History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2025-10-13 | 2025-10-09 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2025-10-10 | 2025-10-08 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 2,000 | +0 | 0.00% | 36,100 |
| 2025-10-08 | 2025-10-03 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-10-03 | 2025-09-30 | 18.210 | 2,000 | +0 | 0.00% | 36,420 |
| 2025-10-02 | 2025-09-29 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-09-30 | 2025-09-26 | 17.970 | 2,000 | +0 | 0.00% | 35,940 |
| 2025-09-29 | 2025-09-25 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2025-09-26 | 2025-09-24 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-09-25 | 2025-09-23 | 18.110 | 2,000 | +0 | 0.00% | 36,220 |
| 2025-09-24 | 2025-09-22 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-23 | 2025-09-19 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-09-22 | 2025-09-18 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-09-19 | 2025-09-17 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-18 | 2025-09-16 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 18.550 | 2,000 | +0 | 0.00% | 37,100 |
| 2025-09-16 | 2025-09-12 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-15 | 2025-09-11 | 18.510 | 2,000 | +0 | 0.00% | 37,020 |
| 2025-09-12 | 2025-09-10 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-11 | 2025-09-09 | 18.630 | 2,000 | +0 | 0.00% | 37,260 |
| 2025-09-10 | 2025-09-08 | 18.660 | 2,000 | +0 | 0.00% | 37,320 |
| 2025-09-09 | 2025-09-05 | 18.470 | 2,000 | +0 | 0.00% | 36,940 |
| 2025-09-08 | 2025-09-04 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-05 | 2025-09-03 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-04 | 2025-09-02 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-09-03 | 2025-09-01 | 18.620 | 2,000 | +0 | 0.00% | 37,240 |
| 2025-09-02 | 2025-08-29 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-01 | 2025-08-28 | 18.911 | 2,000 | +0 | 0.00% | 37,821 |
| 2025-08-29 | 2025-08-27 | 18.921 | 2,000 | +48 | 0.00% | 37,842 |
| 2025-08-28 | 2025-08-26 | 19.187 | 1,952 | +0 | 0.00% | 37,453 |
| 2025-08-27 | 2025-08-25 | 19.320 | 1,952 | +0 | 0.00% | 37,713 |
| 2025-08-26 | 2025-08-22 | 19.044 | 1,952 | +0 | 0.00% | 37,174 |
| 2025-08-25 | 2025-08-21 | 19.197 | 1,952 | +0 | 0.00% | 37,473 |
| 2025-08-22 | 2025-08-20 | 19.187 | 1,952 | +0 | 0.00% | 37,453 |
| 2025-08-21 | 2025-08-19 | 19.197 | 1,952 | +0 | 0.00% | 37,473 |
| 2025-08-20 | 2025-08-18 | 19.402 | 1,952 | +0 | 0.00% | 37,873 |
| 2025-08-19 | 2025-08-15 | 18.747 | 1,952 | +0 | 0.00% | 36,594 |
| 2025-08-18 | 2025-08-14 | 18.634 | 1,952 | +0 | 0.00% | 36,374 |
| 2025-08-15 | 2025-08-13 | 18.614 | 1,952 | +0 | 0.00% | 36,334 |
| 2025-08-14 | 2025-08-12 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-08-13 | 2025-08-11 | 18.286 | 1,952 | +0 | 0.00% | 35,694 |
| 2025-08-12 | 2025-08-08 | 18.255 | 1,952 | +0 | 0.00% | 35,634 |
| 2025-08-11 | 2025-08-07 | 18.409 | 1,952 | +0 | 0.00% | 35,934 |
| 2025-08-08 | 2025-08-06 | 18.347 | 1,952 | +0 | 0.00% | 35,814 |
| 2025-08-07 | 2025-08-05 | 18.368 | 1,952 | +0 | 0.00% | 35,854 |
| 2025-08-06 | 2025-08-04 | 18.183 | 1,952 | +0 | 0.00% | 35,494 |
| 2025-08-05 | 2025-08-01 | 18.378 | 1,952 | +0 | 0.00% | 35,874 |
| 2025-08-04 | 2025-07-31 | 18.521 | 1,952 | +0 | 0.00% | 36,154 |
| 2025-08-01 | 2025-07-30 | 18.767 | 1,952 | +0 | 0.00% | 36,634 |
| 2025-07-31 | 2025-07-29 | 18.562 | 1,952 | +0 | 0.00% | 36,234 |
| 2025-07-30 | 2025-07-28 | 18.829 | 1,952 | +0 | 0.00% | 36,754 |
| 2025-07-29 | 2025-07-25 | 18.685 | 1,952 | +0 | 0.00% | 36,474 |
| 2025-07-28 | 2025-07-24 | 19.054 | 1,952 | +0 | 0.00% | 37,194 |
| 2025-07-25 | 2025-07-23 | 18.726 | 1,952 | +0 | 0.00% | 36,554 |
| 2025-07-24 | 2025-07-22 | 18.849 | 1,952 | +0 | 0.00% | 36,794 |
| 2025-07-23 | 2025-07-21 | 18.706 | 1,952 | +0 | 0.00% | 36,514 |
| 2025-07-22 | 2025-07-18 | 18.521 | 1,952 | +0 | 0.00% | 36,154 |
| 2025-07-21 | 2025-07-17 | 18.480 | 1,952 | +0 | 0.00% | 36,074 |
| 2025-07-18 | 2025-07-16 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-07-17 | 2025-07-15 | 18.357 | 1,952 | +0 | 0.00% | 35,834 |
| 2025-07-16 | 2025-07-14 | 18.562 | 1,952 | +0 | 0.00% | 36,234 |
| 2025-07-15 | 2025-07-11 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-07-14 | 2025-07-10 | 18.337 | 1,952 | +0 | 0.00% | 35,794 |
| 2025-07-11 | 2025-07-09 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-07-10 | 2025-07-08 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-07-09 | 2025-07-07 | 18.173 | 1,952 | +0 | 0.00% | 35,474 |
| 2025-07-08 | 2025-07-04 | 18.194 | 1,952 | +0 | 0.00% | 35,514 |
| 2025-07-07 | 2025-07-03 | 18.071 | 1,952 | +0 | 0.00% | 35,274 |
| 2025-07-04 | 2025-07-02 | 18.009 | 1,952 | +0 | 0.00% | 35,154 |
| 2025-07-03 | 2025-06-30 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-07-02 | 2025-06-27 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-06-30 | 2025-06-26 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-06-27 | 2025-06-25 | 17.907 | 1,952 | +0 | 0.00% | 34,954 |
| 2025-06-26 | 2025-06-24 | 17.722 | 1,952 | +0 | 0.00% | 34,594 |
| 2025-06-25 | 2025-06-23 | 17.435 | 1,952 | +0 | 0.00% | 34,034 |
| 2025-06-24 | 2025-06-20 | 17.579 | 1,952 | +0 | 0.00% | 34,314 |
| 2025-06-23 | 2025-06-19 | 17.354 | 1,952 | +0 | 0.00% | 33,874 |
| 2025-06-20 | 2025-06-18 | 17.804 | 1,952 | +0 | 0.00% | 34,754 |
| 2025-06-19 | 2025-06-17 | 17.968 | 1,952 | +0 | 0.00% | 35,074 |
| 2025-06-18 | 2025-06-16 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-06-17 | 2025-06-13 | 19.000 | 1,952 | +0 | 0.00% | 37,087 |
| 2025-06-16 | 2025-06-12 | 19.063 | 1,952 | +47 | 0.00% | 37,210 |
| 2025-06-13 | 2025-06-11 | 18.916 | 1,905 | +0 | 0.00% | 36,035 |
| 2025-06-12 | 2025-06-10 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-06-11 | 2025-06-09 | 18.937 | 1,905 | +0 | 0.00% | 36,075 |
| 2025-06-10 | 2025-06-06 | 18.769 | 1,905 | +0 | 0.00% | 35,755 |
| 2025-06-09 | 2025-06-05 | 18.769 | 1,905 | +0 | 0.00% | 35,755 |
| 2025-06-06 | 2025-06-04 | 18.811 | 1,905 | +0 | 0.00% | 35,835 |
| 2025-06-05 | 2025-06-03 | 18.601 | 1,905 | +0 | 0.00% | 35,435 |
| 2025-06-04 | 2025-06-02 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-06-03 | 2025-05-30 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-06-02 | 2025-05-29 | 18.412 | 1,905 | +0 | 0.00% | 35,075 |
| 2025-05-30 | 2025-05-28 | 18.118 | 1,905 | +0 | 0.00% | 34,515 |
| 2025-05-29 | 2025-05-27 | 18.076 | 1,905 | +0 | 0.00% | 34,435 |
| 2025-05-28 | 2025-05-26 | 17.992 | 1,905 | +0 | 0.00% | 34,275 |
| 2025-05-27 | 2025-05-23 | 18.286 | 1,905 | +0 | 0.00% | 34,835 |
| 2025-05-26 | 2025-05-22 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-05-23 | 2025-05-21 | 18.433 | 1,905 | +0 | 0.00% | 35,115 |
| 2025-05-22 | 2025-05-20 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-05-21 | 2025-05-19 | 18.223 | 1,905 | +0 | 0.00% | 34,715 |
| 2025-05-20 | 2025-05-16 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-19 | 2025-05-15 | 18.055 | 1,905 | +0 | 0.00% | 34,395 |
| 2025-05-16 | 2025-05-14 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-15 | 2025-05-13 | 17.866 | 1,905 | +0 | 0.00% | 34,035 |
| 2025-05-14 | 2025-05-12 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-13 | 2025-05-09 | 17.887 | 1,905 | +0 | 0.00% | 34,075 |
| 2025-05-12 | 2025-05-08 | 17.845 | 1,905 | +0 | 0.00% | 33,995 |
| 2025-05-09 | 2025-05-07 | 17.950 | 1,905 | +0 | 0.00% | 34,195 |
| 2025-05-08 | 2025-05-06 | 17.908 | 1,905 | +0 | 0.00% | 34,115 |
| 2025-05-07 | 2025-05-02 | 17.677 | 1,905 | -1,906 | 0.00% | 33,675 |
| 2024-10-15 | 2024-10-10 | 21.532 | 3,811 | +86 | 0.00% | 82,058 |
| 2024-06-13 | 2024-06-11 | 24.718 | 3,725 | +141 | 0.00% | 92,074 |
| 2023-06-14 | 2023-06-12 | 29.120 | 3,584 | +116 | 0.00% | 104,366 |
| 2022-06-10 | 2022-06-08 | 28.694 | 3,468 | +248 | 0.00% | 99,510 |
| 2021-06-21 | 2021-06-17 | 27.985 | 3,220 | +97 | 0.00% | 90,113 |
| 2021-01-18 | 2021-01-14 | 25.206 | 3,123 | -3,123 | 0.00% | 78,718 |
| 2020-08-06 | 2020-08-04 | 30.483 | 6,246 | -1,562 | 0.00% | 190,396 |
| 2020-07-15 | 2020-07-13 | 31.257 | 7,808 | +210 | 0.00% | 244,054 |
| 2019-12-12 | 2019-12-10 | 31.323 | 7,598 | +1,519 | 0.00% | 237,990 |
| 2019-11-07 | 2019-11-05 | 35.205 | 6,079 | +1,520 | 0.00% | 214,012 |
| 2019-07-15 | 2019-07-11 | 47.297 | 4,559 | +62 | 0.00% | 215,628 |
| 2019-05-09 | 2019-05-07 | 52.501 | 4,497 | +1,499 | 0.00% | 236,095 |
| 2019-05-08 | 2019-05-06 | 52.567 | 2,998 | -10,493 | 0.00% | 157,597 |
| 2018-09-14 | 2018-09-12 | 33.822 | 13,491 | -17,989 | 0.01% | 456,290 |
| 2018-08-14 | 2018-08-10 | 44.028 | 31,480 | -1,499 | 0.02% | 1,386,014 |
| 2018-07-20 | 2018-07-18 | 48.898 | 32,979 | -2,998 | 0.02% | 1,612,614 |
| 2018-07-17 | 2018-07-13 | 49.966 | 35,977 | +1,499 | 0.02% | 1,797,612 |
| 2018-07-16 | 2018-07-12 | 48.031 | 34,478 | +2,998 | 0.02% | 1,656,013 |
| 2018-07-12 | 2018-07-10 | 47.609 | 31,480 | -1,052 | 0.02% | 1,498,716 |
| 2018-07-05 | 2018-07-03 | 45.715 | 32,532 | -7,394 | 0.02% | 1,487,200 |
| 2018-07-04 | 2018-06-29 | 46.797 | 39,926 | +1,479 | 0.02% | 1,868,417 |
| 2018-06-19 | 2018-06-14 | 55.183 | 38,447 | +1,479 | 0.02% | 2,121,605 |
| 2018-06-14 | 2018-06-12 | 57.347 | 36,968 | -1,479 | 0.02% | 2,119,989 |
| 2018-06-12 | 2018-06-08 | 53.627 | 38,447 | +1,479 | 0.02% | 2,061,805 |
| 2018-06-07 | 2018-06-05 | 53.627 | 36,968 | -7,394 | 0.02% | 1,982,490 |
| 2018-06-04 | 2018-05-31 | 55.453 | 44,362 | +23,660 | 0.03% | 2,460,010 |
| 2018-06-01 | 2018-05-30 | 50.719 | 20,702 | +2,957 | 0.01% | 1,049,991 |
| 2018-05-31 | 2018-05-29 | 49.434 | 17,745 | +10,351 | 0.01% | 877,213 |
| 2018-05-28 | 2018-05-24 | 50.990 | 7,394 | -2,957 | 0.00% | 377,019 |
| 2018-05-25 | 2018-05-23 | 50.314 | 10,351 | +2,957 | 0.01% | 520,795 |
| 2018-05-15 | 2018-05-11 | 44.024 | 7,394 | +1,479 | 0.00% | 325,516 |
| 2018-05-14 | 2018-05-10 | 45.850 | 5,915 | +1,479 | 0.00% | 271,204 |
| 2018-04-27 | 2018-04-25 | 36.653 | 4,436 | +4,436 | 0.00% | 162,593 |
| 2018-04-17 | 2018-04-13 | 32.663 | 0 | -1,479 | ||
| 2017-07-13 | 2017-07-11 | 28.972 | 1,479 | +22 | 0.00% | 42,850 |
| 2017-05-18 | 2017-05-16 | 29.110 | 1,457 | -1,456 | 0.00% | 42,413 |
| 2017-04-24 | 2017-04-20 | 32.954 | 2,913 | +1,456 | 0.00% | 95,996 |
| 2017-03-03 | 2017-03-01 | 30.689 | 1,457 | -7,282 | 0.00% | 44,713 |
| 2016-11-24 | 2016-11-22 | 26.685 | 8,739 | +159 | 0.01% | 233,201 |
| 2016-04-15 | 2016-04-13 | 24.783 | 8,580 | -1,430 | 0.01% | 212,638 |
| 2016-03-29 | 2016-03-23 | 23.916 | 10,010 | +1,430 | 0.01% | 239,398 |
| 2016-03-16 | 2016-03-14 | 24.112 | 8,580 | -1,430 | 0.01% | 206,878 |
| 2016-02-24 | 2016-02-22 | 23.748 | 10,010 | +1,430 | 0.01% | 237,718 |
| 2015-07-31 | 2015-07-29 | 30.642 | 8,580 | +141 | 0.01% | 262,910 |
| 2015-04-30 | 2015-04-28 | 43.226 | 8,439 | +7,032 | 0.01% | 364,785 |
| 2015-04-16 | 2015-04-14 | 45.928 | 1,407 | -1,406 | 0.00% | 64,620 |
| 2015-04-13 | 2015-04-09 | 45.501 | 2,813 | -1,407 | 0.00% | 127,995 |
| 2015-01-15 | 2015-01-13 | 39.600 | 4,220 | -1,406 | 0.00% | 167,113 |
| 2014-12-02 | 2014-11-28 | 33.415 | 5,626 | +1,406 | 0.00% | 187,992 |
| 2014-11-21 | 2014-11-19 | 36.899 | 4,220 | -2,813 | 0.00% | 155,712 |
| 2014-11-13 | 2014-11-11 | 36.472 | 7,033 | +2,813 | 0.00% | 256,508 |
| 2014-10-15 | 2014-10-13 | 38.463 | 4,220 | -1,406 | 0.00% | 162,313 |
| 2014-09-08 | 2014-09-04 | 40.738 | 5,626 | +2,813 | 0.00% | 229,191 |
| 2014-08-29 | 2014-08-27 | 38.463 | 2,813 | -1,407 | 0.00% | 108,196 |
| 2014-08-08 | 2014-08-06 | 37.894 | 4,220 | -1,406 | 0.00% | 159,913 |
| 2014-08-05 | 2014-08-01 | 38.107 | 5,626 | -1,407 | 0.00% | 214,391 |
| 2014-08-04 | 2014-07-31 | 35.263 | 7,033 | +1,407 | 0.00% | 248,008 |
| 2014-07-25 | 2014-07-23 | 34.544 | 5,626 | +68 | 0.00% | 194,343 |
| 2014-07-03 | 2014-06-30 | 32.673 | 5,558 | -1,390 | 0.00% | 181,594 |
| 2014-07-02 | 2014-06-27 | 32.601 | 6,948 | +1,390 | 0.00% | 226,509 |
| 2014-05-28 | 2014-05-26 | 33.752 | 5,558 | -1,390 | 0.00% | 187,594 |
| 2014-04-16 | 2014-04-14 | 34.904 | 6,948 | +1,390 | 0.00% | 242,510 |
| 2014-04-14 | 2014-04-10 | 36.703 | 5,558 | -15,285 | 0.00% | 203,994 |
| 2014-04-09 | 2014-04-07 | 35.119 | 20,843 | +1,389 | 0.01% | 731,995 |
| 2014-04-08 | 2014-04-04 | 36.415 | 19,454 | +16,675 | 0.01% | 708,415 |
| 2014-03-10 | 2014-03-06 | 39.509 | 2,779 | +1,389 | 0.00% | 109,797 |
| 2014-03-06 | 2014-03-04 | 41.668 | 1,390 | -1,389 | 0.00% | 57,919 |
| 2014-03-04 | 2014-02-28 | 36.055 | 2,779 | +1,389 | 0.00% | 100,197 |
| 2014-02-14 | 2014-02-12 | 38.646 | 1,390 | -1,389 | 0.00% | 53,718 |
| 2014-02-13 | 2014-02-11 | 37.422 | 2,779 | +1,389 | 0.00% | 103,997 |
| 2014-01-28 | 2014-01-24 | 35.809 | 1,390 | +5 | 0.00% | 49,774 |
| 2014-01-20 | 2014-01-16 | 36.964 | 1,385 | -1,385 | 0.00% | 51,195 |
| 2014-01-10 | 2014-01-08 | 38.263 | 2,770 | +1,385 | 0.00% | 105,990 |
| 2013-12-02 | 2013-11-28 | 40.862 | 1,385 | -8,311 | 0.00% | 56,594 |
| 2013-11-29 | 2013-11-27 | 37.902 | 9,696 | -6,926 | 0.01% | 367,502 |
| 2013-11-27 | 2013-11-25 | 38.047 | 16,622 | +6,926 | 0.01% | 632,414 |
| 2013-11-26 | 2013-11-22 | 38.624 | 9,696 | +8,311 | 0.01% | 374,502 |
| 2013-11-13 | 2013-11-11 | 38.769 | 1,385 | -13,852 | 0.00% | 53,695 |
| 2013-11-11 | 2013-11-07 | 37.397 | 15,237 | +13,852 | 0.01% | 569,819 |
| 2013-11-05 | 2013-11-01 | 41.151 | 1,385 | -6,926 | 0.00% | 56,994 |
| 2013-11-04 | 2013-10-31 | 40.574 | 8,311 | +6,926 | 0.01% | 337,207 |
| 2013-10-25 | 2013-10-23 | 47.938 | 1,385 | -1,385 | 0.00% | 66,393 |
| 2013-10-24 | 2013-10-22 | 51.619 | 2,770 | +1,385 | 0.00% | 142,986 |
| 2013-10-04 | 2013-10-02 | 51.114 | 1,385 | -1,385 | 0.00% | 70,793 |
| 2013-09-30 | 2013-09-26 | 47.143 | 2,770 | +1,385 | 0.00% | 130,587 |
| 2013-07-19 | 2013-07-17 | 42.667 | 1,385 | -2,770 | 0.00% | 59,094 |
| 2013-07-04 | 2013-07-02 | 40.213 | 4,155 | -2,771 | 0.00% | 167,084 |
| 2013-05-06 | 2013-05-02 | 38.841 | 6,926 | +6,926 | 0.00% | 269,012 |
| 2013-05-02 | 2013-04-29 | 36.025 | 0 | -1,385 | ||
| 2013-01-28 | 2013-01-24 | 23.276 | 1,385 | -6,926 | 0.00% | 32,237 |
| 2013-01-16 | 2013-01-14 | 23.333 | 8,311 | -2,770 | 0.01% | 193,924 |
| 2013-01-10 | 2013-01-08 | 22.756 | 11,081 | +6,926 | 0.01% | 252,158 |
| 2013-01-03 | 2012-12-31 | 19.868 | 4,155 | -6,926 | 0.00% | 82,552 |
| 2012-11-20 | 2012-11-16 | 19.059 | 11,081 | +6,926 | 0.01% | 211,198 |
| 2012-10-22 | 2012-10-18 | 22.409 | 4,155 | -8,311 | 0.00% | 93,111 |
| 2012-10-19 | 2012-10-17 | 22.092 | 12,466 | -6,926 | 0.01% | 275,395 |
| 2012-10-18 | 2012-10-16 | 21.918 | 19,392 | -11,081 | 0.01% | 425,042 |
| 2012-10-16 | 2012-10-12 | 21.572 | 30,473 | -6,926 | 0.02% | 657,360 |
| 2012-10-15 | 2012-10-11 | 21.861 | 37,399 | -6,925 | 0.02% | 817,567 |
| 2012-10-12 | 2012-10-10 | 22.092 | 44,324 | -12,467 | 0.03% | 979,192 |
| 2012-10-11 | 2012-10-09 | 22.294 | 56,791 | -30,473 | 0.04% | 1,266,089 |
| 2012-10-10 | 2012-10-08 | 21.543 | 87,264 | -33,243 | 0.06% | 1,879,928 |
| 2012-10-09 | 2012-10-05 | 21.659 | 120,507 | -11,081 | 0.08% | 2,610,002 |
| 2012-10-08 | 2012-10-04 | 20.994 | 131,588 | -2,770 | 0.09% | 2,762,600 |
| 2012-10-05 | 2012-10-03 | 20.937 | 134,358 | -40,169 | 0.09% | 2,812,995 |
| 2012-10-04 | 2012-09-28 | 21.110 | 174,527 | -27,703 | 0.11% | 3,684,235 |
| 2012-10-03 | 2012-09-27 | 21.023 | 202,230 | -76,182 | 0.13% | 4,251,521 |
| 2012-09-27 | 2012-09-25 | 21.745 | 278,412 | +274,257 | 0.18% | 6,054,110 |
| 2012-09-26 | 2012-09-24 | 21.081 | 4,155 | -9,696 | 0.00% | 87,591 |
| 2012-09-20 | 2012-09-18 | 21.456 | 13,851 | +9,696 | 0.01% | 297,192 |
| 2012-09-18 | 2012-09-14 | 22.409 | 4,155 | -62,332 | 0.00% | 93,111 |
| 2012-09-11 | 2012-09-07 | 22.640 | 66,487 | +62,332 | 0.04% | 1,505,290 |
| 2012-09-06 | 2012-09-04 | 22.669 | 4,155 | -41,555 | 0.00% | 94,191 |
| 2012-09-04 | 2012-08-31 | 20.850 | 45,710 | +41,555 | 0.03% | 953,050 |
| 2012-08-30 | 2012-08-28 | 21.370 | 4,155 | -180,068 | 0.00% | 88,791 |
| 2012-08-06 | 2012-08-02 | 21.456 | 184,223 | -1,385 | 0.12% | 3,952,756 |
| 2012-08-03 | 2012-08-01 | 21.370 | 185,608 | -103,886 | 0.12% | 3,966,393 |
| 2012-08-02 | 2012-07-31 | 19.550 | 289,494 | -5,540 | 0.19% | 5,659,728 |
| 2012-07-30 | 2012-07-26 | 19.608 | 295,034 | -544,359 | 0.19% | 5,785,078 |
| 2012-07-27 | 2012-07-25 | 21.399 | 839,393 | +180,068 | 0.55% | 17,961,844 |
| 2012-07-23 | 2012-07-19 | 22.929 | 659,325 | +6,926 | 0.43% | 15,117,759 |
| 2012-07-20 | 2012-07-18 | 23.536 | 652,399 | +23,547 | 0.43% | 15,354,591 |
| 2012-07-19 | 2012-07-17 | 23.709 | 628,852 | +18,007 | 0.41% | 14,909,359 |
| 2012-07-18 | 2012-07-16 | 25.355 | 610,845 | -2,771 | 0.40% | 15,487,913 |
| 2012-07-17 | 2012-07-13 | 25.644 | 613,616 | +1,386 | 0.40% | 15,735,372 |
| 2012-07-16 | 2012-07-12 | 24.258 | 612,230 | +55,405 | 0.40% | 14,851,190 |
| 2012-07-13 | 2012-07-11 | 24.344 | 556,825 | -4,155 | 0.37% | 13,555,441 |
| 2012-07-12 | 2012-07-10 | 22.611 | 560,980 | +23,547 | 0.37% | 12,684,592 |
| 2012-07-11 | 2012-07-09 | 22.063 | 537,433 | +41,554 | 0.35% | 11,857,279 |
| 2012-07-10 | 2012-07-06 | 20.994 | 495,879 | +45,710 | 0.33% | 10,410,641 |
| 2012-07-09 | 2012-07-05 | 19.926 | 450,169 | +20,777 | 0.30% | 8,969,992 |
| 2012-07-06 | 2012-07-04 | 20.446 | 429,392 | +15,236 | 0.28% | 8,779,192 |
| 2012-07-05 | 2012-07-03 | 19.377 | 414,156 | +78,953 | 0.27% | 8,025,163 |
| 2012-07-04 | 2012-06-29 | 19.868 | 335,203 | +113,581 | 0.22% | 6,659,838 |
| 2012-07-03 | 2012-06-28 | 19.695 | 221,622 | +8,311 | 0.15% | 4,364,803 |
| 2012-06-29 | 2012-06-27 | 18.886 | 213,311 | +13,851 | 0.14% | 4,028,639 |
| 2012-06-28 | 2012-06-26 | 19.002 | 199,460 | +41,554 | 0.13% | 3,790,086 |
| 2012-06-27 | 2012-06-25 | 19.117 | 157,906 | +11,082 | 0.10% | 3,018,728 |
| 2012-06-26 | 2012-06-22 | 19.233 | 146,824 | +77,567 | 0.10% | 2,823,831 |
| 2012-06-22 | 2012-06-20 | 19.868 | 69,257 | -27,703 | 0.05% | 1,376,003 |
| 2012-06-19 | 2012-06-15 | 18.338 | 96,960 | +4,156 | 0.06% | 1,778,008 |
| 2012-06-18 | 2012-06-14 | 18.164 | 92,804 | +5,540 | 0.06% | 1,685,717 |
| 2012-06-15 | 2012-06-13 | 18.684 | 87,264 | -1,385 | 0.06% | 1,630,447 |
| 2012-06-14 | 2012-06-12 | 18.771 | 88,649 | -1,385 | 0.06% | 1,664,005 |
| 2012-06-13 | 2012-06-11 | 18.280 | 90,034 | +8,311 | 0.06% | 1,645,802 |
| 2012-06-12 | 2012-06-08 | 18.049 | 81,723 | +15,236 | 0.05% | 1,474,999 |
| 2012-06-08 | 2012-06-06 | 17.962 | 66,487 | +4,156 | 0.04% | 1,194,248 |
| 2012-06-07 | 2012-06-05 | 18.569 | 62,331 | +19,392 | 0.04% | 1,157,397 |
| 2012-06-04 | 2012-05-31 | 18.338 | 42,939 | -1,385 | 0.03% | 787,396 |
| 2012-06-01 | 2012-05-30 | 17.760 | 44,324 | -2,771 | 0.03% | 787,193 |
| 2012-05-31 | 2012-05-29 | 16.807 | 47,095 | +2,771 | 0.03% | 791,526 |
| 2012-05-24 | 2012-05-22 | 15.623 | 44,324 | -1,386 | 0.03% | 692,474 |
| 2012-05-23 | 2012-05-21 | 14.381 | 45,710 | -1,385 | 0.03% | 657,367 |
| 2012-05-22 | 2012-05-18 | 14.150 | 47,095 | +1,385 | 0.03% | 666,405 |
| 2012-05-21 | 2012-05-17 | 14.222 | 45,710 | +1,386 | 0.03% | 650,107 |
| 2012-05-18 | 2012-05-16 | 15.074 | 44,324 | -1,386 | 0.03% | 668,154 |
| 2012-05-17 | 2012-05-15 | 14.930 | 45,710 | -8,310 | 0.03% | 682,447 |
| 2012-05-16 | 2012-05-14 | 17.154 | 54,020 | +6,925 | 0.04% | 926,634 |
| 2012-05-08 | 2012-05-04 | 12.735 | 47,095 | -1,385 | 0.03% | 599,764 |
| 2012-05-07 | 2012-05-03 | 12.374 | 48,480 | +6,926 | 0.03% | 599,903 |
| 2012-04-30 | 2012-04-26 | 9.891 | 41,554 | -26,318 | 0.03% | 410,999 |
| 2012-04-24 | 2012-04-20 | 10.271 | 67,872 | +1,175 | 0.04% | 697,085 |
| 2012-04-16 | 2012-04-12 | 10.065 | 66,697 | -4,084 | 0.04% | 671,297 |
| 2012-04-13 | 2012-04-11 | 10.256 | 70,781 | -34,029 | 0.05% | 725,922 |
| 2012-04-11 | 2012-04-05 | 10.829 | 104,810 | -1,361 | 0.07% | 1,134,980 |
| 2012-04-05 | 2012-04-02 | 10.653 | 106,171 | -6,806 | 0.07% | 1,130,998 |
| 2012-04-03 | 2012-03-30 | 10.315 | 112,977 | +1,361 | 0.08% | 1,165,320 |
| 2012-04-02 | 2012-03-29 | 10.579 | 111,616 | -5,445 | 0.07% | 1,180,801 |
| 2011-11-08 | 2011-11-04 | 8.919 | 117,061 | +32,669 | 0.08% | 1,044,044 |
| 2011-10-18 | 2011-10-14 | 7.978 | 84,392 | -5,445 | 0.06% | 673,316 |
| 2011-10-13 | 2011-10-11 | 6.847 | 89,837 | +5,445 | 0.06% | 615,119 |
| 2011-09-19 | 2011-09-15 | 8.596 | 84,392 | -2,723 | 0.06% | 725,396 |
| 2011-08-24 | 2011-08-22 | 8.889 | 87,115 | -6,806 | 0.06% | 774,402 |
| 2011-08-08 | 2011-08-04 | 11.240 | 93,921 | +2,723 | 0.06% | 1,055,704 |
| 2011-08-01 | 2011-07-28 | 11.960 | 91,198 | +2,722 | 0.06% | 1,090,756 |
| 2011-07-26 | 2011-07-22 | 11.108 | 88,476 | +4,084 | 0.06% | 982,800 |
| 2011-07-13 | 2011-07-11 | 11.240 | 84,392 | +9,528 | 0.06% | 948,595 |
| 2011-07-07 | 2011-07-05 | 12.210 | 74,864 | +5,444 | 0.05% | 914,096 |
| 2011-07-06 | 2011-07-04 | 12.298 | 69,420 | -4,083 | 0.05% | 853,745 |
| 2011-07-05 | 2011-06-30 | 11.784 | 73,503 | +4,083 | 0.05% | 866,158 |
| 2011-06-28 | 2011-06-24 | 10.359 | 69,420 | +34,030 | 0.05% | 719,104 |
| 2011-06-20 | 2011-06-16 | 10.212 | 35,390 | -2,723 | 0.02% | 361,396 |
| 2011-06-01 | 2011-05-30 | 11.696 | 38,113 | +4,084 | 0.03% | 445,763 |
| 2011-05-20 | 2011-05-18 | 12.578 | 34,029 | -2,723 | 0.02% | 428,024 |
| 2011-05-19 | 2011-05-17 | 12.504 | 36,752 | +260 | 0.02% | 459,555 |
| 2011-04-29 | 2011-04-27 | 13.703 | 36,492 | -1,351 | 0.02% | 500,044 |
| 2011-04-28 | 2011-04-26 | 14.206 | 37,843 | -2,703 | 0.03% | 537,596 |
| 2011-04-26 | 2011-04-20 | 14.369 | 40,546 | -1,352 | 0.03% | 582,595 |
| 2011-04-20 | 2011-04-18 | 14.620 | 41,898 | -5,406 | 0.03% | 612,562 |
| 2011-04-19 | 2011-04-15 | 14.635 | 47,304 | -4,055 | 0.03% | 692,299 |
| 2011-04-18 | 2011-04-14 | 14.458 | 51,359 | -1,351 | 0.03% | 742,524 |
| 2011-04-15 | 2011-04-13 | 14.975 | 52,710 | +9,461 | 0.04% | 789,356 |
| 2011-04-12 | 2011-04-08 | 15.301 | 43,249 | +2,703 | 0.03% | 661,753 |
| 2011-04-07 | 2011-04-04 | 14.354 | 40,546 | -10,813 | 0.03% | 581,995 |
| 2011-04-06 | 2011-04-01 | 14.606 | 51,359 | +1,352 | 0.03% | 750,124 |
| 2011-04-01 | 2011-03-30 | 14.739 | 50,007 | -79,741 | 0.03% | 737,038 |
| 2011-03-28 | 2011-03-24 | 15.271 | 129,748 | -17,570 | 0.09% | 1,981,435 |
| 2011-03-23 | 2011-03-21 | 14.857 | 147,318 | -2,703 | 0.10% | 2,188,714 |
| 2011-03-22 | 2011-03-18 | 15.035 | 150,021 | +1,351 | 0.10% | 2,255,513 |
| 2011-03-14 | 2011-03-10 | 16.426 | 148,670 | -13,515 | 0.10% | 2,442,001 |
| 2011-03-11 | 2011-03-09 | 16.366 | 162,185 | -27,031 | 0.11% | 2,654,394 |
| 2011-03-10 | 2011-03-08 | 16.692 | 189,216 | -6,758 | 0.13% | 3,158,395 |
| 2011-03-02 | 2011-02-28 | 16.426 | 195,974 | +2,703 | 0.13% | 3,219,000 |
| 2011-02-25 | 2011-02-23 | 17.491 | 193,271 | -6,758 | 0.13% | 3,380,521 |
| 2011-02-24 | 2011-02-22 | 17.402 | 200,029 | +2,703 | 0.13% | 3,480,966 |
| 2011-02-21 | 2011-02-17 | 17.639 | 197,326 | -8,109 | 0.13% | 3,480,648 |
| 2011-02-17 | 2011-02-15 | 16.988 | 205,435 | +1,352 | 0.14% | 3,489,923 |
| 2011-02-14 | 2011-02-10 | 17.077 | 204,083 | +5,406 | 0.14% | 3,485,075 |
| 2011-02-09 | 2011-02-07 | 17.225 | 198,677 | -5,406 | 0.13% | 3,422,158 |
| 2011-02-07 | 2011-01-31 | 17.047 | 204,083 | +17,570 | 0.14% | 3,479,035 |
| 2011-01-25 | 2011-01-21 | 17.698 | 186,513 | +1,351 | 0.13% | 3,300,957 |
| 2011-01-18 | 2011-01-14 | 18.497 | 185,162 | -4,054 | 0.12% | 3,425,007 |
| 2011-01-17 | 2011-01-13 | 19.000 | 189,216 | +6,757 | 0.13% | 3,595,195 |
| 2011-01-14 | 2011-01-12 | 19.740 | 182,459 | +6,758 | 0.12% | 3,601,809 |
| 2011-01-11 | 2011-01-07 | 18.941 | 175,701 | +1,352 | 0.12% | 3,328,003 |
| 2011-01-10 | 2011-01-06 | 19.918 | 174,349 | +2,703 | 0.12% | 3,472,674 |
| 2011-01-07 | 2011-01-05 | 20.628 | 171,646 | -22,976 | 0.12% | 3,540,756 |
| 2011-01-06 | 2011-01-04 | 19.089 | 194,622 | +17,570 | 0.13% | 3,715,191 |
| 2011-01-05 | 2011-01-03 | 19.060 | 177,052 | +64,874 | 0.12% | 3,374,553 |
| 2011-01-04 | 2010-12-31 | 19.030 | 112,178 | +9,461 | 0.08% | 2,134,756 |
| 2011-01-03 | 2010-12-29 | 17.343 | 102,717 | -20,274 | 0.07% | 1,781,433 |
| 2010-12-30 | 2010-12-28 | 16.218 | 122,991 | +20,274 | 0.08% | 1,994,727 |
| 2010-12-29 | 2010-12-24 | 16.958 | 102,717 | -17,570 | 0.07% | 1,741,913 |
| 2010-12-23 | 2010-12-21 | 18.497 | 120,287 | +8,109 | 0.08% | 2,224,991 |
| 2010-12-22 | 2010-12-20 | 17.965 | 112,178 | -12,164 | 0.08% | 2,015,236 |
| 2010-12-20 | 2010-12-16 | 17.166 | 124,342 | +8,109 | 0.08% | 2,134,398 |
| 2010-12-16 | 2010-12-14 | 17.787 | 116,233 | +6,758 | 0.08% | 2,067,442 |
| 2010-12-10 | 2010-12-08 | 16.840 | 109,475 | -1,352 | 0.07% | 1,843,558 |
| 2010-12-09 | 2010-12-07 | 16.722 | 110,827 | +1,352 | 0.07% | 1,853,205 |
| 2010-12-08 | 2010-12-06 | 16.870 | 109,475 | +2,703 | 0.07% | 1,846,798 |
| 2010-12-02 | 2010-11-30 | 16.751 | 106,772 | +2,703 | 0.07% | 1,788,559 |
| 2010-11-29 | 2010-11-25 | 17.491 | 104,069 | -6,758 | 0.07% | 1,820,281 |
| 2010-11-26 | 2010-11-24 | 15.804 | 110,827 | -16,218 | 0.07% | 1,751,525 |
| 2010-11-24 | 2010-11-22 | 16.070 | 127,045 | -24,328 | 0.09% | 2,041,676 |
| 2010-11-23 | 2010-11-19 | 14.295 | 151,373 | -2,703 | 0.10% | 2,163,840 |
| 2010-11-22 | 2010-11-18 | 13.910 | 154,076 | -6,758 | 0.10% | 2,143,198 |
| 2010-11-18 | 2010-11-16 | 13.836 | 160,834 | -17,570 | 0.11% | 2,225,302 |
| 2010-11-17 | 2010-11-15 | 13.377 | 178,404 | -85,147 | 0.12% | 2,386,561 |
| 2010-11-16 | 2010-11-12 | 13.274 | 263,551 | -66,226 | 0.18% | 3,498,297 |
| 2010-11-15 | 2010-11-11 | 13.614 | 329,777 | +10,812 | 0.22% | 4,489,601 |
| 2010-11-12 | 2010-11-10 | 13.096 | 318,965 | +159,483 | 0.21% | 4,177,205 |
| 2010-11-11 | 2010-11-09 | 12.845 | 159,482 | -5,406 | 0.11% | 2,048,476 |
| 2010-11-05 | 2010-11-03 | 12.223 | 164,888 | -6,758 | 0.11% | 2,015,434 |
| 2010-11-04 | 2010-11-02 | 12.223 | 171,646 | -4,055 | 0.12% | 2,098,038 |
| 2010-11-02 | 2010-10-29 | 12.208 | 175,701 | -2,703 | 0.12% | 2,145,002 |
| 2010-11-01 | 2010-10-28 | 12.297 | 178,404 | +2,703 | 0.12% | 2,193,841 |
| 2010-10-29 | 2010-10-27 | 12.563 | 175,701 | +13,516 | 0.12% | 2,207,402 |
| 2010-10-25 | 2010-10-21 | 12.060 | 162,185 | +4,054 | 0.11% | 1,955,995 |
| 2010-10-22 | 2010-10-20 | 12.267 | 158,131 | +2,703 | 0.11% | 1,939,863 |
| 2010-10-14 | 2010-10-12 | 12.164 | 155,428 | -6,757 | 0.10% | 1,890,604 |
| 2010-10-13 | 2010-10-11 | 12.415 | 162,185 | +1,351 | 0.11% | 2,013,595 |
| 2010-09-30 | 2010-09-28 | 12.608 | 160,834 | -1,351 | 0.11% | 2,027,762 |
| 2010-09-27 | 2010-09-22 | 13.170 | 162,185 | -6,758 | 0.11% | 2,135,995 |
| 2010-09-24 | 2010-09-21 | 13.422 | 168,943 | -6,758 | 0.11% | 2,267,499 |
| 2010-09-22 | 2010-09-20 | 13.436 | 175,701 | +6,758 | 0.12% | 2,360,802 |
| 2010-09-21 | 2010-09-17 | 12.948 | 168,943 | +8,109 | 0.11% | 2,187,499 |
| 2010-09-16 | 2010-09-14 | 13.288 | 160,834 | -8,109 | 0.11% | 2,137,242 |
| 2010-09-14 | 2010-09-10 | 12.978 | 168,943 | -1,352 | 0.11% | 2,192,499 |
| 2010-09-13 | 2010-09-09 | 12.445 | 170,295 | -2,703 | 0.11% | 2,119,324 |
| 2010-09-10 | 2010-09-08 | 11.883 | 172,998 | -2,703 | 0.12% | 2,055,683 |
| 2010-09-08 | 2010-09-06 | 11.912 | 175,701 | -4,054 | 0.12% | 2,093,002 |
| 2010-09-07 | 2010-09-03 | 11.676 | 179,755 | -2,704 | 0.12% | 2,098,735 |
| 2010-09-06 | 2010-09-02 | 11.661 | 182,459 | -27,030 | 0.12% | 2,127,605 |
| 2010-09-03 | 2010-09-01 | 10.669 | 209,489 | -1,352 | 0.14% | 2,235,095 |
| 2010-09-02 | 2010-08-31 | 10.255 | 210,841 | +2,703 | 0.14% | 2,162,160 |
| 2010-09-01 | 2010-08-30 | 10.373 | 208,138 | -6,758 | 0.14% | 2,159,081 |
| 2010-08-30 | 2010-08-26 | 9.826 | 214,896 | -4,054 | 0.14% | 2,111,524 |
| 2010-08-27 | 2010-08-25 | 9.559 | 218,950 | -10,813 | 0.15% | 2,093,037 |
| 2010-08-24 | 2010-08-20 | 9.944 | 229,763 | +2,703 | 0.15% | 2,284,804 |
| 2010-08-20 | 2010-08-18 | 10.329 | 227,060 | +2,704 | 0.15% | 2,345,285 |
| 2010-08-12 | 2010-08-10 | 10.418 | 224,356 | -2,704 | 0.15% | 2,337,275 |
| 2010-08-05 | 2010-08-03 | 10.285 | 227,060 | +6,758 | 0.15% | 2,335,205 |
| 2010-08-03 | 2010-07-30 | 9.989 | 220,302 | +1,352 | 0.15% | 2,200,502 |
| 2010-07-27 | 2010-07-23 | 9.145 | 218,950 | +2,703 | 0.15% | 2,002,318 |
| 2010-07-08 | 2010-07-06 | 9.056 | 216,247 | -2,703 | 0.15% | 1,958,398 |
| 2010-07-05 | 2010-06-30 | 9.722 | 218,950 | +2,703 | 0.15% | 2,128,677 |
| 2010-06-25 | 2010-06-23 | 10.359 | 216,247 | +1,351 | 0.15% | 2,239,998 |
| 2010-06-23 | 2010-06-21 | 10.225 | 214,896 | +4,055 | 0.14% | 2,197,384 |
| 2010-06-22 | 2010-06-18 | 10.033 | 210,841 | +5,406 | 0.14% | 2,115,360 |
| 2010-06-18 | 2010-06-15 | 11.528 | 205,435 | -1,351 | 0.14% | 2,368,162 |
| 2010-06-17 | 2010-06-14 | 11.350 | 206,786 | +1,351 | 0.14% | 2,347,016 |
| 2010-06-15 | 2010-06-11 | 11.143 | 205,435 | -1,351 | 0.14% | 2,289,122 |
| 2010-06-11 | 2010-06-09 | 10.506 | 206,786 | -1,352 | 0.14% | 2,172,596 |
| 2010-06-08 | 2010-06-04 | 11.039 | 208,138 | -6,758 | 0.14% | 2,297,681 |
| 2010-06-07 | 2010-06-03 | 10.906 | 214,896 | -2,703 | 0.14% | 2,343,664 |
| 2010-06-03 | 2010-06-01 | 10.802 | 217,599 | +1,352 | 0.15% | 2,350,603 |
| 2010-06-01 | 2010-05-28 | 11.172 | 216,247 | +6,758 | 0.15% | 2,415,998 |
| 2010-05-31 | 2010-05-27 | 10.580 | 209,489 | -2,704 | 0.14% | 2,216,495 |
| 2010-05-27 | 2010-05-25 | 10.772 | 212,193 | +1,731 | 0.14% | 2,285,730 |
| 2010-05-25 | 2010-05-20 | 11.637 | 210,462 | -2,681 | 0.14% | 2,449,204 |
| 2010-05-24 | 2010-05-19 | 12.234 | 213,143 | +1,341 | 0.14% | 2,607,604 |
| 2010-05-20 | 2010-05-18 | 12.652 | 211,802 | -2,681 | 0.14% | 2,679,678 |
| 2010-05-18 | 2010-05-14 | 12.771 | 214,483 | -9,384 | 0.15% | 2,739,197 |
| 2010-05-17 | 2010-05-13 | 12.249 | 223,867 | -28,151 | 0.15% | 2,742,142 |
| 2010-05-14 | 2010-05-12 | 11.846 | 252,018 | -24,129 | 0.17% | 2,985,443 |
| 2010-05-13 | 2010-05-11 | 12.458 | 276,147 | -21,448 | 0.19% | 3,440,198 |
| 2010-05-11 | 2010-05-07 | 12.309 | 297,595 | +4,021 | 0.20% | 3,662,994 |
| 2010-05-10 | 2010-05-06 | 12.771 | 293,574 | +18,767 | 0.20% | 3,749,281 |
| 2010-05-07 | 2010-05-05 | 13.547 | 274,807 | -5,362 | 0.19% | 3,722,805 |
| 2010-05-06 | 2010-05-04 | 13.651 | 280,169 | +6,703 | 0.19% | 3,824,704 |
| 2010-05-05 | 2010-05-03 | 13.577 | 273,466 | +14,746 | 0.19% | 3,712,799 |
| 2010-05-04 | 2010-04-30 | 13.547 | 258,720 | -4,022 | 0.18% | 3,504,875 |
| 2010-05-03 | 2010-04-29 | 12.801 | 262,742 | +14,746 | 0.18% | 3,363,361 |
| 2010-04-30 | 2010-04-28 | 13.234 | 247,996 | +100,539 | 0.17% | 3,281,897 |
| 2010-04-27 | 2010-04-23 | 12.055 | 147,457 | -14,746 | 0.10% | 1,777,597 |
| 2010-04-26 | 2010-04-22 | 12.085 | 162,203 | +13,405 | 0.11% | 1,960,201 |
| 2010-04-23 | 2010-04-21 | 12.159 | 148,798 | -17,426 | 0.10% | 1,809,303 |
| 2010-04-21 | 2010-04-19 | 11.100 | 166,224 | +4,021 | 0.11% | 1,845,114 |
| 2010-04-20 | 2010-04-16 | 11.593 | 162,203 | -4,021 | 0.11% | 1,880,341 |
| 2010-04-16 | 2010-04-14 | 11.458 | 166,224 | +4,021 | 0.11% | 1,904,634 |
| 2010-04-15 | 2010-04-13 | 11.115 | 162,203 | +16,086 | 0.11% | 1,802,901 |
| 2010-04-14 | 2010-04-12 | 11.488 | 146,117 | +4,022 | 0.10% | 1,678,604 |
| 2010-04-13 | 2010-04-09 | 11.593 | 142,095 | +10,724 | 0.10% | 1,647,238 |
| 2010-04-12 | 2010-04-08 | 11.727 | 131,371 | +1,341 | 0.09% | 1,540,560 |
| 2010-04-09 | 2010-04-07 | 11.801 | 130,030 | -5,363 | 0.09% | 1,534,535 |
| 2010-04-08 | 2010-04-01 | 11.399 | 135,393 | +12,065 | 0.09% | 1,543,285 |
| 2010-04-01 | 2010-03-30 | 11.712 | 123,328 | +13,405 | 0.08% | 1,444,402 |
| 2010-03-30 | 2010-03-26 | 11.757 | 109,923 | +6,703 | 0.07% | 1,292,324 |
| 2010-03-25 | 2010-03-23 | 11.607 | 103,220 | -2,681 | 0.07% | 1,198,119 |
| 2010-03-22 | 2010-03-18 | 11.220 | 105,901 | +2,681 | 0.07% | 1,188,159 |
| 2010-03-19 | 2010-03-17 | 11.637 | 103,220 | -4,022 | 0.07% | 1,201,199 |
| 2010-03-18 | 2010-03-16 | 11.160 | 107,242 | -6,702 | 0.07% | 1,196,804 |
| 2010-03-10 | 2010-03-08 | 10.861 | 113,944 | -4,022 | 0.08% | 1,237,598 |
| 2010-03-02 | 2010-02-26 | 10.056 | 117,966 | +14,746 | 0.08% | 1,186,242 |
| 2010-02-26 | 2010-02-24 | 10.220 | 103,220 | -4,022 | 0.07% | 1,054,899 |
| 2010-02-25 | 2010-02-23 | 9.951 | 107,242 | -32,172 | 0.07% | 1,067,204 |
| 2010-02-24 | 2010-02-22 | 9.683 | 139,414 | +2,681 | 0.09% | 1,349,919 |
| 2010-02-23 | 2010-02-19 | 9.489 | 136,733 | -6,703 | 0.09% | 1,297,439 |
| 2010-02-22 | 2010-02-18 | 9.519 | 143,436 | +18,768 | 0.10% | 1,365,323 |
| 2010-02-19 | 2010-02-17 | 9.847 | 124,668 | +26,810 | 0.08% | 1,227,596 |
| 2010-02-10 | 2010-02-08 | 9.698 | 97,858 | -4,022 | 0.07% | 949,000 |
| 2010-02-08 | 2010-02-04 | 9.728 | 101,880 | -6,702 | 0.07% | 991,045 |
| 2010-02-05 | 2010-02-03 | 9.713 | 108,582 | -2,681 | 0.07% | 1,054,619 |
| 2010-02-02 | 2010-01-29 | 8.817 | 111,263 | -5,362 | 0.08% | 981,058 |
| 2010-01-28 | 2010-01-26 | 9.399 | 116,625 | +14,745 | 0.08% | 1,096,198 |
| 2010-01-26 | 2010-01-22 | 10.414 | 101,880 | -4,021 | 0.07% | 1,060,965 |
| 2010-01-25 | 2010-01-21 | 10.235 | 105,901 | -24,129 | 0.07% | 1,083,879 |
| 2010-01-22 | 2010-01-20 | 10.086 | 130,030 | -4,022 | 0.09% | 1,311,435 |
| 2010-01-21 | 2010-01-19 | 9.877 | 134,052 | +4,022 | 0.09% | 1,324,000 |
| 2010-01-20 | 2010-01-18 | 10.026 | 130,030 | +4,021 | 0.09% | 1,303,675 |
| 2010-01-19 | 2010-01-15 | 10.145 | 126,009 | -2,681 | 0.09% | 1,278,401 |
| 2010-01-13 | 2010-01-11 | 9.176 | 128,690 | +4,022 | 0.09% | 1,180,801 |
| 2010-01-11 | 2010-01-07 | 9.504 | 124,668 | -49,600 | 0.08% | 1,184,816 |
| 2010-01-08 | 2010-01-06 | 10.056 | 174,268 | -1,340 | 0.12% | 1,752,404 |
| 2010-01-07 | 2010-01-05 | 9.623 | 175,608 | -4,022 | 0.12% | 1,689,899 |
| 2010-01-05 | 2009-12-31 | 8.728 | 179,630 | +2,681 | 0.12% | 1,567,803 |
| 2009-12-30 | 2009-12-28 | 8.773 | 176,949 | +26,811 | 0.12% | 1,552,323 |
| 2009-12-29 | 2009-12-24 | 8.832 | 150,138 | +32,172 | 0.10% | 1,326,078 |
| 2009-12-21 | 2009-12-17 | 7.952 | 117,966 | -88,474 | 0.08% | 938,082 |
| 2009-12-16 | 2009-12-14 | 8.325 | 206,440 | +26,810 | 0.14% | 1,718,639 |
| 2009-12-15 | 2009-12-11 | 8.221 | 179,630 | -2,681 | 0.12% | 1,476,682 |
| 2009-12-09 | 2009-12-07 | 8.027 | 182,311 | +96,518 | 0.12% | 1,463,362 |
| 2009-11-30 | 2009-11-26 | 7.818 | 85,793 | -2,681 | 0.06% | 670,718 |
| 2009-11-26 | 2009-11-24 | 7.892 | 88,474 | +2,681 | 0.06% | 698,277 |
| 2009-11-20 | 2009-11-18 | 8.131 | 85,793 | -16,087 | 0.06% | 697,598 |
| 2009-11-16 | 2009-11-12 | 6.386 | 101,880 | +9,384 | 0.07% | 650,563 |
| 2009-11-12 | 2009-11-10 | 6.639 | 92,496 | +4,022 | 0.06% | 614,101 |
| 2009-11-11 | 2009-11-09 | 6.415 | 88,474 | +10,724 | 0.06% | 567,598 |
| 2009-11-09 | 2009-11-05 | 6.415 | 77,750 | +6,702 | 0.05% | 498,799 |
| 2009-11-04 | 2009-11-02 | 6.699 | 71,048 | -29,491 | 0.05% | 475,943 |
| 2009-10-27 | 2009-10-22 | 5.669 | 100,539 | +8,043 | 0.07% | 570,000 |
| 2009-10-05 | 2009-09-30 | 5.446 | 92,496 | -6,702 | 0.06% | 503,701 |
| 2009-09-11 | 2009-09-09 | 6.117 | 99,198 | +4,021 | 0.07% | 606,797 |
| 2009-09-09 | 2009-09-07 | 6.251 | 95,177 | +1,341 | 0.06% | 594,980 |
| 2009-08-20 | 2009-08-18 | 5.296 | 93,836 | -2,681 | 0.06% | 496,998 |
| 2009-08-07 | 2009-08-05 | 6.162 | 96,517 | -135,393 | 0.07% | 594,717 |
| 2009-08-06 | 2009-08-04 | 6.341 | 231,910 | -13,405 | 0.16% | 1,470,500 |
| 2009-08-03 | 2009-07-30 | 5.774 | 245,315 | +1,340 | 0.17% | 1,416,419 |
| 2009-07-31 | 2009-07-29 | 5.789 | 243,975 | -20,107 | 0.17% | 1,412,322 |
| 2009-07-28 | 2009-07-24 | 5.953 | 264,082 | -6,703 | 0.18% | 1,572,057 |
| 2009-07-27 | 2009-07-23 | 5.878 | 270,785 | +9,384 | 0.18% | 1,591,760 |
| 2009-07-24 | 2009-07-22 | 5.819 | 261,401 | -13,406 | 0.18% | 1,520,998 |
| 2009-07-21 | 2009-07-17 | 5.953 | 274,807 | -2,681 | 0.19% | 1,635,902 |
| 2009-07-17 | 2009-07-15 | 5.744 | 277,488 | +2,681 | 0.19% | 1,593,902 |
| 2009-07-14 | 2009-07-10 | 5.744 | 274,807 | -20,107 | 0.19% | 1,578,502 |
| 2009-07-10 | 2009-07-08 | 5.669 | 294,914 | +6,702 | 0.20% | 1,671,998 |
| 2009-07-07 | 2009-07-03 | 5.908 | 288,212 | +45,578 | 0.20% | 1,702,801 |
| 2009-07-06 | 2009-07-02 | 5.893 | 242,634 | -95,177 | 0.16% | 1,429,899 |
| 2009-07-03 | 2009-06-30 | 6.221 | 337,811 | +50,940 | 0.23% | 2,101,680 |
| 2009-07-02 | 2009-06-29 | 6.162 | 286,871 | +14,745 | 0.19% | 1,767,638 |
| 2009-06-29 | 2009-06-25 | 5.625 | 272,126 | -4,021 | 0.18% | 1,530,622 |
| 2009-06-24 | 2009-06-22 | 5.729 | 276,147 | +9,383 | 0.19% | 1,582,079 |
| 2009-06-22 | 2009-06-18 | 5.744 | 266,764 | -13,405 | 0.18% | 1,532,303 |
| 2009-06-19 | 2009-06-17 | 5.475 | 280,169 | +13,405 | 0.19% | 1,534,062 |
| 2009-06-16 | 2009-06-12 | 6.042 | 266,764 | +20,108 | 0.18% | 1,611,903 |
| 2009-06-11 | 2009-06-09 | 5.386 | 246,656 | +193,035 | 0.17% | 1,328,482 |
| 2009-05-29 | 2009-05-26 | 4.685 | 53,621 | +6,703 | 0.04% | 251,201 |
| 2009-05-18 | 2009-05-14 | 4.679 | 46,918 | +694 | 0.03% | 219,546 |
| 2009-05-12 | 2009-05-08 | 4.937 | 46,224 | -3,962 | 0.03% | 228,198 |
| 2009-05-05 | 2009-04-30 | 4.664 | 50,186 | -2,642 | 0.03% | 234,078 |
| 2009-04-30 | 2009-04-28 | 4.679 | 52,828 | -14,528 | 0.04% | 247,201 |
| 2009-04-29 | 2009-04-27 | 4.876 | 67,356 | -120,183 | 0.05% | 328,442 |
| 2009-04-28 | 2009-04-24 | 4.301 | 187,539 | -7,924 | 0.13% | 806,561 |
| 2009-04-27 | 2009-04-23 | 4.255 | 195,463 | +5,283 | 0.13% | 831,760 |
| 2009-04-24 | 2009-04-22 | 4.149 | 190,180 | +99,052 | 0.13% | 789,119 |
| 2009-04-22 | 2009-04-20 | 4.513 | 91,128 | -96,411 | 0.06% | 411,240 |
| 2009-04-21 | 2009-04-17 | 4.422 | 187,539 | +66,035 | 0.13% | 829,281 |
| 2009-04-20 | 2009-04-16 | 4.452 | 121,504 | +3,962 | 0.08% | 540,960 |
| 2009-04-17 | 2009-04-15 | 4.558 | 117,542 | -77,921 | 0.08% | 535,780 |
| 2009-04-16 | 2009-04-14 | 4.604 | 195,463 | +36,979 | 0.13% | 899,840 |
| 2009-04-15 | 2009-04-09 | 4.482 | 158,484 | +30,376 | 0.11% | 710,402 |
| 2009-04-14 | 2009-04-08 | 4.407 | 128,108 | -6,603 | 0.09% | 564,542 |
| 2009-04-09 | 2009-04-07 | 4.619 | 134,711 | -6,603 | 0.09% | 622,200 |
| 2009-04-08 | 2009-04-06 | 4.210 | 141,314 | +101,693 | 0.10% | 594,918 |
| 2008-11-28 | 2008-11-26 | 2.862 | 39,621 | -19,810 | 0.03% | 113,400 |
| 2008-11-14 | 2008-11-12 | 2.726 | 59,431 | +19,810 | 0.04% | 161,999 |
| 2008-08-15 | 2008-08-13 | 6.648 | 39,621 | -11,886 | 0.03% | 263,401 |
| 2008-04-25 | 2008-04-23 | 10.529 | 51,507 | +1,060 | 0.04% | 542,338 |
| 2008-03-03 | 2008-02-28 | 10.205 | 50,447 | -3,881 | 0.04% | 514,797 |
| 2008-01-21 | 2008-01-17 | 9.926 | 54,328 | +1,294 | 0.04% | 539,281 |
| 2008-01-14 | 2008-01-10 | 10.390 | 53,034 | +3,880 | 0.04% | 551,036 |
| 2008-01-08 | 2008-01-04 | 11.132 | 49,154 | +2,587 | 0.03% | 547,202 |
| 2007-12-28 | 2007-12-24 | 11.132 | 46,567 | +2,587 | 0.03% | 518,403 |
| 2007-12-10 | 2007-12-06 | 11.983 | 43,980 | -2,587 | 0.03% | 527,003 |
| 2007-12-07 | 2007-12-05 | 12.369 | 46,567 | -6,467 | 0.03% | 576,003 |
| 2007-12-05 | 2007-12-03 | 11.225 | 53,034 | +2,587 | 0.04% | 595,316 |
| 2007-11-15 | 2007-11-13 | 10.267 | 50,447 | +6,467 | 0.04% | 517,917 |
| 2007-11-06 | 2007-11-02 | 12.648 | 43,980 | -9,054 | 0.03% | 556,243 |
| 2007-11-05 | 2007-11-01 | 13.297 | 53,034 | -24,577 | 0.04% | 705,195 |
| 2007-10-30 | 2007-10-26 | 12.756 | 77,611 | +3,880 | 0.05% | 989,996 |
| 2007-10-25 | 2007-10-23 | 13.916 | 73,731 | +12,935 | 0.05% | 1,026,004 |
| 2007-10-23 | 2007-10-18 | 14.348 | 60,796 | -6,467 | 0.04% | 872,327 |
| 2007-10-16 | 2007-10-12 | 13.544 | 67,263 | -6,468 | 0.05% | 911,038 |
| 2007-10-12 | 2007-10-10 | 13.745 | 73,731 | -7,761 | 0.05% | 1,013,464 |
| 2007-10-08 | 2007-10-04 | 13.034 | 81,492 | -3,880 | 0.06% | 1,062,182 |
| 2007-10-05 | 2007-10-03 | 13.637 | 85,372 | -69,851 | 0.06% | 1,164,234 |
| 2007-10-03 | 2007-09-28 | 13.916 | 155,223 | -1,293 | 0.11% | 2,160,006 |
| 2007-10-02 | 2007-09-27 | 14.147 | 156,516 | -3,881 | 0.11% | 2,214,299 |
| 2007-09-27 | 2007-09-24 | 13.838 | 160,397 | +6,468 | 0.11% | 2,219,605 |
| 2007-09-25 | 2007-09-21 | 13.776 | 153,929 | -6,468 | 0.11% | 2,120,579 |
| 2007-09-24 | 2007-09-20 | 14.225 | 160,397 | -2,587 | 0.11% | 2,281,605 |
| 2007-09-21 | 2007-09-19 | 13.405 | 162,984 | -2,587 | 0.11% | 2,184,844 |
| 2007-09-20 | 2007-09-18 | 12.632 | 165,571 | -7,761 | 0.12% | 2,091,523 |
| 2007-09-13 | 2007-09-11 | 11.148 | 173,332 | +1,294 | 0.12% | 1,932,281 |
| 2007-09-11 | 2007-09-07 | 12.153 | 172,038 | +9,054 | 0.12% | 2,090,756 |
| 2007-09-07 | 2007-09-05 | 12.416 | 162,984 | +3,881 | 0.11% | 2,023,564 |
| 2007-09-05 | 2007-09-03 | 12.369 | 159,103 | +14,229 | 0.11% | 1,967,998 |
| 2007-09-04 | 2007-08-31 | 12.478 | 144,874 | +24,577 | 0.10% | 1,807,675 |
| 2007-09-03 | 2007-08-30 | 12.447 | 120,297 | +77,611 | 0.08% | 1,497,294 |
| 2007-08-30 | 2007-08-28 | 12.447 | 42,686 | -6,468 | 0.03% | 531,297 |
| 2007-08-23 | 2007-08-21 | 10.127 | 49,154 | -51,741 | 0.03% | 497,802 |
| 2007-08-20 | 2007-08-16 | 9.586 | 100,895 | -12,935 | 0.07% | 967,203 |
| 2007-08-10 | 2007-08-08 | 10.514 | 113,830 | -12,935 | 0.08% | 1,196,801 |
| 2007-08-09 | 2007-08-07 | 10.050 | 126,765 | -2,587 | 0.09% | 1,273,999 |
| 2007-08-08 | 2007-08-06 | 10.761 | 129,352 | -5,174 | 0.09% | 1,391,998 |
| 2007-08-07 | 2007-08-03 | 9.231 | 134,526 | -19,403 | 0.09% | 1,241,758 |
| 2007-08-03 | 2007-08-01 | 9.895 | 153,929 | -50,447 | 0.11% | 1,523,200 |
| 2007-08-02 | 2007-07-31 | 10.189 | 204,376 | -46,567 | 0.14% | 2,082,436 |
| 2007-07-31 | 2007-07-27 | 10.050 | 250,943 | -106,069 | 0.18% | 2,521,998 |
| 2007-07-26 | 2007-07-24 | 10.297 | 357,012 | -18,109 | 0.25% | 3,676,321 |
| 2007-07-20 | 2007-07-18 | 10.653 | 375,121 | -67,263 | 0.26% | 3,996,198 |
| 2007-07-17 | 2007-07-13 | 11.132 | 442,384 | -148,755 | 0.31% | 4,924,796 |
| 2007-07-12 | 2007-07-10 | 11.596 | 591,139 | -62,089 | 0.42% | 6,854,997 |
| 2007-07-11 | 2007-07-09 | 11.287 | 653,228 | +19,403 | 0.46% | 7,372,996 |
| 2007-07-09 | 2007-07-05 | 11.596 | 633,825 | +25,870 | 0.45% | 7,349,994 |
| 2007-07-06 | 2007-07-04 | 11.782 | 607,955 | -7,761 | 0.43% | 7,162,799 |
| 2007-07-05 | 2007-07-03 | 11.782 | 615,716 | +46,567 | 0.43% | 7,254,238 |
| 2007-07-04 | 2007-06-29 | 11.967 | 569,149 | +119,004 | 0.40% | 6,811,195 |
| 2007-07-03 | 2007-06-28 | 11.828 | 450,145 | +12,935 | 0.32% | 5,324,395 |
| 2007-06-29 | 2007-06-27 | 11.596 | 437,210 | +41,392 | 0.31% | 5,069,997 |
| 2007-06-26 | 2007-06-22 | 11.905 | 395,818 | 0.28% | 4,712,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy