.51% 85,515,210
2012-10-19 2012-10-17 22.092 3,835,443 -27,703 2.52% 84,731,390
2012-10-18 2012-10-16 21.918 3,863,146 -5,541 2.54% 84,674,036
2012-10-17 2012-10-15 21.543 3,868,687 +6,926 2.54% 83,343,126
2012-10-16 2012-10-12 21.572 3,861,761 +23,547 2.54% 83,305,439
2012-10-15 2012-10-11 21.861 3,838,214 +78,953 2.52% 83,905,886
2012-10-12 2012-10-10 22.092 3,759,261 +1,385 2.47% 83,048,401
2012-10-11 2012-10-09 22.294 3,757,876 -5,540 2.47% 83,777,444
2012-10-10 2012-10-08 21.543 3,763,416 +12,466 2.47% 81,075,272
2012-10-09 2012-10-05 21.659 3,750,950 +1,385 2.46% 81,239,997
2012-10-08 2012-10-04 20.994 3,749,565 +1,385 2.46% 78,719,560
2012-10-05 2012-10-03 20.937 3,748,180 +23,547 2.46% 78,474,003
2012-10-04 2012-09-28 21.110 3,724,633 +23,548 2.45% 78,626,370
2012-10-03 2012-09-27 21.023 3,701,085 +51,250 2.43% 77,808,636
2012-09-28 2012-09-26 21.225 3,649,835 -5,541 2.40% 77,468,997
2012-09-27 2012-09-25 21.745 3,655,376 -51,250 2.40% 79,486,687
2012-09-26 2012-09-24 21.081 3,706,626 -16,621 2.43% 78,139,205
2012-09-25 2012-09-21 21.225 3,723,247 -331,048 2.44% 79,027,192
2012-09-24 2012-09-20 21.283 4,054,295 -70,642 2.66% 86,287,959
2012-09-21 2012-09-19 21.399 4,124,937 -4,155 2.71% 88,267,919
2012-09-20 2012-09-18 21.456 4,129,092 -1,386 2.71% 88,595,311
2012-09-19 2012-09-17 21.947 4,130,478 -27,702 2.71% 90,652,809
2012-09-18 2012-09-14 22.409 4,158,180 +20,777 2.73% 93,182,073
2012-09-17 2012-09-13 22.785 4,137,403 +126,047 2.72% 94,269,714
2012-09-14 2012-09-12 22.323 4,011,356 +38,784 2.63% 89,544,324
2012-09-13 2012-09-11 22.149 3,972,572 +12,466 2.61% 87,990,240
2012-09-12 2012-09-10 22.380 3,960,106 +2,771 2.60% 88,629,005
2012-09-11 2012-09-07 22.640 3,957,335 +9,695 2.60% 89,595,509
2012-09-10 2012-09-06 23.045 3,947,640 +15,237 2.59% 90,972,011
2012-09-07 2012-09-05 22.467 3,932,403 +52,635 2.58% 88,349,679
2012-09-06 2012-09-04 22.669 3,879,768 -36,013 2.55% 87,951,404
2012-09-05 2012-09-03 21.659 3,915,781 -26,318 2.57% 84,809,992
2012-09-04 2012-08-31 20.850 3,942,099 -1,385 2.59% 82,192,480
2012-09-03 2012-08-30 21.572 3,943,484 +45,709 2.59% 85,068,357
2012-08-31 2012-08-29 22.236 3,897,775 -29,087 2.56% 86,671,209
2012-08-30 2012-08-28 21.370 3,926,862 -30,473 2.58% 83,915,990
2012-08-29 2012-08-27 21.370 3,957,335 +300,574 2.60% 84,567,190
2012-08-28 2012-08-24 22.496 3,656,761 +29,088 2.40% 82,262,404
2012-08-27 2012-08-23 22.987 3,627,673 +13,851 2.38% 83,388,961
2012-08-24 2012-08-22 23.074 3,613,822 -13,851 2.37% 83,383,649
2012-08-23 2012-08-21 22.727 3,627,673 +8,311 2.38% 82,446,121
2012-08-22 2012-08-20 22.149 3,619,362 +22,162 2.38% 80,166,837
2012-08-21 2012-08-17 22.236 3,597,200 +40,169 2.36% 79,987,601
2012-08-20 2012-08-16 22.063 3,557,031 -96,960 2.34% 78,478,080
2012-08-17 2012-08-15 22.207 3,653,991 +74,798 2.40% 81,144,890
2012-08-16 2012-08-14 23.074 3,579,193 -36,014 2.35% 82,584,636
2012-08-15 2012-08-13 20.994 3,615,207 -80,338 2.37% 75,898,806
2012-08-14 2012-08-10 20.561 3,695,545 +38,784 2.43% 75,984,647
2012-08-13 2012-08-09 20.186 3,656,761 +51,250 2.40% 73,814,403
2012-08-10 2012-08-08 20.388 3,605,511 +5,541 2.37% 73,508,725
2012-08-09 2012-08-07 20.186 3,599,970 -60,946 2.36% 72,668,035
2012-08-08 2012-08-06 21.427 3,660,916 -128,818 2.40% 78,444,235
2012-08-07 2012-08-03 21.774 3,789,734 +90,034 2.49% 82,517,761
2012-08-06 2012-08-02 21.456 3,699,700 +249,325 2.43% 79,382,119
2012-08-03 2012-08-01 21.370 3,450,375 +98,344 2.27% 73,733,590
2012-08-02 2012-07-31 19.550 3,352,031 +15,237 2.20% 65,533,605
2012-08-01 2012-07-30 19.262 3,336,794 +4,155 2.19% 64,272,115
2012-07-31 2012-07-27 20.157 3,332,639 -11,081 2.19% 67,175,523
2012-07-30 2012-07-26 19.608 3,343,720 -119,122 2.20% 65,564,241
2012-07-27 2012-07-25 21.399 3,462,842 -37,398 2.27% 74,100,007
2012-07-26 2012-07-24 23.189 3,500,240 -34,629 2.30% 81,167,231
2012-07-25 2012-07-23 22.900 3,534,869 -54,020 2.32% 80,949,445
2012-07-24 2012-07-20 23.189 3,588,889 -506,960 2.36% 83,222,917
2012-07-23 2012-07-19 22.929 4,095,849 -110,811 2.69% 93,914,316
2012-07-20 2012-07-18 23.536 4,206,660 +249,325 2.76% 99,006,198
2012-07-19 2012-07-17 23.709 3,957,335 -12,467 2.60% 93,823,868
2012-07-18 2012-07-16 25.355 3,969,802 -162,061 2.61% 100,653,927
2012-07-17 2012-07-13 25.644 4,131,863 +44,325 2.71% 105,956,167
2012-07-16 2012-07-12 24.258 4,087,538 -72,027 2.68% 99,153,592
2012-07-13 2012-07-11 24.344 4,159,565 +432,162 2.73% 101,261,149
2012-07-12 2012-07-10 22.611 3,727,403 +18,007 2.45% 84,282,125
2012-07-11 2012-07-09 22.063 3,709,396 -373,987 2.44% 81,839,679
2012-07-10 2012-07-06 20.994 4,083,383 +121,892 2.68% 85,727,842
2012-07-09 2012-07-05 19.926 3,961,491 +114,966 2.60% 78,936,002
2012-07-06 2012-07-04 20.446 3,846,525 +23,548 2.53% 78,644,649
2012-07-05 2012-07-03 19.377 3,822,977 -15,237 2.51% 74,078,396
2012-07-04 2012-06-29 19.868 3,838,214 -12,466 2.52% 76,257,925
2012-07-03 2012-06-28 19.695 3,850,680 -6,926 2.53% 75,838,401
2012-06-29 2012-06-27 18.886 3,857,606 -1,385 2.53% 72,855,607
2012-06-28 2012-06-26 19.002 3,858,991 -41,554 2.53% 73,327,524
2012-06-27 2012-06-25 19.117 3,900,545 +36,014 2.56% 74,567,682
2012-06-26 2012-06-22 19.233 3,864,531 +8,310 2.54% 74,325,594
2012-06-25 2012-06-21 19.579 3,856,221 +16,622 2.53% 75,502,090
2012-06-22 2012-06-20 19.868 3,839,599 +180,068 2.52% 76,285,443
2012-06-21 2012-06-19 20.561 3,659,531 -73,412 2.40% 75,244,158
2012-06-19 2012-06-15 18.338 3,732,943 +8,310 2.45% 68,452,994
2012-06-18 2012-06-14 18.164 3,724,633 +26,318 2.45% 67,655,249
2012-06-15 2012-06-13 18.684 3,698,315 +101,115 2.43% 69,099,601
2012-06-14 2012-06-12 18.771 3,597,200 +51,250 2.36% 67,522,001
2012-06-13 2012-06-11 18.280 3,545,950 -20,777 2.33% 64,819,202
2012-06-12 2012-06-08 18.049 3,566,727 -55,405 2.34% 64,375,001
2012-06-11 2012-06-07 18.280 3,622,132 +113,581 2.38% 66,211,792
2012-06-08 2012-06-06 17.962 3,508,551 -34,629 2.30% 63,021,036
2012-06-07 2012-06-05 18.569 3,543,180 -96,959 2.33% 65,791,767
2012-06-06 2012-06-04 19.204 3,640,139 +415,541 2.39% 69,904,796
2012-06-05 2012-06-01 17.356 3,224,598 -164,831 2.12% 55,965,117
2012-06-04 2012-05-31 18.338 3,389,429 -16,622 2.23% 62,153,792
2012-06-01 2012-05-30 17.760 3,406,051 -109,426 2.24% 60,491,398
2012-05-31 2012-05-29 16.807 3,515,477 -54,020 2.31% 59,084,642
2012-05-30 2012-05-28 15.941 3,569,497 -335,203 2.34% 56,900,157
2012-05-29 2012-05-25 16.201 3,904,700 -548,514 2.56% 63,258,355
2012-05-28 2012-05-24 16.460 4,453,214 +70,642 2.92% 73,301,993
2012-05-25 2012-05-23 16.576 4,382,572 +508,345 2.88% 72,645,433
2012-05-24 2012-05-22 15.623 3,874,227 -92,804 2.54% 60,527,075
2012-05-23 2012-05-21 14.381 3,967,031 +30,473 2.60% 57,050,874
2012-05-22 2012-05-18 14.150 3,936,558 -58,176 2.58% 55,703,194
2012-05-21 2012-05-17 14.222 3,994,734 +181,453 2.62% 56,814,797
2012-05-18 2012-05-16 15.074 3,813,281 -117,737 2.50% 57,482,636
2012-05-17 2012-05-15 14.930 3,931,018 -446,014 2.58% 58,689,842
2012-05-16 2012-05-14 17.154 4,377,032 -203,615 2.87% 75,081,602
2012-05-15 2012-05-11 14.959 4,580,647 +45,710 3.01% 68,521,040
2012-05-14 2012-05-10 13.746 4,534,937 +242,398 2.98% 62,336,953
2012-05-11 2012-05-09 13.212 4,292,539 +265,947 2.82% 56,711,706
2012-05-10 2012-05-08 13.313 4,026,592 +565,135 2.64% 53,605,076
2012-05-09 2012-05-07 12.779 3,461,457 +96,960 2.27% 44,232,306
2012-05-08 2012-05-04 12.735 3,364,497 -394,764 2.21% 42,847,560
2012-05-07 2012-05-03 12.374 3,759,261 -223,007 2.47% 46,517,961
2012-05-04 2012-05-02 11.176 3,982,268 +51,250 2.61% 44,505,001
2012-05-03 2012-04-30 10.945 3,931,018 +1,385 2.58% 43,024,081
2012-05-02 2012-04-27 10.613 3,929,633 -22,162 2.58% 41,703,903
2012-04-27 2012-04-25 9.963 3,951,795 -6,926 2.59% 39,371,401
2012-04-26 2012-04-24 9.847 3,958,721 +22,163 2.60% 38,983,124
2012-04-25 2012-04-23 10.462 3,936,558 -33,244 2.58% 41,182,675
2012-04-24 2012-04-20 10.271 3,969,802 +91,831 2.61% 40,772,179
2012-04-23 2012-04-19 10.373 3,877,971 -5,445 2.59% 40,227,881
2012-04-19 2012-04-17 10.182 3,883,416 +2,723 2.59% 39,542,584
2012-04-18 2012-04-16 10.373 3,880,693 -2,723 2.59% 40,256,118
2012-04-17 2012-04-13 10.124 3,883,416 +9,529 2.59% 39,314,344
2012-04-13 2012-04-11 10.256 3,873,887 +2,722 2.59% 39,730,156
2012-04-12 2012-04-10 10.359 3,871,165 -21,779 2.59% 40,100,400
2012-04-11 2012-04-05 10.829 3,892,944 -83,031 2.60% 42,156,403
2012-04-10 2012-04-03 11.137 3,975,975 +62,614 2.66% 44,282,359
2012-04-05 2012-04-02 10.653 3,913,361 -264,067 2.61% 41,687,497
2012-04-03 2012-03-30 10.315 4,177,428 -187,841 2.79% 43,088,759
2012-04-02 2012-03-29 10.579 4,365,269 -304,902 2.92% 46,180,795
2012-03-30 2012-03-28 9.771 4,670,171 -314,430 3.12% 45,632,297
2011-11-08 2011-11-04 8.919 4,984,601 -49,002 3.33% 44,456,676
2011-11-07 2011-11-03 8.596 5,033,603 +170,146 3.36% 43,266,596
2011-11-04 2011-11-02 8.199 4,863,457 +62,613 3.25% 39,874,677
2011-11-03 2011-11-01 7.964 4,800,844 -4,083 3.21% 38,232,683
2011-11-02 2011-10-31 8.140 4,804,927 +276,317 3.21% 39,112,399
2011-11-01 2011-10-28 8.463 4,528,610 +57,169 3.03% 38,327,042
2011-10-31 2011-10-27 8.933 4,471,441 +12,251 2.99% 39,945,603
2011-10-28 2011-10-26 8.522 4,459,190 +107,532 2.98% 38,001,599
2011-10-27 2011-10-25 8.111 4,351,658 +6,806 2.91% 35,294,882
2011-10-26 2011-10-24 7.978 4,344,852 -110,255 2.90% 34,665,121
2011-10-25 2011-10-21 7.552 4,455,107 -6,805 2.98% 33,646,443
2011-10-24 2011-10-20 7.214 4,461,912 +38,112 2.98% 32,189,957
2011-10-21 2011-10-19 7.494 4,423,800 +5,445 2.96% 33,150,002
2011-10-20 2011-10-18 7.508 4,418,355 -16,334 2.95% 33,174,120
2011-10-19 2011-10-17 8.228 4,434,689 +17,695 2.96% 36,489,599
2011-10-18 2011-10-14 7.978 4,416,994 -2,722 2.95% 35,240,701
2011-10-17 2011-10-13 8.140 4,419,716 -12,251 2.95% 35,976,758
2011-10-14 2011-10-12 7.699 4,431,967 -6,806 2.96% 34,122,882
2011-10-13 2011-10-11 6.847 4,438,773 +8,167 2.97% 30,392,523
2011-10-11 2011-10-07 6.862 4,430,606 -6,805 2.96% 30,401,703
2011-10-10 2011-10-06 6.627 4,437,411 +5,444 2.96% 29,405,197
2011-10-07 2011-10-04 6.171 4,431,967 -20,417 2.96% 27,350,402
2011-10-06 2011-10-03 6.274 4,452,384 -13,612 2.97% 27,934,338
2011-10-04 2011-09-30 7.097 4,465,996 -12,250 2.98% 31,694,460
2011-10-03 2011-09-28 7.156 4,478,246 -9,529 2.99% 32,044,597
2011-09-30 2011-09-27 7.082 4,487,775 -251,816 3.00% 31,783,082
2011-09-28 2011-09-26 6.788 4,739,591 -133,395 3.17% 32,173,680
2011-09-27 2011-09-23 7.112 4,872,986 -439,657 3.26% 34,654,403
2011-09-26 2011-09-22 7.170 5,312,643 +21,779 3.55% 38,093,279
2011-09-23 2011-09-21 7.670 5,290,864 +47,640 3.54% 40,580,276
2011-09-22 2011-09-20 7.934 5,243,224 -108,893 3.50% 41,601,604
2011-09-21 2011-09-19 8.346 5,352,117 -14,973 3.58% 44,667,519
2011-09-19 2011-09-15 8.596 5,367,090 -321,236 3.59% 46,133,101
2011-09-16 2011-09-14 8.698 5,688,326 +19,057 3.80% 49,479,361
2011-09-15 2011-09-12 9.213 5,669,269 -16,335 3.79% 52,229,096
2011-09-14 2011-09-09 9.786 5,685,604 -46,279 3.80% 55,637,645
2011-09-12 2011-09-08 9.844 5,731,883 -62,614 3.83% 56,427,397
2011-09-09 2011-09-07 9.668 5,794,497 +19,056 3.87% 56,022,120
2011-09-08 2011-09-06 9.477 5,775,441 +6,806 3.86% 54,734,703
2011-09-06 2011-09-02 9.786 5,768,635 +4,084 3.85% 56,450,162
2011-09-05 2011-09-01 9.933 5,764,551 -28,585 3.85% 57,257,197
2011-09-02 2011-08-31 9.815 5,793,136 +24,501 3.87% 56,860,161
2011-09-01 2011-08-30 9.477 5,768,635 +13,612 3.85% 54,670,202
2011-08-31 2011-08-29 9.271 5,755,023 +9,528 3.85% 53,357,359
2011-08-30 2011-08-26 9.374 5,745,495 -55,808 3.84% 53,859,960
2011-08-29 2011-08-25 9.551 5,801,303 +62,614 3.88% 55,406,001
2011-08-26 2011-08-24 8.963 5,738,689 +31,307 3.83% 51,435,199
2011-08-25 2011-08-23 9.036 5,707,382 +102,087 3.81% 51,573,898
2011-08-23 2011-08-19 9.198 5,605,295 +21,779 3.75% 51,557,364
2011-08-22 2011-08-18 9.624 5,583,516 -73,503 3.73% 53,736,202
2011-08-19 2011-08-17 9.859 5,657,019 -6,806 3.78% 55,773,520
2011-08-18 2011-08-16 9.756 5,663,825 +25,862 3.78% 55,258,082
2011-08-17 2011-08-15 9.962 5,637,963 +44,919 3.77% 56,165,524
2011-08-16 2011-08-12 9.551 5,593,044 -40,835 3.74% 53,417,000
2011-08-15 2011-08-11 9.227 5,633,879 +2,722 3.76% 51,985,839
2011-08-12 2011-08-10 9.639 5,631,157 +20,418 3.76% 54,277,442
2011-08-11 2011-08-09 9.316 5,610,739 -54,447 3.75% 52,266,958
2011-08-10 2011-08-08 9.903 5,665,186 -40,835 3.79% 56,103,760
2011-08-09 2011-08-05 10.667 5,706,021 +17,695 3.81% 60,867,839
2011-08-08 2011-08-04 11.240 5,688,326 +6,806 3.80% 63,938,702
2011-08-05 2011-08-03 11.284 5,681,520 -69,420 3.80% 64,112,640
2011-08-04 2011-08-02 11.387 5,750,940 -16,334 3.84% 65,487,504
2011-08-03 2011-08-01 11.843 5,767,274 +74,865 3.85% 68,300,444
2011-08-01 2011-07-28 11.960 5,692,409 -8,167 3.80% 68,082,956
2011-07-29 2011-07-27 11.490 5,700,576 +13,611 3.81% 65,500,316
2011-07-28 2011-07-26 11.182 5,686,965 -54,446 3.80% 63,589,164
2011-07-27 2011-07-25 11.167 5,741,411 -87,115 3.84% 64,113,595
2011-07-26 2011-07-22 11.108 5,828,526 -54,447 3.89% 64,743,837
2011-07-25 2011-07-21 10.932 5,882,973 -2,722 3.93% 64,311,360
2011-07-22 2011-07-20 11.182 5,885,695 -39,474 3.93% 65,811,276
2011-07-21 2011-07-19 11.226 5,925,169 +4,083 3.96% 66,513,837
2011-07-20 2011-07-18 11.593 5,921,086 -21,778 3.96% 68,643,003
2011-07-19 2011-07-15 11.314 5,942,864 +2,722 3.97% 67,236,395
2011-07-18 2011-07-14 11.167 5,940,142 +89,837 3.97% 66,332,798
2011-07-15 2011-07-13 10.976 5,850,305 -20,418 3.91% 64,212,120
2011-07-14 2011-07-12 10.726 5,870,723 -57,169 3.92% 62,969,805
2011-07-13 2011-07-11 11.240 5,927,892 -8,167 3.96% 66,631,504
2011-07-12 2011-07-08 11.857 5,936,059 +8,167 3.97% 70,386,544
2011-07-11 2011-07-07 11.799 5,927,892 -13,611 3.96% 69,941,304
2011-07-08 2011-07-06 11.916 5,941,503 -2,723 3.97% 70,800,296
2011-07-07 2011-07-05 12.210 5,944,226 -20,417 3.97% 72,579,544
2011-07-06 2011-07-04 12.298 5,964,643 -27,224 3.99% 73,354,678
2011-07-05 2011-06-30 11.784 5,991,867 +21,779 4.00% 70,608,085
2011-07-04 2011-06-29 10.888 5,970,088 -172,868 3.99% 65,000,521
2011-06-30 2011-06-28 10.506 6,142,956 -13,612 4.10% 64,535,896
2011-06-29 2011-06-27 10.285 6,156,568 +54,447 4.11% 63,322,000
2011-06-28 2011-06-24 10.359 6,102,121 +72,142 4.08% 63,210,297
2011-06-27 2011-06-23 9.624 6,029,979 -66,698 4.03% 58,032,997
2011-06-24 2011-06-22 9.830 6,096,677 +54,447 4.07% 59,929,024
2011-06-23 2011-06-21 10.021 6,042,230 +16,334 4.04% 60,547,962
2011-06-22 2011-06-20 9.786 6,025,896 +43,558 4.03% 58,967,642
2011-06-21 2011-06-17 10.050 5,982,338 -1,362 4.00% 60,123,596
2011-06-20 2011-06-16 10.212 5,983,700 -23,139 4.00% 61,104,405
2011-06-17 2011-06-15 10.520 6,006,839 -14,973 4.01% 63,194,155
2011-06-16 2011-06-14 10.667 6,021,812 -21,779 4.02% 64,236,477
2011-06-15 2011-06-13 10.667 6,043,591 +23,140 4.04% 64,468,800
2011-06-14 2011-06-10 11.167 6,020,451 +13,612 4.02% 67,229,599
2011-06-13 2011-06-09 10.976 6,006,839 +209,620 4.01% 65,930,215
2011-06-10 2011-06-08 11.696 5,797,219 -20,418 3.87% 67,803,275
2011-06-09 2011-06-07 11.769 5,817,637 -236,843 3.89% 68,469,481
2011-06-07 2011-06-02 11.446 6,054,480 +2,722 4.05% 69,299,836
2011-06-03 2011-06-01 11.681 6,051,758 +163,340 4.04% 70,691,400
2011-06-02 2011-05-31 12.078 5,888,418 +78,948 3.93% 71,119,443
2011-06-01 2011-05-30 11.696 5,809,470 -5,445 3.88% 67,946,561
2011-05-31 2011-05-27 11.505 5,814,915 +2,723 3.89% 66,899,525
2011-05-27 2011-05-25 11.417 5,812,192 +6,806 3.88% 66,355,797
2011-05-26 2011-05-24 11.270 5,805,386 +34,029 3.88% 65,425,095
2011-05-25 2011-05-23 11.431 5,771,357 -25,862 3.86% 65,974,398
2011-05-24 2011-05-20 11.872 5,797,219 +98,004 3.87% 68,825,435
2011-05-23 2011-05-19 12.239 5,699,215 -29,946 3.81% 69,755,417
2011-05-20 2011-05-18 12.578 5,729,161 +119,783 3.83% 72,062,525
2011-05-19 2011-05-17 12.504 5,609,378 +97,778 3.75% 70,140,836
2011-05-18 2011-05-16 12.963 5,511,600 +166,240 3.71% 71,446,560
2011-05-17 2011-05-13 13.288 5,345,360 +135,154 3.60% 71,031,800
2011-05-16 2011-05-12 13.318 5,210,206 +151,374 3.51% 69,390,007
2011-05-13 2011-05-11 13.747 5,058,832 -13,516 3.40% 69,544,933
2011-05-12 2011-05-09 13.984 5,072,348 -17,570 3.41% 70,931,701
2011-05-11 2011-05-06 13.880 5,089,918 -32,437 3.43% 70,650,160
2011-05-09 2011-05-05 14.176 5,122,355 -285,176 3.45% 72,616,399
2011-05-06 2011-05-04 13.806 5,407,531 +17,570 3.64% 74,658,659
2011-05-05 2011-05-03 13.274 5,389,961 +4,055 3.63% 71,544,720
2011-05-04 2011-04-29 12.978 5,385,906 +152,724 3.62% 69,896,896
2011-05-03 2011-04-28 13.111 5,233,182 +55,414 3.52% 68,611,843
2011-04-29 2011-04-27 13.703 5,177,768 +145,966 3.48% 70,950,114
2011-04-28 2011-04-26 14.206 5,031,802 -62,171 3.39% 71,481,606
2011-04-27 2011-04-21 14.310 5,093,973 +17,570 3.43% 72,892,465
2011-04-26 2011-04-20 14.369 5,076,403 +6,758 3.42% 72,941,526
2011-04-21 2011-04-19 14.324 5,069,645 +20,273 3.41% 72,619,362
2011-04-20 2011-04-18 14.620 5,049,372 -16,218 3.40% 73,823,365
2011-04-19 2011-04-15 14.635 5,065,590 -87,851 3.41% 74,135,437
2011-04-18 2011-04-14 14.458 5,153,441 +74,335 3.47% 74,506,026
2011-04-15 2011-04-13 14.975 5,079,106 +44,601 3.42% 76,061,925
2011-04-14 2011-04-12 15.035 5,034,505 -198,677 3.39% 75,692,005
2011-04-13 2011-04-11 14.916 5,233,182 +116,233 3.52% 78,059,523
2011-04-12 2011-04-08 15.301 5,116,949 +37,843 3.44% 78,294,481
2011-04-11 2011-04-07 14.458 5,079,106 -50,007 3.42% 73,431,325
2011-04-08 2011-04-06 14.058 5,129,113 +17,570 3.45% 72,105,003
2011-04-07 2011-04-04 14.354 5,111,543 +85,148 3.44% 73,370,804
2011-04-06 2011-04-01 14.606 5,026,395 +182,458 3.38% 73,413,054
2011-04-04 2011-03-31 14.058 4,843,937 +182,459 3.26% 68,096,002
2011-04-01 2011-03-30 14.739 4,661,478 +56,765 3.14% 68,704,076
2011-03-31 2011-03-29 14.517 4,604,713 +1,351 3.10% 66,845,334
2011-03-30 2011-03-28 14.975 4,603,362 +113,530 3.10% 68,937,442
2011-03-29 2011-03-25 15.567 4,489,832 +13,515 3.02% 69,894,879
2011-03-28 2011-03-24 15.271 4,476,317 +356,808 3.01% 68,359,686
2011-03-25 2011-03-23 14.975 4,119,509 +45,953 2.77% 61,691,523
2011-03-24 2011-03-22 15.390 4,073,556 +14,867 2.74% 62,691,196
2011-03-23 2011-03-21 14.857 4,058,689 +136,506 2.73% 60,300,236
2011-03-22 2011-03-18 15.035 3,922,183 +87,850 2.64% 58,968,636
2011-03-18 2011-03-16 15.775 3,834,333 +98,663 2.58% 60,484,843
2011-03-17 2011-03-15 15.479 3,735,670 +89,202 2.51% 57,822,879
2011-03-16 2011-03-14 15.804 3,646,468 +35,140 2.45% 57,629,279
2011-03-15 2011-03-11 16.011 3,611,328 +144,615 2.43% 57,822,081
2011-03-14 2011-03-10 16.426 3,466,713 +202,732 2.33% 56,943,006
2011-03-11 2011-03-09 16.366 3,263,981 +164,889 2.20% 53,419,802
2011-03-10 2011-03-08 16.692 3,099,092 +350,050 2.09% 51,730,073
2011-03-09 2011-03-07 17.136 2,749,042 +172,997 1.85% 47,107,435
2011-03-08 2011-03-04 17.314 2,576,045 +239,224 1.73% 44,600,408
2011-03-07 2011-03-03 17.136 2,336,821 +12,164 1.57% 40,043,638
2011-03-04 2011-03-02 17.343 2,324,657 +386,542 1.56% 40,316,797
2011-03-03 2011-03-01 16.870 1,938,115 +9,460 1.30% 32,695,194
2011-03-02 2011-02-28 16.426 1,928,655 +4,055 1.30% 31,679,408
2011-03-01 2011-02-25 16.189 1,924,600 +18,922 1.30% 31,157,122
2011-02-28 2011-02-24 16.603 1,905,678 -333,832 1.28% 31,640,395
2011-02-25 2011-02-23 17.491 2,239,510 +36,492 1.51% 39,171,482
2011-02-23 2011-02-21 18.320 2,203,018 -6,758 1.48% 40,358,797
2011-02-22 2011-02-18 17.935 2,209,776 -8,109 1.49% 39,632,402
2011-02-21 2011-02-17 17.639 2,217,885 -6,758 1.49% 39,121,437
2011-02-18 2011-02-16 17.254 2,224,643 +5,406 1.50% 38,384,722
2011-02-17 2011-02-15 16.988 2,219,237 +16,219 1.49% 37,700,325
2011-02-16 2011-02-14 17.314 2,203,018 +13,515 1.48% 38,141,997
2011-02-15 2011-02-11 17.195 2,189,503 +33,789 1.47% 37,648,805
2011-02-14 2011-02-10 17.077 2,155,714 -25,679 1.45% 36,812,599
2011-02-11 2011-02-09 16.455 2,181,393 +14,867 1.47% 35,895,353
2011-02-01 2011-01-28 17.461 2,166,526 +16,218 1.46% 37,830,792
2011-01-31 2011-01-27 17.669 2,150,308 -13,515 1.45% 37,993,082
2011-01-28 2011-01-26 17.166 2,163,823 +8,109 1.46% 37,143,194
2011-01-27 2011-01-25 17.284 2,155,714 +21,625 1.45% 37,259,199
2011-01-26 2011-01-24 17.254 2,134,089 +4,054 1.44% 36,822,274
2011-01-25 2011-01-21 17.698 2,130,035 +68,929 1.43% 37,697,925
2011-01-24 2011-01-20 18.201 2,061,106 +13,516 1.39% 37,515,001
2011-01-21 2011-01-19 18.793 2,047,590 -1,352 1.38% 38,480,991
2011-01-20 2011-01-18 18.912 2,048,942 +1,352 1.38% 38,748,959
2011-01-19 2011-01-17 18.527 2,047,590 +118,935 1.38% 37,935,591
2011-01-18 2011-01-14 18.497 1,928,655 +62,172 1.30% 35,675,008
2011-01-17 2011-01-13 19.000 1,866,483 +14,867 1.26% 35,464,071
2011-01-14 2011-01-12 19.740 1,851,616 +10,812 1.25% 36,551,590
2011-01-13 2011-01-11 19.060 1,840,804 +17,570 1.24% 35,085,118
2011-01-12 2011-01-10 18.586 1,823,234 -2,703 1.23% 33,886,879
2011-01-11 2011-01-07 18.941 1,825,937 -12,164 1.23% 34,585,598
2011-01-10 2011-01-06 19.918 1,838,101 +59,468 1.24% 36,611,199
2011-01-07 2011-01-05 20.628 1,778,633 -16,219 1.20% 36,690,079
2011-01-06 2011-01-04 19.089 1,794,852 +60,820 1.21% 34,262,408
2011-01-05 2011-01-03 19.060 1,734,032 +32,437 1.17% 33,050,079
2011-01-04 2010-12-31 19.030 1,701,595 -89,202 1.15% 32,381,480
2011-01-03 2010-12-29 17.343 1,790,797 +71,632 1.21% 31,058,001
2010-12-30 2010-12-28 16.218 1,719,165 -5,406 1.16% 27,882,239
2010-12-28 2010-12-22 19.237 1,724,571 -27,031 1.16% 33,175,995
2010-12-23 2010-12-21 18.497 1,751,602 +2,703 1.18% 32,399,997
2010-12-22 2010-12-20 17.965 1,748,899 -139,209 1.18% 31,418,319
2010-12-21 2010-12-17 17.047 1,888,108 -20,273 1.27% 32,186,877
2010-12-20 2010-12-16 17.166 1,908,381 -5,407 1.28% 32,758,394
2010-12-17 2010-12-15 17.609 1,913,788 +9,461 1.29% 33,700,808
2010-12-16 2010-12-14 17.787 1,904,327 +24,328 1.28% 33,872,365
2010-12-15 2010-12-13 17.195 1,879,999 +89,202 1.27% 32,326,841
2010-12-14 2010-12-10 16.189 1,790,797 -5,406 1.21% 28,991,001
2010-12-13 2010-12-09 16.426 1,796,203 +9,461 1.21% 29,503,798
2010-12-10 2010-12-08 16.840 1,786,742 +44,601 1.20% 30,088,714
2010-12-09 2010-12-07 16.722 1,742,141 +28,382 1.17% 29,131,394
2010-12-08 2010-12-06 16.870 1,713,759 +2,703 1.15% 28,910,402
2010-12-07 2010-12-03 17.343 1,711,056 +32,437 1.15% 29,675,043
2010-12-06 2010-12-02 17.757 1,678,619 -10,812 1.13% 29,808,005
2010-12-03 2010-12-01 16.307 1,689,431 -59,468 1.14% 27,549,998
2010-12-02 2010-11-30 16.751 1,748,899 +8,109 1.18% 29,296,159
2010-12-01 2010-11-29 17.106 1,740,790 -2,703 1.17% 29,778,563
2010-11-30 2010-11-26 16.840 1,743,493 +6,758 1.17% 29,360,402
2010-11-29 2010-11-25 17.491 1,736,735 +245,981 1.17% 30,377,397
2010-11-26 2010-11-24 15.804 1,490,754 -32,437 1.00% 23,560,080
2010-11-25 2010-11-23 16.159 1,523,191 -112,178 1.03% 24,613,679
2010-11-24 2010-11-22 16.070 1,635,369 -33,789 1.10% 26,281,195
2010-11-23 2010-11-19 14.295 1,669,158 -114,881 1.12% 23,860,201
2010-11-22 2010-11-18 13.910 1,784,039 +6,757 1.20% 24,815,997
2010-11-19 2010-11-17 13.229 1,777,282 -16,218 1.20% 23,512,206
2010-11-18 2010-11-16 13.836 1,793,500 -43,249 1.21% 24,814,899
2010-11-17 2010-11-15 13.377 1,836,749 +27,030 1.24% 24,570,713
2010-11-16 2010-11-12 13.274 1,809,719 -22,976 1.22% 24,021,665
2010-11-15 2010-11-11 13.614 1,832,695 -228,411 1.23% 24,950,402
2010-11-12 2010-11-10 13.096 2,061,106 -51,359 1.39% 26,992,501
2010-11-11 2010-11-09 12.845 2,112,465 -17,570 1.42% 27,133,685
2010-11-10 2010-11-08 12.430 2,130,035 -118,936 1.43% 26,476,803
2010-11-09 2010-11-05 12.578 2,248,971 +77,038 1.51% 28,288,004
2010-11-08 2010-11-04 12.430 2,171,933 -58,116 1.46% 26,997,605
2010-11-05 2010-11-03 12.223 2,230,049 -20,273 1.50% 27,257,999
2010-11-04 2010-11-02 12.223 2,250,322 -131,100 1.51% 27,505,797
2010-11-03 2010-11-01 12.401 2,381,422 -20,273 1.60% 29,531,119
2010-11-02 2010-10-29 12.208 2,401,695 +89,202 1.62% 29,320,497
2010-11-01 2010-10-28 12.297 2,312,493 +10,812 1.56% 28,436,816
2010-10-29 2010-10-27 12.563 2,301,681 -113,530 1.55% 28,916,941
2010-10-28 2010-10-26 12.045 2,415,211 -4,054 1.63% 29,092,364
2010-10-27 2010-10-25 12.193 2,419,265 -6,758 1.63% 29,499,196
2010-10-26 2010-10-22 11.957 2,426,023 -2,703 1.63% 29,007,199
2010-10-25 2010-10-21 12.060 2,428,726 +4,054 1.63% 29,291,098
2010-10-22 2010-10-20 12.267 2,424,672 -210,841 1.63% 29,744,526
2010-10-21 2010-10-19 12.090 2,635,513 -35,140 1.77% 31,863,006
2010-10-20 2010-10-18 11.764 2,670,653 +5,407 1.80% 31,418,404
2010-10-19 2010-10-15 12.282 2,665,246 +85,147 1.79% 32,735,194
2010-10-18 2010-10-14 12.430 2,580,099 +4,054 1.74% 32,071,198
2010-10-15 2010-10-13 12.356 2,576,045 +54,062 1.73% 31,830,206
2010-10-14 2010-10-12 12.164 2,521,983 +16,219 1.70% 30,677,043
2010-10-13 2010-10-11 12.415 2,505,764 +133,803 1.69% 31,110,117
2010-10-11 2010-10-07 12.889 2,371,961 +4,054 1.60% 30,572,097
2010-10-08 2010-10-06 13.141 2,367,907 -44,601 1.59% 31,115,525
2010-10-07 2010-10-05 13.096 2,412,508 -5,406 1.62% 31,594,505
2010-10-06 2010-10-04 12.919 2,417,914 -44,601 1.63% 31,235,943
2010-10-05 2010-09-30 12.371 2,462,515 +87,851 1.66% 30,463,843
2010-10-04 2010-09-29 12.771 2,374,664 +37,843 1.60% 30,325,816
2010-09-30 2010-09-28 12.608 2,336,821 +104,069 1.57% 29,462,159
2010-09-29 2010-09-27 12.697 2,232,752 +160,834 1.50% 28,348,318
2010-09-28 2010-09-24 13.244 2,071,918 +1,351 1.39% 27,440,696
2010-09-27 2010-09-22 13.170 2,070,567 -39,195 1.39% 27,269,603
2010-09-24 2010-09-21 13.422 2,109,762 -9,460 1.42% 28,316,546
2010-09-22 2010-09-20 13.436 2,119,222 +58,116 1.43% 28,474,875
2010-09-21 2010-09-17 12.948 2,061,106 +193,271 1.39% 26,687,501
2010-09-20 2010-09-16 13.007 1,867,835 +35,140 1.26% 24,295,560
2010-09-17 2010-09-15 13.392 1,832,695 +32,437 1.23% 24,543,602
2010-09-16 2010-09-14 13.288 1,800,258 +25,680 1.21% 23,922,723
2010-09-15 2010-09-13 13.481 1,774,578 -118,936 1.19% 23,922,854
2010-09-14 2010-09-10 12.978 1,893,514 -28,383 1.27% 24,573,535
2010-09-13 2010-09-09 12.445 1,921,897 -8,109 1.29% 23,918,042
2010-09-10 2010-09-08 11.883 1,930,006 +33,789 1.30% 22,933,679
2010-09-09 2010-09-07 11.912 1,896,217 -8,110 1.28% 22,588,294
2010-09-08 2010-09-06 11.912 1,904,327 -22,976 1.28% 22,684,903
2010-09-07 2010-09-03 11.676 1,927,303 +25,679 1.30% 22,502,280
2010-09-06 2010-09-02 11.661 1,901,624 -20,273 1.28% 22,174,324
2010-09-03 2010-09-01 10.669 1,921,897 -41,898 1.29% 20,505,242
2010-09-02 2010-08-31 10.255 1,963,795 +20,273 1.32% 20,138,583
2010-09-01 2010-08-30 10.373 1,943,522 -113,529 1.31% 20,160,765
2010-08-31 2010-08-27 9.826 2,057,051 -6,758 1.38% 20,212,157
2010-08-27 2010-08-25 9.559 2,063,809 -77,038 1.39% 19,728,840
2010-08-26 2010-08-24 9.974 2,140,847 -41,898 1.44% 21,352,319
2010-08-25 2010-08-23 9.929 2,182,745 +1,352 1.47% 21,673,300
2010-08-24 2010-08-20 9.944 2,181,393 +113,529 1.47% 21,692,156
2010-08-23 2010-08-19 10.196 2,067,864 +108,124 1.39% 21,083,403
2010-08-20 2010-08-18 10.329 1,959,740 -43,250 1.32% 20,241,999
2010-08-19 2010-08-17 10.181 2,002,990 +24,328 1.35% 20,392,325
2010-08-18 2010-08-16 10.285 1,978,662 +24,328 1.33% 20,349,603
2010-08-17 2010-08-13 10.151 1,954,334 -6,758 1.32% 19,839,121
2010-08-16 2010-08-12 10.063 1,961,092 +105,421 1.32% 19,733,604
2010-08-13 2010-08-11 10.492 1,855,671 -24,328 1.25% 19,469,139
2010-08-12 2010-08-10 10.418 1,879,999 -12,164 1.27% 19,585,281
2010-08-11 2010-08-09 10.196 1,892,163 +8,109 1.27% 19,292,002
2010-08-10 2010-08-06 10.107 1,884,054 +20,274 1.27% 19,042,044
2010-08-09 2010-08-05 10.285 1,863,780 +6,757 1.25% 19,168,096
2010-08-05 2010-08-03 10.285 1,857,023 -8,109 1.25% 19,098,603
2010-08-04 2010-08-02 10.418 1,865,132 -59,468 1.26% 19,430,401
2010-08-03 2010-07-30 9.989 1,924,600 -4,055 1.30% 19,224,001
2010-08-02 2010-07-29 10.003 1,928,655 -4,054 1.30% 19,293,045
2010-07-30 2010-07-28 10.211 1,932,709 +18,921 1.30% 19,733,998
2010-07-29 2010-07-27 10.373 1,913,788 -66,225 1.29% 19,852,325
2010-07-28 2010-07-26 9.959 1,980,013 +25,679 1.33% 19,718,898
2010-07-27 2010-07-23 9.145 1,954,334 +59,468 1.32% 17,872,561
2010-07-26 2010-07-22 9.323 1,894,866 -6,758 1.28% 17,665,201
2010-07-23 2010-07-21 9.352 1,901,624 +16,219 1.28% 17,784,483
2010-07-22 2010-07-20 8.834 1,885,405 +9,461 1.27% 16,656,299
2010-07-21 2010-07-19 8.583 1,875,944 +10,812 1.26% 16,100,798
2010-07-20 2010-07-16 8.657 1,865,132 +27,031 1.26% 16,146,001
2010-07-19 2010-07-15 8.612 1,838,101 +24,328 1.24% 15,830,400
2010-07-16 2010-07-14 8.746 1,813,773 +35,140 1.22% 15,862,438
2010-07-15 2010-07-13 8.923 1,778,633 +24,328 1.20% 15,870,959
2010-07-13 2010-07-09 8.982 1,754,305 +1,351 1.18% 15,757,718
2010-07-12 2010-07-08 8.820 1,752,954 +5,406 1.18% 15,460,243
2010-07-09 2010-07-07 8.509 1,747,548 +56,765 1.18% 14,869,504
2010-07-08 2010-07-06 9.056 1,690,783 +59,468 1.14% 15,312,243
2010-07-07 2010-07-05 8.716 1,631,315 +4,055 1.10% 14,218,463
2010-07-06 2010-07-02 9.308 1,627,260 -5,406 1.10% 15,146,320
2010-07-05 2010-06-30 9.722 1,632,666 +52,710 1.10% 15,873,118
2010-07-02 2010-06-29 9.752 1,579,956 -1,352 1.06% 15,407,420
2010-06-30 2010-06-28 10.077 1,581,308 +20,274 1.06% 15,935,405
2010-06-28 2010-06-24 10.225 1,561,034 +2,703 1.05% 15,962,097
2010-06-25 2010-06-23 10.359 1,558,331 -40,547 1.05% 16,141,997
2010-06-24 2010-06-22 10.151 1,598,878 +52,711 1.08% 16,230,764
2010-06-23 2010-06-21 10.225 1,546,167 -4,055 1.04% 15,810,077
2010-06-22 2010-06-18 10.033 1,550,222 -71,632 1.04% 15,553,320
2010-06-21 2010-06-17 11.276 1,621,854 -1,351 1.09% 18,288,002
2010-06-18 2010-06-15 11.528 1,623,205 +1,351 1.09% 18,711,575
2010-06-17 2010-06-14 11.350 1,621,854 -162,185 1.09% 18,408,002
2010-06-15 2010-06-11 11.143 1,784,039 +13,515 1.20% 19,879,197
2010-06-11 2010-06-09 10.506 1,770,524 +18,922 1.19% 18,602,002
2010-06-07 2010-06-03 10.906 1,751,602 -31,086 1.18% 19,103,038
2010-06-04 2010-06-02 10.640 1,782,688 +1,352 1.20% 18,967,223
2010-06-03 2010-06-01 10.802 1,781,336 +4,054 1.20% 19,242,798
2010-06-02 2010-05-31 11.054 1,777,282 -41,897 1.20% 19,646,105
2010-06-01 2010-05-28 11.172 1,819,179 -5,407 1.22% 20,324,595
2010-05-31 2010-05-27 10.580 1,824,586 +37,844 1.23% 19,305,004
2010-05-27 2010-05-25 10.772 1,786,742 -16,258 1.20% 19,246,674
2010-05-26 2010-05-24 11.428 1,803,000 +50,940 1.22% 20,605,405
2010-05-25 2010-05-20 11.637 1,752,060 -46,918 1.19% 20,389,202
2010-05-24 2010-05-19 12.234 1,798,978 +22,789 1.22% 22,008,800
2010-05-20 2010-05-18 12.652 1,776,189 -69,707 1.21% 22,471,998
2010-05-19 2010-05-17 12.532 1,845,896 -29,492 1.25% 23,133,597
2010-05-18 2010-05-14 12.771 1,875,388 -36,194 1.27% 23,950,884
2010-05-17 2010-05-13 12.249 1,911,582 -1,340 1.30% 23,414,924
2010-05-14 2010-05-12 11.846 1,912,922 -8,043 1.30% 22,660,757
2010-05-13 2010-05-11 12.458 1,920,965 -195,716 1.30% 23,931,096
2010-05-12 2010-05-10 12.279 2,116,681 -13,405 1.44% 25,990,336
2010-05-11 2010-05-07 12.309 2,130,086 -65,686 1.45% 26,218,494
2010-05-10 2010-05-06 12.771 2,195,772 -16,086 1.49% 28,042,560
2010-05-07 2010-05-05 13.547 2,211,858 +8,043 1.50% 29,963,997
2010-05-06 2010-05-04 13.651 2,203,815 -199,738 1.50% 30,085,199
2010-05-04 2010-04-30 13.547 2,403,553 -10,724 1.63% 32,560,885
2010-05-03 2010-04-29 12.801 2,414,277 -73,728 1.64% 30,905,163
2010-04-30 2010-04-28 13.234 2,488,005 +139,414 1.69% 32,925,435
2010-04-29 2010-04-27 12.503 2,348,591 +60,323 1.59% 29,363,517
2010-04-28 2010-04-26 12.055 2,288,268 +2,681 1.55% 27,585,122
2010-04-27 2010-04-23 12.055 2,285,587 +5,362 1.55% 27,552,802
2010-04-26 2010-04-22 12.085 2,280,225 +41,556 1.55% 27,556,203
2010-04-23 2010-04-21 12.159 2,238,669 +5,362 1.52% 27,221,005
2010-04-22 2010-04-20 11.548 2,233,307 +2,681 1.52% 25,789,685
2010-04-21 2010-04-19 11.100 2,230,626 -85,793 1.51% 24,760,326
2010-04-20 2010-04-16 11.593 2,316,419 +85,793 1.57% 26,853,122
2010-04-19 2010-04-15 11.503 2,230,626 +206,441 1.51% 25,658,886
2010-04-16 2010-04-14 11.458 2,024,185 -63,005 1.37% 23,193,595
2010-04-15 2010-04-13 11.115 2,087,190 +21,448 1.42% 23,199,302
2010-04-14 2010-04-12 11.488 2,065,742 +160,863 1.40% 23,731,405
2010-04-13 2010-04-09 11.593 1,904,879 +8,043 1.29% 22,082,339
2010-04-12 2010-04-08 11.727 1,896,836 +6,703 1.29% 22,243,800
2010-04-09 2010-04-07 11.801 1,890,133 +18,767 1.28% 22,306,195
2010-04-08 2010-04-01 11.399 1,871,366 +127,349 1.27% 21,330,879
2010-04-07 2010-03-31 11.652 1,744,017 -2,681 1.18% 20,321,624
2010-04-01 2010-03-30 11.712 1,746,698 -6,702 1.19% 20,457,103
2010-03-31 2010-03-29 11.816 1,753,400 -247,997 1.19% 20,718,716
2010-03-29 2010-03-25 11.428 2,001,397 -6,702 1.36% 22,872,765
2010-03-26 2010-03-24 11.622 2,008,099 -67,026 1.36% 23,338,838
2010-03-25 2010-03-23 11.607 2,075,125 +16,086 1.41% 24,086,878
2010-03-24 2010-03-22 11.100 2,059,039 +2,681 1.40% 22,855,681
2010-03-23 2010-03-19 11.085 2,056,358 +22,789 1.40% 22,795,241
2010-03-22 2010-03-18 11.220 2,033,569 -17,427 1.38% 22,815,680
2010-03-19 2010-03-17 11.637 2,050,996 +139,414 1.39% 23,868,002
2010-03-18 2010-03-16 11.160 1,911,582 +2,681 1.30% 21,332,963
2010-03-15 2010-03-11 10.996 1,908,901 -6,702 1.30% 20,989,764
2010-03-12 2010-03-10 11.130 1,915,603 -2,681 1.30% 21,320,677
2010-03-11 2010-03-09 11.040 1,918,284 -38,875 1.30% 21,178,797
2010-03-10 2010-03-08 10.861 1,957,159 +233,250 1.33% 21,257,596
2010-03-08 2010-03-04 10.071 1,723,909 +41,556 1.17% 17,361,001
2010-03-05 2010-03-03 10.220 1,682,353 +25,470 1.14% 17,193,502
2010-03-04 2010-03-02 10.265 1,656,883 +2,681 1.12% 17,007,361
2010-03-02 2010-02-26 10.056 1,654,202 -9,383 1.12% 16,634,322
2010-03-01 2010-02-25 10.444 1,663,585 -6,703 1.13% 17,373,995
2010-02-23 2010-02-19 9.489 1,670,288 -8,043 1.13% 15,849,119
2010-02-19 2010-02-17 9.847 1,678,331 +73,728 1.14% 16,526,398
2010-02-18 2010-02-12 9.802 1,604,603 +20,108 1.09% 15,728,584
2010-02-17 2010-02-11 9.653 1,584,495 +40,216 1.08% 15,295,082
2010-02-12 2010-02-10 9.698 1,544,279 +2,681 1.05% 14,975,998
2010-02-11 2010-02-09 9.772 1,541,598 -21,448 1.05% 15,064,999
2010-02-10 2010-02-08 9.698 1,563,046 -6,703 1.06% 15,157,995
2010-02-09 2010-02-05 9.489 1,569,749 -111,263 1.07% 14,895,119
2010-02-08 2010-02-04 9.728 1,681,012 +6,702 1.14% 16,352,158
2010-02-02 2010-01-29 8.817 1,674,310 +2,681 1.14% 14,763,183
2010-01-29 2010-01-27 9.086 1,671,629 -6,702 1.13% 15,188,464
2010-01-28 2010-01-26 9.399 1,678,331 -20,108 1.14% 15,775,198
2010-01-26 2010-01-22 10.414 1,698,439 +36,194 1.15% 17,687,320
2010-01-25 2010-01-21 10.235 1,662,245 -9,384 1.13% 17,012,800
2010-01-22 2010-01-20 10.086 1,671,629 -10,724 1.13% 16,859,444
2010-01-21 2010-01-19 9.877 1,682,353 -18,767 1.14% 16,616,202
2010-01-20 2010-01-18 10.026 1,701,120 -12,065 1.15% 17,055,360
2010-01-19 2010-01-15 10.145 1,713,185 -32,172 1.16% 17,380,803
2010-01-18 2010-01-14 9.563 1,745,357 +2,681 1.18% 16,691,638
2010-01-15 2010-01-13 9.250 1,742,676 -10,724 1.18% 16,119,998
2010-01-14 2010-01-12 9.549 1,753,400 -4,022 1.19% 16,742,397
2010-01-13 2010-01-11 9.176 1,757,422 +12,065 1.19% 16,125,301
2010-01-12 2010-01-08 9.534 1,745,357 +12,064 1.18% 16,639,558
2010-01-11 2010-01-07 9.504 1,733,293 -18,767 1.18% 16,472,824
2010-01-08 2010-01-06 10.056 1,752,060 -190,354 1.19% 17,618,362
2010-01-07 2010-01-05 9.623 1,942,414 -215,823 1.32% 18,692,103
2010-01-06 2010-01-04 8.653 2,158,237 -1,341 1.46% 18,675,996
2010-01-05 2009-12-31 8.728 2,159,578 -1,340 1.47% 18,848,701
2010-01-04 2009-12-29 8.773 2,160,918 -12,065 1.47% 18,957,116
2009-12-30 2009-12-28 8.773 2,172,983 -9,384 1.47% 19,062,959
2009-12-29 2009-12-24 8.832 2,182,367 -56,302 1.48% 19,275,522
2009-12-28 2009-12-22 8.131 2,238,669 -6,702 1.52% 18,203,003
2009-12-23 2009-12-21 8.221 2,245,371 -155,501 1.52% 18,458,498
2009-12-22 2009-12-18 7.997 2,400,872 -48,258 1.63% 19,199,524
2009-12-21 2009-12-17 7.952 2,449,130 -128,690 1.66% 19,475,818
2009-12-18 2009-12-16 8.101 2,577,820 +20,108 1.75% 20,883,778
2009-12-17 2009-12-15 8.206 2,557,712 -67,026 1.74% 20,987,997
2009-12-16 2009-12-14 8.325 2,624,738 -108,583 1.78% 21,851,276
2009-12-15 2009-12-11 8.221 2,733,321 +146,117 1.85% 22,469,784
2009-12-14 2009-12-10 7.758 2,587,204 -93,836 1.76% 20,072,001
2009-12-11 2009-12-09 7.460 2,681,040 +95,177 1.82% 19,999,998
2009-12-10 2009-12-08 7.669 2,585,863 -76,410 1.75% 19,830,117
2009-12-09 2009-12-07 8.027 2,662,273 -38,875 1.81% 21,369,360
2009-12-08 2009-12-04 7.773 2,701,148 -75,069 1.83% 20,996,299
2009-12-07 2009-12-03 7.788 2,776,217 -22,789 1.88% 21,621,238
2009-12-04 2009-12-02 7.788 2,799,006 +89,815 1.90% 21,798,720
2009-12-03 2009-12-01 7.878 2,709,191 +61,664 1.84% 21,341,759
2009-12-02 2009-11-30 7.728 2,647,527 -84,453 1.80% 20,460,998
2009-12-01 2009-11-27 7.340 2,731,980 -17,427 1.85% 20,053,920
2009-11-30 2009-11-26 7.818 2,749,407 -30,832 1.87% 21,494,482
2009-11-27 2009-11-25 7.997 2,780,239 -164,884 1.89% 22,233,282
2009-11-26 2009-11-24 7.892 2,945,123 +155,501 2.00% 23,244,262
2009-11-25 2009-11-23 8.355 2,789,622 +32,172 1.89% 23,307,197
2009-11-24 2009-11-20 7.728 2,757,450 -709,135 1.87% 21,310,521
2009-11-23 2009-11-19 7.803 3,466,585 -73,729 2.35% 27,049,559
2009-11-20 2009-11-18 8.131 3,540,314 -217,164 2.40% 28,786,903
2009-11-19 2009-11-17 7.326 3,757,478 -435,669 2.55% 27,525,460
2009-11-18 2009-11-16 6.594 4,193,147 -26,810 2.84% 27,651,520
2009-11-17 2009-11-13 6.445 4,219,957 +68,366 2.86% 27,198,718
2009-11-16 2009-11-12 6.386 4,151,591 +60,324 2.82% 26,510,321
2009-11-13 2009-11-11 6.505 4,091,267 -72,389 2.78% 26,613,437
2009-11-12 2009-11-10 6.639 4,163,656 -206,440 2.82% 27,643,403
2009-11-11 2009-11-09 6.415 4,370,096 +160,863 2.96% 28,036,002
2009-11-10 2009-11-06 6.296 4,209,233 +28,151 2.86% 26,501,599
2009-11-09 2009-11-05 6.415 4,181,082 -54,962 2.84% 26,823,398
2009-11-06 2009-11-04 6.386 4,236,044 +77,751 2.87% 27,049,602
2009-11-05 2009-11-03 6.296 4,158,293 -135,393 2.82% 26,180,877
2009-11-04 2009-11-02 6.699 4,293,686 -363,281 2.91% 28,762,940
2009-11-03 2009-10-30 5.610 4,656,967 +202,419 3.16% 26,124,480
2009-11-02 2009-10-29 5.475 4,454,548 +284,190 3.02% 24,390,818
2009-10-30 2009-10-28 5.655 4,170,358 +10,724 2.83% 23,581,379
2009-10-29 2009-10-27 5.699 4,159,634 +75,069 2.82% 23,706,920
2009-10-28 2009-10-23 5.759 4,084,565 +12,065 2.77% 23,522,841
2009-10-27 2009-10-22 5.669 4,072,500 +2,681 2.76% 23,088,799
2009-10-23 2009-10-21 5.819 4,069,819 +10,724 2.76% 23,680,799
2009-10-22 2009-10-20 5.819 4,059,095 +80,431 2.75% 23,618,400
2009-10-21 2009-10-19 5.834 3,978,664 +49,599 2.70% 23,209,761
2009-10-20 2009-10-16 5.655 3,929,065 -6,702 2.67% 22,216,983
2009-10-19 2009-10-15 5.789 3,935,767 -8,043 2.67% 22,783,359
2009-10-16 2009-10-14 5.744 3,943,810 +105,901 2.68% 22,653,399
2009-10-15 2009-10-13 5.669 3,837,909 -4,022 2.60% 21,758,799
2009-10-14 2009-10-12 5.669 3,841,931 +4,022 2.61% 21,781,602
2009-10-13 2009-10-09 5.699 3,837,909 +5,362 2.60% 21,873,319
2009-10-12 2009-10-08 5.550 3,832,547 +1,340 2.60% 21,270,960
2009-10-09 2009-10-07 5.550 3,831,207 +109,923 2.60% 21,263,523
2009-10-08 2009-10-06 5.640 3,721,284 +34,854 2.52% 20,986,561
2009-10-07 2009-10-05 5.535 3,686,430 -13,406 2.50% 20,404,998
2009-10-06 2009-10-02 5.461 3,699,836 +32,173 2.51% 20,203,202
2009-10-05 2009-09-30 5.446 3,667,663 +202,418 2.49% 19,972,800
2009-10-02 2009-09-29 5.475 3,465,245 +8,044 2.35% 18,973,902
2009-09-30 2009-09-28 5.505 3,457,201 +33,513 2.35% 19,033,018
2009-09-29 2009-09-25 5.729 3,423,688 +101,879 2.32% 19,614,718
2009-09-28 2009-09-24 5.789 3,321,809 +60,324 2.25% 19,229,281
2009-09-25 2009-09-23 5.893 3,261,485 +127,349 2.21% 19,220,697
2009-09-24 2009-09-22 6.162 3,134,136 -50,940 2.13% 19,311,880
2009-09-23 2009-09-21 6.177 3,185,076 -20,108 2.16% 19,673,281
2009-09-22 2009-09-18 6.162 3,205,184 -28,151 2.17% 19,749,662
2009-09-21 2009-09-17 6.192 3,233,335 -127,349 2.19% 20,019,603
2009-09-18 2009-09-16 6.042 3,360,684 -28,151 2.28% 20,306,700
2009-09-17 2009-09-15 5.878 3,388,835 +34,854 2.30% 19,920,641
2009-09-16 2009-09-14 5.968 3,353,981 +69,707 2.28% 20,015,998
2009-09-15 2009-09-11 6.102 3,284,274 -49,600 2.23% 20,040,998
2009-09-14 2009-09-10 6.072 3,333,874 +56,302 2.26% 20,244,183
2009-09-11 2009-09-09 6.117 3,277,572 +71,048 2.22% 20,049,002
2009-09-10 2009-09-08 6.266 3,206,524 -274,807 2.18% 20,092,799
2009-09-09 2009-09-07 6.251 3,481,331 +52,280 2.36% 21,762,861
2009-09-08 2009-09-04 6.236 3,429,051 +36,195 2.33% 21,384,883
2009-09-07 2009-09-03 5.819 3,392,856 +427,625 2.30% 19,741,797
2009-09-04 2009-09-02 5.789 2,965,231 +179,630 2.01% 17,165,123
2009-09-03 2009-09-01 5.863 2,785,601 -41,556 1.89% 16,333,081
2009-09-02 2009-08-31 5.535 2,827,157 +46,918 1.92% 15,648,780
2009-09-01 2009-08-28 5.699 2,780,239 -25,470 1.89% 15,845,361
2009-08-31 2009-08-27 5.878 2,805,709 +20,108 1.90% 16,492,842
2009-08-28 2009-08-26 5.834 2,785,601 -13,405 1.89% 16,249,961
2009-08-27 2009-08-25 5.774 2,799,006 +8,043 1.90% 16,161,120
2009-08-25 2009-08-21 5.655 2,790,963 +142,095 1.89% 15,781,560
2009-08-24 2009-08-20 5.774 2,648,868 -6,702 1.80% 15,294,241
2009-08-21 2009-08-19 5.744 2,655,570 -150,139 1.80% 15,253,698
2009-08-20 2009-08-18 5.296 2,805,709 -14,745 1.90% 14,860,302
2009-08-19 2009-08-17 5.401 2,820,454 +109,922 1.91% 15,232,958
2009-08-18 2009-08-14 5.684 2,710,532 -87,134 1.84% 15,407,642
2009-08-17 2009-08-13 5.819 2,797,666 +26,811 1.90% 16,278,603
2009-08-14 2009-08-12 5.774 2,770,855 +4,021 1.88% 15,998,579
2009-08-13 2009-08-11 5.938 2,766,834 +95,177 1.88% 16,429,443
2009-08-12 2009-08-10 5.998 2,671,657 +58,983 1.81% 16,023,722
2009-08-11 2009-08-07 6.042 2,612,674 -1,340 1.77% 15,786,902
2009-08-10 2009-08-06 6.117 2,614,014 +18,767 1.77% 15,989,998
2009-08-07 2009-08-05 6.162 2,595,247 +128,690 1.76% 15,991,360
2009-08-06 2009-08-04 6.341 2,466,557 -147,457 1.67% 15,640,000
2009-08-05 2009-08-03 6.177 2,614,014 -10,724 1.77% 16,145,998
2009-08-04 2009-07-31 5.953 2,624,738 -22,789 1.78% 15,624,837
2009-08-03 2009-07-30 5.774 2,647,527 +116,625 1.80% 15,286,498
2009-07-31 2009-07-29 5.789 2,530,902 +60,323 1.72% 14,650,880
2009-07-30 2009-07-28 6.042 2,470,579 +52,281 1.68% 14,928,302
2009-07-29 2009-07-27 6.072 2,418,298 +159,522 1.64% 14,684,558
2009-07-28 2009-07-24 5.953 2,258,776 -22,789 1.53% 13,446,297
2009-07-24 2009-07-22 5.819 2,281,565 +1,340 1.55% 13,275,598
2009-07-23 2009-07-21 5.789 2,280,225 +76,410 1.55% 13,199,761
2009-07-22 2009-07-20 5.908 2,203,815 +28,151 1.50% 13,020,479
2009-07-21 2009-07-17 5.953 2,175,664 -77,750 1.48% 12,951,539
2009-07-20 2009-07-16 5.714 2,253,414 -167,565 1.53% 12,876,458
2009-07-17 2009-07-15 5.744 2,420,979 -18,768 1.64% 13,906,198
2009-07-16 2009-07-14 5.669 2,439,747 +33,513 1.66% 13,832,002
2009-07-15 2009-07-13 5.610 2,406,234 -69,707 1.63% 13,498,402
2009-07-14 2009-07-10 5.744 2,475,941 +6,703 1.68% 14,221,902
2009-07-13 2009-07-09 5.744 2,469,238 -56,302 1.68% 14,183,400
2009-07-10 2009-07-08 5.669 2,525,540 +190,354 1.71% 14,318,400
2009-07-09 2009-07-07 5.819 2,335,186 -194,375 1.58% 13,587,600
2009-07-08 2009-07-06 5.968 2,529,561 -50,940 1.72% 15,095,997
2009-07-07 2009-07-03 5.908 2,580,501 -80,431 1.75% 15,245,998
2009-07-06 2009-07-02 5.893 2,660,932 +206,440 1.81% 15,681,497
2009-07-03 2009-06-30 6.221 2,454,492 +6,702 1.67% 15,270,538
2009-07-02 2009-06-29 6.162 2,447,790 -522,803 1.66% 15,082,761
2009-06-30 2009-06-26 5.714 2,970,593 +40,216 2.02% 16,974,562
2009-06-29 2009-06-25 5.625 2,930,377 -13,405 1.99% 16,482,440
2009-06-26 2009-06-24 5.699 2,943,782 -8,043 2.00% 16,777,439
2009-06-25 2009-06-23 5.461 2,951,825 +48,258 2.00% 16,118,638
2009-06-24 2009-06-22 5.729 2,903,567 +49,600 1.97% 16,634,882
2009-06-23 2009-06-19 5.998 2,853,967 -163,544 1.94% 17,117,158
2009-06-22 2009-06-18 5.744 3,017,511 +142,095 2.05% 17,332,701
2009-06-19 2009-06-17 5.475 2,875,416 +107,242 1.95% 15,744,302
2009-06-18 2009-06-16 5.610 2,768,174 -91,155 1.88% 15,528,800
2009-06-17 2009-06-15 5.714 2,859,329 +270,785 1.94% 16,338,777
2009-06-16 2009-06-12 6.042 2,588,544 -284,191 1.76% 15,641,098
2009-06-15 2009-06-11 5.923 2,872,735 +92,496 1.95% 17,015,422
2009-06-12 2009-06-10 5.431 2,780,239 +49,599 1.89% 15,098,721
2009-06-11 2009-06-09 5.386 2,730,640 -548,272 1.85% 14,707,143
2009-06-10 2009-06-08 5.431 3,278,912 -4,022 2.22% 17,806,879
2009-06-09 2009-06-05 5.058 3,282,934 -18,767 2.23% 16,604,221
2009-06-08 2009-06-04 4.983 3,301,701 +25,470 2.24% 16,452,840
2009-06-05 2009-06-03 4.983 3,276,231 -26,811 2.22% 16,325,919
2009-06-04 2009-06-02 4.894 3,303,042 +229,229 2.24% 16,163,842
2009-06-03 2009-06-01 4.909 3,073,813 +391,432 2.09% 15,087,942
2009-06-02 2009-05-29 4.744 2,682,381 +231,910 1.82% 12,726,361
2009-06-01 2009-05-27 4.819 2,450,471 +26,811 1.66% 11,808,881
2009-05-29 2009-05-26 4.685 2,423,660 +68,366 1.64% 11,354,238
2009-05-27 2009-05-25 4.715 2,355,294 -243,975 1.60% 11,104,241
2009-05-26 2009-05-22 4.819 2,599,269 -18,767 1.76% 12,525,942
2009-05-25 2009-05-21 4.953 2,618,036 -22,789 1.78% 12,967,921
2009-05-22 2009-05-20 5.028 2,640,825 -107,241 1.79% 13,277,802
2009-05-21 2009-05-19 4.804 2,748,066 +96,517 1.86% 13,201,999
2009-05-20 2009-05-18 4.700 2,651,549 +29,492 1.80% 12,461,401
2009-05-19 2009-05-15 4.649 2,622,057 +34,853 1.78% 12,190,109
2009-05-18 2009-05-14 4.679 2,587,204 +34,298 1.76% 12,106,434
2009-05-15 2009-05-13 4.694 2,552,906 +301,119 1.76% 11,984,602
2009-05-14 2009-05-12 4.679 2,251,787 -285,270 1.55% 10,536,900
2009-05-13 2009-05-11 4.816 2,537,057 -166,408 1.75% 12,217,558
2009-05-12 2009-05-08 4.937 2,703,465 -813,549 1.86% 13,346,440
2009-05-11 2009-05-07 4.725 3,517,014 +241,688 2.42% 16,617,121
2009-05-08 2009-05-06 4.770 3,275,326 -48,866 2.26% 15,623,998
2009-05-07 2009-05-05 4.694 3,324,192 +124,145 2.29% 15,605,399
2009-05-06 2009-05-04 4.634 3,200,047 -68,676 2.20% 14,828,761
2009-05-05 2009-04-30 4.664 3,268,723 -30,376 2.25% 15,246,000
2009-05-04 2009-04-29 4.498 3,299,099 +38,300 2.27% 14,838,120
2009-04-30 2009-04-28 4.679 3,260,799 +176,973 2.25% 15,258,421
2009-04-29 2009-04-27 4.876 3,083,826 -67,355 2.12% 15,037,402
2009-04-28 2009-04-24 4.301 3,151,181 +323,571 2.17% 13,552,480
2009-04-27 2009-04-23 4.255 2,827,610 +19,810 1.95% 12,032,418
2009-04-24 2009-04-22 4.149 2,807,800 -31,697 1.93% 11,650,480
2009-04-23 2009-04-21 4.392 2,839,497 -134,711 1.96% 12,470,001
2009-04-22 2009-04-20 4.513 2,974,208 +84,525 2.05% 13,421,921
2009-04-21 2009-04-17 4.422 2,889,683 +383,002 1.99% 12,777,919
2009-04-20 2009-04-16 4.452 2,506,681 +109,617 1.73% 11,160,239
2009-04-17 2009-04-15 4.558 2,397,064 +7,925 1.65% 10,926,302
2009-04-16 2009-04-14 4.604 2,389,139 -207,350 1.65% 10,998,718
2009-04-15 2009-04-09 4.482 2,596,489 +178,294 1.79% 11,638,722
2009-04-14 2009-04-08 4.407 2,418,195 +51,507 1.67% 10,656,422
2009-04-09 2009-04-07 4.619 2,366,688 -314,325 1.63% 10,931,202
2009-04-08 2009-04-06 4.210 2,681,013 -277,346 1.85% 11,286,799
2009-04-07 2009-04-03 4.210 2,958,359 +104,335 2.04% 12,454,398
2009-04-06 2009-04-02 4.164 2,854,024 -2,642 1.97% 11,885,498
2009-04-03 2009-04-01 4.028 2,856,666 +80,563 1.97% 11,507,161
2009-04-02 2009-03-31 3.968 2,776,103 +13,207 1.91% 11,014,479
2009-04-01 2009-03-30 3.952 2,762,896 +66,034 1.90% 10,920,239
2009-03-31 2009-03-27 4.180 2,696,862 +9,245 1.86% 11,271,842
2009-03-30 2009-03-26 4.164 2,687,617 +163,767 1.85% 11,192,501
2009-03-27 2009-03-25 4.089 2,523,850 +33,017 1.74% 10,319,399
2009-03-26 2009-03-24 3.998 2,490,833 +264,139 1.72% 9,958,080
2009-03-25 2009-03-23 3.937 2,226,694 +83,204 1.53% 8,767,201
2009-03-24 2009-03-20 3.831 2,143,490 +54,149 1.48% 8,212,381
2009-03-23 2009-03-19 3.968 2,089,341 +40,941 1.44% 8,289,679
2009-03-20 2009-03-18 4.058 2,048,400 -27,734 1.41% 8,313,361
2009-03-19 2009-03-17 4.013 2,076,134 -628,652 1.43% 8,331,599
2009-03-18 2009-03-16 3.846 2,704,786 -66,035 1.86% 10,403,841
2009-03-17 2009-03-13 3.786 2,770,821 +5,283 1.91% 10,490,002
2009-03-16 2009-03-12 3.665 2,765,538 -2,641 1.90% 10,134,961
2009-03-13 2009-03-11 3.695 2,768,179 +59,431 1.91% 10,228,479
2009-03-11 2009-03-09 3.650 2,708,748 -1,321 1.87% 9,885,821
2009-03-10 2009-03-06 3.574 2,710,069 -15,848 1.87% 9,685,442
2009-03-09 2009-03-05 3.634 2,725,917 -36,979 1.88% 9,907,200
2009-03-06 2009-03-04 3.665 2,762,896 +30,376 1.90% 10,125,279
2009-03-05 2009-03-03 3.422 2,732,520 -73,959 1.88% 9,351,879
2009-03-04 2009-03-02 3.574 2,806,479 -33,018 1.93% 10,029,999
2009-03-03 2009-02-27 3.740 2,839,497 -3,962 1.96% 10,621,001
2009-03-02 2009-02-26 3.756 2,843,459 +641,859 1.96% 10,678,881
2009-02-26 2009-02-24 3.892 2,201,600 -7,925 1.52% 8,568,378
2009-02-25 2009-02-23 4.028 2,209,525 +13,207 1.52% 8,900,361
2009-02-24 2009-02-20 3.922 2,196,318 -64,714 1.51% 8,614,341
2009-02-23 2009-02-19 4.013 2,261,032 -145,276 1.56% 9,073,601
2009-02-19 2009-02-17 4.013 2,406,308 -52,828 1.66% 9,656,598
2009-02-18 2009-02-16 4.240 2,459,136 +38,300 1.69% 10,427,199
2009-02-17 2009-02-13 4.149 2,420,836 +22,452 1.67% 10,044,840
2009-02-16 2009-02-12 4.028 2,398,384 -118,863 1.65% 9,661,119
2009-02-13 2009-02-11 4.164 2,517,247 -200,746 1.73% 10,483,001
2009-02-12 2009-02-10 4.058 2,717,993 +11,887 1.87% 11,030,881
2009-02-11 2009-02-09 4.089 2,706,106 -723,742 1.86% 11,064,598
2009-02-10 2009-02-06 4.028 3,429,848 -137,352 2.36% 13,816,040
2009-02-09 2009-02-05 3.725 3,567,200 +188,859 2.46% 13,288,919
2009-02-06 2009-02-04 3.695 3,378,341 +43,583 2.33% 12,483,041
2009-02-05 2009-02-03 3.559 3,334,758 +50,187 2.30% 11,867,501
2009-02-04 2009-02-02 3.498 3,284,571 -6,604 2.26% 11,489,939
2009-02-03 2009-01-30 3.604 3,291,175 +5,283 2.27% 11,861,921
2009-02-02 2009-01-29 3.650 3,285,892 +33,017 2.26% 11,992,160
2009-01-30 2009-01-23 3.619 3,252,875 +36,980 2.24% 11,773,141
2009-01-29 2009-01-22 3.771 3,215,895 -161,125 2.21% 12,126,299
2009-01-23 2009-01-21 3.604 3,377,020 +110,938 2.33% 12,171,320
2009-01-22 2009-01-20 3.710 3,266,082 +44,904 2.25% 12,117,702
2009-01-21 2009-01-19 3.846 3,221,178 +63,393 2.22% 12,390,120
2009-01-20 2009-01-16 3.846 3,157,785 +13,207 2.17% 12,146,282
2009-01-19 2009-01-15 3.922 3,144,578 +104,335 2.17% 12,333,582
2009-01-16 2009-01-14 4.013 3,040,243 +264,140 2.09% 12,200,602
2009-01-14 2009-01-12 4.134 2,776,103 +33,017 1.91% 11,476,919
2009-01-13 2009-01-09 4.210 2,743,086 -324,891 1.89% 11,548,120
2009-01-12 2009-01-08 4.089 3,067,977 +165,087 2.11% 12,544,199
2009-01-09 2009-01-07 4.104 2,902,890 -204,708 2.00% 11,913,159
2009-01-08 2009-01-06 4.210 3,107,598 -474,130 2.14% 13,082,680
2009-01-07 2009-01-05 4.119 3,581,728 +56,790 2.47% 14,753,280
2009-01-06 2009-01-02 4.074 3,524,938 -1,321 2.43% 14,359,220
2009-01-05 2008-12-31 3.968 3,526,259 -125,466 2.43% 13,990,801
2009-01-02 2008-12-29 4.089 3,651,725 +195,463 2.51% 14,931,001
2008-12-30 2008-12-24 3.998 3,456,262 -68,676 2.38% 13,817,761
2008-12-29 2008-12-22 4.164 3,524,938 +739,590 2.43% 14,679,500
2008-12-23 2008-12-19 3.801 2,785,348 -215,274 1.92% 10,587,179
2008-12-22 2008-12-18 3.650 3,000,622 +183,577 2.07% 10,951,041
2008-12-19 2008-12-17 3.453 2,817,045 -180,935 1.94% 9,726,480
2008-12-18 2008-12-16 3.301 2,997,980 +151,880 2.06% 9,897,199
2008-12-17 2008-12-15 3.226 2,846,100 +22,452 1.96% 9,180,299
2008-12-16 2008-12-12 3.180 2,823,648 -27,735 1.94% 8,979,599
2008-12-15 2008-12-11 3.453 2,851,383 -235,084 1.96% 9,845,040
2008-12-12 2008-12-10 3.650 3,086,467 -211,311 2.13% 11,264,340
2008-12-11 2008-12-09 3.438 3,297,778 -173,011 2.27% 11,336,379
2008-12-10 2008-12-08 3.513 3,470,789 +42,262 2.39% 12,193,918
2008-12-09 2008-12-05 3.316 3,428,527 +2,641 2.36% 11,370,479
2008-12-08 2008-12-04 3.195 3,425,886 +72,638 2.36% 10,946,681
2008-12-05 2008-12-03 3.316 3,353,248 +54,149 2.31% 11,120,822
2008-12-04 2008-12-02 3.089 3,299,099 -38,300 2.27% 10,191,840
2008-12-03 2008-12-01 3.089 3,337,399 -11,886 2.30% 10,310,159
2008-12-02 2008-11-28 2.938 3,349,285 +13,207 2.31% 9,839,679
2008-12-01 2008-11-27 2.938 3,336,078 +128,107 2.30% 9,800,879
2008-11-28 2008-11-26 2.862 3,207,971 +7,924 2.21% 9,181,620
2008-11-27 2008-11-25 2.998 3,200,047 -31,696 2.20% 9,595,081
2008-11-26 2008-11-24 3.104 3,231,743 -35,659 2.23% 10,032,698
2008-11-25 2008-11-21 2.847 3,267,402 +9,245 2.25% 9,302,239
2008-11-24 2008-11-20 2.832 3,258,157 -69,997 2.24% 9,226,579
2008-11-21 2008-11-19 2.938 3,328,154 -607,521 2.29% 9,777,599
2008-11-20 2008-11-18 2.817 3,935,675 -116,221 2.71% 11,085,601
2008-11-19 2008-11-17 3.029 4,051,896 -22,452 2.79% 12,272,001
2008-11-18 2008-11-14 2.786 4,074,348 +69,997 2.81% 11,352,801
2008-11-17 2008-11-13 2.665 4,004,351 +150,560 2.76% 10,672,641
2008-11-14 2008-11-12 2.726 3,853,791 +26,414 2.65% 10,504,799
2008-11-13 2008-11-11 2.726 3,827,377 +27,734 2.64% 10,432,799
2008-11-12 2008-11-10 2.665 3,799,643 +367,154 2.62% 10,127,040
2008-11-11 2008-11-07 2.559 3,432,489 +121,504 2.36% 8,784,619
2008-11-10 2008-11-06 2.620 3,310,985 -23,773 2.28% 8,674,219
2008-11-07 2008-11-05 2.862 3,334,758 +163,767 2.30% 9,544,501
2008-11-06 2008-11-04 2.877 3,170,991 -13,207 2.18% 9,123,799
2008-11-05 2008-11-03 2.802 3,184,198 -13,207 2.19% 8,920,699
2008-11-04 2008-10-31 2.756 3,197,405 +18,489 2.20% 8,812,439
2008-11-03 2008-10-30 3.044 3,178,916 -44,903 2.19% 9,676,141
2008-10-31 2008-10-29 2.953 3,223,819 -13,207 2.22% 9,519,899
2008-10-30 2008-10-28 3.195 3,237,026 +198,104 2.23% 10,343,219
2008-10-29 2008-10-27 3.180 3,038,922 +132,070 2.09% 9,664,200
2008-10-28 2008-10-24 3.407 2,906,852 +11,886 2.00% 9,904,499
2008-10-24 2008-10-22 3.695 2,894,966 -6,603 1.99% 10,696,960
2008-10-22 2008-10-20 3.710 2,901,569 +2,641 2.00% 10,765,298
2008-10-21 2008-10-17 3.604 2,898,928 +72,638 2.00% 10,448,200
2008-10-20 2008-10-16 3.589 2,826,290 +5,283 1.95% 10,143,601
2008-10-17 2008-10-15 3.831 2,821,007 +99,052 1.94% 10,808,160
2008-10-16 2008-10-14 3.831 2,721,955 -66,035 1.87% 10,428,661
2008-10-15 2008-10-13 3.983 2,787,990 +35,659 1.92% 11,103,862
2008-10-14 2008-10-10 3.816 2,752,331 +40,942 1.90% 10,503,361
2008-10-13 2008-10-09 4.043 2,711,389 -11,886 1.87% 10,963,019
2008-10-10 2008-10-08 4.164 2,723,275 +76,600 1.88% 11,340,998
2008-10-09 2008-10-06 4.119 2,646,675 +13,207 1.82% 10,901,760
2008-10-08 2008-10-03 4.392 2,633,468 +112,259 1.81% 11,565,199
2008-10-06 2008-10-02 4.452 2,521,209 -13,207 1.74% 11,224,920
2008-10-03 2008-09-30 4.195 2,534,416 +6,604 1.75% 10,631,260
2008-09-30 2008-09-26 4.407 2,527,812 +6,603 1.74% 11,139,478
2008-09-29 2008-09-25 4.301 2,521,209 +22,452 1.74% 10,843,120
2008-09-26 2008-09-24 4.270 2,498,757 -13,207 1.72% 10,670,879
2008-09-25 2008-09-23 4.270 2,511,964 -75,280 1.73% 10,727,280
2008-09-24 2008-09-22 4.346 2,587,244 -10,565 1.78% 11,244,661
2008-09-23 2008-09-19 4.164 2,597,809 +47,545 1.79% 10,818,499
2008-09-22 2008-09-18 4.013 2,550,264 +14,527 1.76% 10,234,299
2008-09-19 2008-09-17 4.361 2,535,737 +2,642 1.75% 11,059,202
2008-09-18 2008-09-16 4.316 2,533,095 +15,848 1.74% 10,932,599
2008-09-17 2008-09-12 4.376 2,517,247 +42,262 1.73% 11,016,681
2008-09-16 2008-09-11 4.437 2,474,985 -17,169 1.70% 10,981,642
2008-09-10 2008-09-08 4.619 2,492,154 -6,603 1.72% 11,510,702
2008-09-05 2008-09-03 4.997 2,498,757 +66,035 1.72% 12,487,199
2008-09-04 2008-09-02 5.270 2,432,722 +88,486 1.68% 12,820,318
2008-09-03 2008-09-01 5.618 2,344,236 +10,566 1.61% 13,170,502
2008-09-02 2008-08-29 5.906 2,333,670 +18,490 1.61% 13,782,599
2008-08-29 2008-08-27 6.254 2,315,180 +1,320 1.59% 14,479,778
2008-08-25 2008-08-20 6.481 2,313,860 +1,321 1.59% 14,997,122
2008-08-19 2008-08-15 6.648 2,312,539 +3,962 1.59% 15,373,780
2008-08-15 2008-08-13 6.648 2,308,577 +150,559 1.59% 15,347,441
2008-08-14 2008-08-12 6.875 2,158,018 -17,169 1.49% 14,836,723
2008-08-13 2008-08-11 6.966 2,175,187 -18,489 1.50% 15,152,403
2008-08-08 2008-08-05 6.966 2,193,676 -72,639 1.51% 15,281,198
2008-08-07 2008-08-04 7.208 2,266,315 +1,321 1.56% 16,336,323
2008-08-04 2008-07-31 7.269 2,264,994 -13,207 1.56% 16,464,001
2008-07-30 2008-07-28 7.647 2,278,201 +380,361 1.57% 17,422,501
2008-07-29 2008-07-25 7.572 1,897,840 +29,055 1.31% 14,369,997
2008-07-25 2008-07-23 7.784 1,868,785 +19,810 1.29% 14,546,200
2008-07-24 2008-07-22 7.678 1,848,975 +6,604 1.27% 14,196,003
2008-07-23 2008-07-21 7.647 1,842,371 +6,603 1.27% 14,089,499
2008-07-21 2008-07-17 7.632 1,835,768 -18,489 1.26% 14,011,203
2008-07-17 2008-07-15 7.420 1,854,257 +33,017 1.28% 13,759,197
2008-07-16 2008-07-14 7.723 1,821,240 -34,338 1.25% 14,065,800
2008-07-15 2008-07-11 7.693 1,855,578 -30,376 1.28% 14,274,799
2008-07-14 2008-07-10 7.496 1,885,954 -6,604 1.30% 14,137,199
2008-07-11 2008-07-09 7.526 1,892,558 +10,566 1.30% 14,244,023
2008-07-10 2008-07-08 7.117 1,881,992 +5,283 1.30% 13,395,000
2008-07-09 2008-07-07 7.526 1,876,709 +30,376 1.29% 14,124,738
2008-07-08 2008-07-04 7.405 1,846,333 -3,962 1.27% 13,672,438
2008-07-07 2008-07-03 7.541 1,850,295 +63,393 1.27% 13,953,958
2008-07-04 2008-07-02 7.875 1,786,902 -69,997 1.23% 14,071,201
2008-07-03 2008-06-30 8.026 1,856,899 +2,642 1.28% 14,903,602
2008-07-02 2008-06-27 8.087 1,854,257 +22,451 1.28% 14,994,717
2008-06-30 2008-06-26 8.147 1,831,806 -33,017 1.26% 14,924,124
2008-06-27 2008-06-25 8.117 1,864,823 -15,848 1.28% 15,136,640
2008-06-26 2008-06-24 8.072 1,880,671 +93,769 1.30% 15,179,837
2008-06-25 2008-06-23 8.178 1,786,902 -389,605 1.23% 14,612,401
2008-06-24 2008-06-20 8.147 2,176,507 +121,504 1.50% 17,732,478
2008-06-23 2008-06-19 8.162 2,055,003 +17,169 1.42% 16,773,678
2008-06-20 2008-06-18 8.708 2,037,834 +176,973 1.40% 17,744,499
2008-06-19 2008-06-17 8.602 1,860,861 +39,621 1.28% 16,006,241
2008-06-17 2008-06-13 9.086 1,821,240 -26,414 1.25% 16,548,000
2008-06-16 2008-06-12 8.814 1,847,654 -48,866 1.27% 16,284,361
2008-06-13 2008-06-11 9.101 1,896,520 -17,169 1.31% 17,260,723
2008-06-12 2008-06-10 9.056 1,913,689 +9,245 1.32% 17,330,042
2008-06-11 2008-06-06 9.919 1,904,444 +33,018 1.31% 18,890,201
2008-06-10 2008-06-05 10.237 1,871,426 +13,207 1.29% 19,157,835
2008-06-06 2008-06-04 10.449 1,858,219 +9,244 1.28% 19,416,595
2008-06-05 2008-06-03 10.555 1,848,975 +33,018 1.27% 19,516,004
2008-06-04 2008-06-02 10.646 1,815,957 +31,696 1.25% 19,332,498
2008-06-03 2008-05-30 10.600 1,784,261 +39,621 1.23% 18,914,005
2008-06-02 2008-05-29 10.752 1,744,640 +13,207 1.20% 18,758,204
2008-05-30 2008-05-28 10.616 1,731,433 -6,603 1.19% 18,380,224
2008-05-28 2008-05-26 10.585 1,738,036 -29,055 1.20% 18,397,679
2008-05-27 2008-05-23 10.449 1,767,091 -10,566 1.22% 18,464,395
2008-05-26 2008-05-22 10.373 1,777,657 +2,641 1.22% 18,440,200
2008-05-22 2008-05-20 10.358 1,775,016 +5,283 1.22% 18,385,924
2008-05-21 2008-05-19 10.494 1,769,733 +3,962 1.22% 18,572,402
2008-05-20 2008-05-16 10.464 1,765,771 +5,283 1.22% 18,477,343
2008-05-19 2008-05-15 10.434 1,760,488 -38,300 1.21% 18,368,740
2008-05-16 2008-05-14 10.510 1,798,788 +62,073 1.24% 18,904,558
2008-05-15 2008-05-13 10.782 1,736,715 -18,490 1.20% 18,725,595
2008-05-14 2008-05-09 10.040 1,755,205 -13,207 1.21% 17,622,538
2008-05-13 2008-05-08 10.161 1,768,412 +9,245 1.22% 17,969,378
2008-05-09 2008-05-07 10.101 1,759,167 -13,207 1.21% 17,768,877
2008-05-08 2008-05-06 10.298 1,772,374 +36,979 1.22% 18,251,198
2008-05-07 2008-05-05 10.146 1,735,395 -36,979 1.20% 17,607,603
2008-05-06 2008-05-02 9.980 1,772,374 +40,941 1.22% 17,687,558
2008-05-05 2008-04-30 9.768 1,731,433 +26,414 1.19% 16,911,903
2008-04-30 2008-04-28 10.055 1,705,019 -46,224 1.17% 17,144,483
2008-04-28 2008-04-24 10.468 1,751,243 +23,772 1.21% 18,331,224
2008-04-25 2008-04-23 10.529 1,727,471 +66,590 1.19% 18,189,227
2008-04-24 2008-04-22 10.220 1,660,881 +10,348 1.17% 16,974,475
2008-04-23 2008-04-21 10.406 1,650,533 +38,805 1.16% 17,174,957
2008-04-22 2008-04-18 10.251 1,611,728 +6,468 1.13% 16,521,963
2008-04-18 2008-04-16 9.895 1,605,260 -5,174 1.13% 15,884,799
2008-04-17 2008-04-15 9.988 1,610,434 +3,880 1.13% 16,085,398
2008-04-16 2008-04-14 9.710 1,606,554 +5,174 1.13% 15,599,524
2008-04-15 2008-04-11 9.772 1,601,380 -29,751 1.13% 15,648,325
2008-04-14 2008-04-10 9.262 1,631,131 -50,447 1.15% 15,106,785
2008-04-11 2008-04-09 8.720 1,681,578 -25,870 1.18% 14,664,001
2008-04-10 2008-04-08 9.231 1,707,448 -3,881 1.20% 15,760,798
2008-04-09 2008-04-07 9.107 1,711,329 +20,697 1.20% 15,584,942
2008-04-08 2008-04-03 8.736 1,690,632 -10,349 1.19% 14,769,096
2008-04-07 2008-04-02 8.473 1,700,981 +60,796 1.20% 14,412,403
2008-04-03 2008-04-01 8.226 1,640,185 +11,642 1.15% 13,491,519
2008-04-02 2008-03-31 8.473 1,628,543 +12,935 1.15% 13,798,636
2008-04-01 2008-03-28 8.411 1,615,608 +307,858 1.14% 13,589,118
2008-03-31 2008-03-27 8.287 1,307,750 -2,587 0.92% 10,837,919
2008-03-27 2008-03-25 8.349 1,310,337 +15,522 0.92% 10,940,398
2008-03-26 2008-03-20 7.793 1,294,815 +62,089 0.91% 10,090,080
2008-03-25 2008-03-19 8.241 1,232,726 +19,403 0.87% 10,158,981
2008-03-20 2008-03-18 7.947 1,213,323 -12,935 0.85% 9,642,639
2008-03-19 2008-03-17 8.427 1,226,258 -6,468 0.86% 10,333,197
2008-03-18 2008-03-14 8.782 1,232,726 -28,457 0.87% 10,826,081
2008-03-17 2008-03-13 8.829 1,261,183 -2,587 0.89% 11,134,497
2008-03-14 2008-03-12 9.045 1,263,770 +1,293 0.89% 11,430,896
2008-03-13 2008-03-11 9.091 1,262,477 +1,294 0.89% 11,477,761
2008-03-12 2008-03-10 9.432 1,261,183 -19,403 0.89% 11,894,996
2008-03-11 2008-03-07 9.432 1,280,586 -23,284 0.90% 12,077,998
2008-03-10 2008-03-06 9.664 1,303,870 +69,851 0.92% 12,600,004
2008-03-07 2008-03-05 9.679 1,234,019 -19,403 0.87% 11,944,076
2008-03-06 2008-03-04 9.911 1,253,422 +2,587 0.88% 12,422,577
2008-03-05 2008-03-03 9.911 1,250,835 +6,467 0.88% 12,396,938
2008-03-04 2008-02-29 10.251 1,244,368 +12,936 0.87% 12,756,124
2008-03-03 2008-02-28 10.205 1,231,432 -19,403 0.87% 12,566,396
2008-02-29 2008-02-27 9.865 1,250,835 -10,348 0.88% 12,338,918
2008-02-28 2008-02-26 9.432 1,261,183 +25,870 0.89% 11,894,996
2008-02-27 2008-02-25 9.231 1,235,313 -28,457 0.87% 11,402,700
2008-02-26 2008-02-22 9.200 1,263,770 -34,926 0.89% 11,626,296
2008-02-25 2008-02-21 9.633 1,298,696 -15,522 0.91% 12,509,845
2008-02-22 2008-02-20 9.555 1,314,218 +12,935 0.92% 12,557,762
2008-02-20 2008-02-18 9.354 1,301,283 -2,587 0.91% 12,172,604
2008-02-19 2008-02-15 9.277 1,303,870 -12,935 0.92% 12,096,004
2008-02-18 2008-02-14 8.751 1,316,805 +31,045 0.93% 11,523,762
2008-02-14 2008-02-12 8.612 1,285,760 -5,174 0.90% 11,073,158
2008-02-13 2008-02-11 8.195 1,290,934 -7,762 0.91% 10,578,797
2008-02-12 2008-02-06 8.040 1,298,696 -27,163 0.91% 10,441,604
2008-02-11 2008-02-04 8.117 1,325,859 +51,740 0.93% 10,762,496
2008-02-05 2008-02-01 7.731 1,274,119 +47,861 0.90% 9,850,003
2008-02-04 2008-01-31 7.514 1,226,258 -1,294 0.86% 9,214,558
2008-02-01 2008-01-30 8.009 1,227,552 -21,990 0.86% 9,831,641
2008-01-30 2008-01-28 8.427 1,249,542 -121,591 0.88% 10,529,403
2008-01-29 2008-01-25 8.488 1,371,133 -5,174 0.96% 11,638,803
2008-01-28 2008-01-24 8.519 1,376,307 -1,293 0.97% 11,725,282
2008-01-25 2008-01-23 8.427 1,377,600 -68,557 0.97% 11,608,497
2008-01-24 2008-01-22 8.195 1,446,157 -24,577 1.02% 11,850,800
2008-01-23 2008-01-21 9.478 1,470,734 +6,468 1.03% 13,939,621
2008-01-22 2008-01-18 9.741 1,464,266 -9,055 1.03% 14,263,198
2008-01-21 2008-01-17 9.926 1,473,321 -3,880 1.04% 14,624,761
2008-01-18 2008-01-16 9.648 1,477,201 +21,989 1.04% 14,252,156
2008-01-17 2008-01-15 10.050 1,455,212 -29,751 1.02% 14,625,004
2008-01-16 2008-01-14 10.205 1,484,963 -2,587 1.04% 15,153,604
2008-01-15 2008-01-11 10.359 1,487,550 -51,740 1.05% 15,410,004
2008-01-14 2008-01-10 10.390 1,539,290 -15,523 1.08% 15,993,595
2008-01-11 2008-01-09 10.916 1,554,813 -2,587 1.09% 16,972,243
2008-01-10 2008-01-08 10.514 1,557,400 +14,229 1.10% 16,374,402
2008-01-09 2008-01-07 10.746 1,543,171 +33,632 1.09% 16,582,699
2008-01-08 2008-01-04 11.132 1,509,539 -54,328 1.06% 16,804,795
2008-01-07 2008-01-03 11.132 1,563,867 +9,054 1.10% 17,409,596
2008-01-04 2008-01-02 11.411 1,554,813 +9,055 1.09% 17,741,523
2008-01-03 2007-12-31 11.457 1,545,758 -2,587 1.09% 17,709,899
2008-01-02 2007-12-27 11.132 1,548,345 +56,915 1.09% 17,236,798
2007-12-28 2007-12-24 11.132 1,491,430 -6,468 1.05% 16,603,198
2007-12-21 2007-12-19 10.730 1,497,898 +32,338 1.05% 16,073,042
2007-12-20 2007-12-18 10.730 1,465,560 +3,881 1.03% 15,726,043
2007-12-19 2007-12-17 11.101 1,461,679 +31,044 1.03% 16,226,798
2007-12-18 2007-12-14 11.009 1,430,635 -9,054 1.01% 15,749,443
2007-12-17 2007-12-13 11.519 1,439,689 +1,293 1.01% 16,583,696
2007-12-12 2007-12-10 12.277 1,438,396 +12,935 1.01% 17,658,562
2007-12-11 2007-12-07 12.137 1,425,461 -19,402 1.00% 17,301,405
2007-12-10 2007-12-06 11.983 1,444,863 +1,293 1.02% 17,313,495
2007-12-07 2007-12-05 12.369 1,443,570 -21,990 1.02% 17,856,001
2007-12-05 2007-12-03 11.225 1,465,560 -5,174 1.03% 16,451,163
2007-12-03 2007-11-29 10.545 1,470,734 -6,467 1.03% 15,508,682
2007-11-29 2007-11-27 10.019 1,477,201 +12,935 1.04% 14,800,315
2007-11-28 2007-11-26 9.973 1,464,266 +10,348 1.03% 14,602,798
2007-11-22 2007-11-20 10.514 1,453,918 -7,761 1.02% 15,286,399
2007-11-21 2007-11-19 10.468 1,461,679 -21,990 1.03% 15,300,198
2007-11-19 2007-11-15 10.823 1,483,669 +27,164 1.04% 16,057,999
2007-11-16 2007-11-14 10.808 1,456,505 +32,338 1.02% 15,741,479
2007-11-15 2007-11-13 10.267 1,424,167 +2,587 1.00% 14,621,279
2007-11-14 2007-11-12 10.591 1,421,580 +56,915 1.00% 15,056,300
2007-11-13 2007-11-09 11.364 1,364,665 -3,881 0.96% 15,508,499
2007-11-12 2007-11-08 12.029 1,368,546 +31,045 0.96% 16,462,484
2007-11-09 2007-11-07 12.215 1,337,501 -34,925 0.94% 16,337,198
2007-11-07 2007-11-05 12.369 1,372,426 -21,990 0.96% 16,975,997
2007-11-06 2007-11-02 12.648 1,394,416 +5,174 0.98% 17,636,079
2007-11-05 2007-11-01 13.297 1,389,242 +14,229 0.98% 18,472,800
2007-11-02 2007-10-31 13.111 1,375,013 -38,806 0.97% 18,028,477
2007-11-01 2007-10-30 12.679 1,413,819 +14,229 0.99% 17,925,201
2007-10-31 2007-10-29 12.756 1,399,590 -3,881 0.98% 17,852,998
2007-10-30 2007-10-26 12.756 1,403,471 +109,950 0.99% 17,902,503
2007-10-29 2007-10-25 13.266 1,293,521 +20,696 0.91% 17,159,994
2007-10-25 2007-10-23 13.916 1,272,825 -11,642 0.89% 17,711,999
2007-10-24 2007-10-22 13.452 1,284,467 -6,467 0.90% 17,278,203
2007-10-23 2007-10-18 14.348 1,290,934 +29,751 0.91% 18,522,875
2007-10-22 2007-10-17 13.142 1,261,183 +11,641 0.89% 16,574,995
2007-10-18 2007-10-16 12.880 1,249,542 +49,154 0.88% 16,093,564
2007-10-17 2007-10-15 13.575 1,200,388 +138,407 0.84% 16,295,682
2007-10-15 2007-10-11 13.761 1,061,981 +72,437 0.75% 14,613,799
2007-10-12 2007-10-10 13.745 989,544 -11,642 0.70% 13,601,702
2007-10-11 2007-10-09 13.343 1,001,186 +3,881 0.70% 13,359,246
2007-10-09 2007-10-05 13.220 997,305 +46,567 0.70% 13,184,100
2007-10-08 2007-10-04 13.034 950,738 +7,761 0.67% 12,392,097
2007-10-04 2007-10-02 13.761 942,977 +12,935 0.66% 12,976,198
2007-10-02 2007-09-27 14.147 930,042 -21,990 0.65% 13,157,701
2007-09-28 2007-09-25 13.916 952,032 -84,079 0.67% 13,248,003
2007-09-27 2007-09-24 13.838 1,036,111 +21,990 0.73% 14,337,905
2007-09-25 2007-09-21 13.776 1,014,121 -37,512 0.71% 13,970,883
2007-09-21 2007-09-19 13.405 1,051,633 -20,696 0.74% 14,097,421
2007-09-20 2007-09-18 12.632 1,072,329 -67,263 0.75% 13,545,857
2007-09-19 2007-09-17 12.447 1,139,592 +111,242 0.80% 14,184,095
2007-09-18 2007-09-14 11.751 1,028,350 +2,588 0.72% 12,084,006
2007-09-17 2007-09-13 11.612 1,025,762 +1,293 0.72% 11,910,854
2007-09-14 2007-09-12 11.905 1,024,469 +1,294 0.72% 12,196,800
2007-09-13 2007-09-11 11.148 1,023,175 +1,293 0.72% 11,406,215
2007-09-11 2007-09-07 12.153 1,021,882 -6,468 0.72% 12,418,801
2007-09-10 2007-09-06 12.369 1,028,350 +12,936 0.72% 12,720,006
2007-09-07 2007-09-05 12.416 1,015,414 -90,547 0.71% 12,607,096
2007-09-06 2007-09-04 12.570 1,105,961 -119,004 0.78% 13,902,302
2007-09-04 2007-08-31 12.478 1,224,965 -98,307 0.86% 15,284,583
2007-09-03 2007-08-30 12.447 1,323,272 -6,468 0.93% 16,470,295
2007-08-31 2007-08-29 12.400 1,329,740 -33,632 0.93% 16,489,120
2007-08-30 2007-08-28 12.447 1,363,372 +58,209 0.96% 16,969,405
2007-08-29 2007-08-27 12.431 1,305,163 +196,615 0.92% 16,224,719
2007-08-28 2007-08-24 11.905 1,108,548 -5,174 0.78% 13,197,802
2007-08-27 2007-08-23 11.596 1,113,722 -68,557 0.78% 12,915,001
2007-08-24 2007-08-22 10.715 1,182,279 -9,054 0.83% 12,668,045
2007-08-23 2007-08-21 10.127 1,191,333 -120,298 0.84% 12,065,098
2007-08-22 2007-08-20 9.664 1,311,631 +14,229 0.92% 12,675,003
2007-08-21 2007-08-17 8.705 1,297,402 +53,034 0.91% 11,293,780
2007-08-20 2007-08-16 9.586 1,244,368 -1,293 0.87% 11,928,804
2007-08-17 2007-08-15 10.004 1,245,661 -7,761 0.88% 12,461,219
2007-08-16 2007-08-14 10.359 1,253,422 -3,881 0.88% 12,984,597
2007-08-13 2007-08-09 9.911 1,257,303 -56,915 0.88% 12,461,042
2007-08-10 2007-08-08 10.514 1,314,218 +6,468 0.92% 13,817,603
2007-08-09 2007-08-07 10.050 1,307,750 +46,567 0.92% 13,142,998
2007-08-08 2007-08-06 10.761 1,261,183 -34,925 0.89% 13,571,996
2007-08-07 2007-08-03 9.231 1,296,108 +122,884 0.91% 11,963,876
2007-08-06 2007-08-02 9.277 1,173,224 +51,741 0.82% 10,884,001
2007-08-03 2007-08-01 9.895 1,121,483 +46,567 0.79% 11,097,599
2007-08-02 2007-07-31 10.189 1,074,916 +28,457 0.76% 10,952,577
2007-07-31 2007-07-27 10.050 1,046,459 +24,577 0.74% 10,517,002
2007-07-30 2007-07-26 10.483 1,021,882 +5,174 0.72% 10,712,401
2007-07-27 2007-07-25 10.514 1,016,708 -98,307 0.71% 10,689,602
2007-07-26 2007-07-24 10.297 1,115,015 +55,621 0.78% 11,481,835
2007-07-25 2007-07-23 10.437 1,059,394 +73,731 0.74% 11,056,500
2007-07-24 2007-07-20 10.514 985,663 +148,755 0.69% 10,363,197
2007-07-23 2007-07-19 10.823 836,908 +2,587 0.59% 9,057,996
2007-07-20 2007-07-18 10.653 834,321 +27,164 0.59% 8,888,097
2007-07-19 2007-07-17 10.823 807,157 -126,765 0.57% 8,735,996
2007-07-18 2007-07-16 10.947 933,922 +37,512 0.66% 10,223,515
2007-07-17 2007-07-13 11.132 896,410 +9,054 0.63% 9,979,196
2007-07-16 2007-07-12 11.272 887,356 +67,263 0.62% 10,001,883
2007-07-13 2007-07-11 11.503 820,093 -33,631 0.58% 9,433,925
2007-07-12 2007-07-10 11.596 853,724 -9,055 0.60% 9,899,998
2007-07-11 2007-07-09 11.287 862,779 -11,641 0.61% 9,738,202
2007-07-10 2007-07-06 11.643 874,420 +16,815 0.61% 10,180,554
2007-07-09 2007-07-05 11.596 857,605 +28,458 0.60% 9,945,003
2007-07-06 2007-07-04 11.782 829,147 -38,806 0.58% 9,768,837
2007-07-05 2007-07-03 11.782 867,953 +40,099 0.61% 10,226,042
2007-07-04 2007-06-29 11.967 827,854 -29,751 0.58% 9,907,204
2007-07-03 2007-06-28 11.828 857,605 -1,293 0.60% 10,143,904
2007-06-27 2007-06-25 11.627 858,898 +23,283 0.60% 9,986,557
2007-06-26 2007-06-22 11.905 835,615 0.59% 9,948,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top