History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 128,000 +0 0.06% 2,321,920
2025-10-13 2025-10-09 18.320 128,000 +0 0.06% 2,344,960
2025-10-10 2025-10-08 18.000 128,000 +0 0.06% 2,304,000
2025-10-09 2025-10-06 18.050 128,000 +0 0.06% 2,310,400
2025-10-08 2025-10-03 18.000 128,000 +0 0.06% 2,304,000
2025-10-06 2025-10-02 18.160 128,000 +0 0.06% 2,324,480
2025-10-03 2025-09-30 18.210 128,000 +0 0.06% 2,330,880
2025-10-02 2025-09-29 18.130 128,000 +0 0.06% 2,320,640
2025-09-30 2025-09-26 17.970 128,000 -8,000 0.06% 2,300,160
2025-09-29 2025-09-25 18.140 136,000 -2,000 0.06% 2,467,040
2025-09-26 2025-09-24 18.160 138,000 -14,030 0.06% 2,506,080
2025-09-25 2025-09-23 18.110 152,030 -558,407 0.07% 2,753,263
2025-09-24 2025-09-22 18.370 710,437 -15,118 0.32% 13,050,728
2025-09-23 2025-09-19 18.340 725,555 -6,000 0.33% 13,306,679
2025-09-18 2025-09-16 18.600 731,555 +568,416 0.33% 13,606,923
2025-09-17 2025-09-15 18.550 163,139 +35,000 0.07% 3,026,228
2025-09-16 2025-09-12 18.590 128,139 +139 0.06% 2,382,104
2025-09-12 2025-09-10 18.590 128,000 -139 0.06% 2,379,520
2025-09-10 2025-09-08 18.660 128,139 -4,000 0.06% 2,391,074
2025-09-09 2025-09-05 18.470 132,139 +4,000 0.06% 2,440,607
2025-09-08 2025-09-04 18.100 128,139 +139 0.06% 2,319,316
2025-09-05 2025-09-03 18.350 128,000 -190 0.06% 2,348,800
2025-09-03 2025-09-01 18.620 128,190 +190 0.06% 2,386,898
2025-08-29 2025-08-27 18.921 128,000 +3,050 0.06% 2,421,873
2025-08-20 2025-08-18 19.402 124,950 -15,618 0.06% 2,424,324
2025-08-01 2025-07-30 18.767 140,568 -3,905 0.07% 2,638,071
2025-07-23 2025-07-21 18.706 144,473 -34 0.07% 2,702,477
2025-07-22 2025-07-18 18.521 144,507 +34 0.07% 2,676,466
2025-07-17 2025-07-15 18.357 144,473 -815 0.07% 2,652,157
2025-07-16 2025-07-14 18.562 145,288 +815 0.07% 2,696,885
2025-06-30 2025-06-26 17.825 144,473 -13,667 0.07% 2,575,197
2025-06-26 2025-06-24 17.722 158,140 -70,284 0.07% 2,802,608
2025-06-25 2025-06-23 17.435 228,424 +62,475 0.11% 3,982,683
2025-06-24 2025-06-20 17.579 165,949 +21,476 0.08% 2,917,201
2025-06-23 2025-06-19 17.354 144,473 +3,905 0.07% 2,507,117
2025-06-20 2025-06-18 17.804 140,568 -23,429 0.07% 2,502,711
2025-06-19 2025-06-17 17.968 163,997 +23,429 0.08% 2,946,728
2025-06-16 2025-06-12 19.063 140,568 +3,387 0.07% 2,679,608
2025-06-13 2025-06-11 18.916 137,181 -3,810 0.07% 2,594,882
2025-06-11 2025-06-09 18.937 140,991 +3,810 0.07% 2,669,911
2025-06-10 2025-06-06 18.769 137,181 -319 0.07% 2,574,722
2025-06-09 2025-06-05 18.769 137,500 -3,491 0.07% 2,580,710
2025-06-05 2025-06-03 18.601 140,991 +3,481 0.07% 2,622,552
2025-06-04 2025-06-02 18.202 137,510 -5,716 0.07% 2,502,951
2025-06-03 2025-05-30 18.307 143,226 +329 0.07% 2,622,028
2025-06-02 2025-05-29 18.412 142,897 -40,011 0.07% 2,631,005
2025-05-30 2025-05-28 18.118 182,908 -475,898 0.09% 3,313,923
2025-05-26 2025-05-22 18.202 658,806 +478,426 0.31% 11,991,557
2025-05-23 2025-05-21 18.433 180,380 +47,010 0.09% 3,324,925
2025-05-07 2025-05-02 17.677 133,370 +3,810 0.06% 2,357,595
2025-05-06 2025-04-30 17.803 129,560 -3,810 0.06% 2,306,565
2025-05-02 2025-04-29 17.362 133,370 +3,810 0.06% 2,315,595
2025-04-23 2025-04-17 17.404 129,560 -102,885 0.06% 2,254,885
2025-04-22 2025-04-16 17.341 232,445 +102,885 0.11% 4,030,874
2025-04-09 2025-04-07 16.711 129,560 +7,621 0.06% 2,165,125
2025-03-26 2025-03-24 18.265 121,939 +3,811 0.06% 2,227,208
2025-03-24 2025-03-20 18.790 118,128 -19,053 0.06% 2,219,601
2025-03-21 2025-03-19 18.685 137,181 +19,053 0.07% 2,563,202
2025-03-10 2025-03-06 18.811 118,128 -13,337 0.06% 2,222,081
2025-03-07 2025-03-05 18.622 131,465 +11,432 0.06% 2,448,120
2025-03-06 2025-03-04 18.580 120,033 +1,905 0.06% 2,230,195
2025-03-04 2025-02-28 18.664 118,128 -133,370 0.06% 2,204,721
2025-03-03 2025-02-27 19.000 251,498 +66,685 0.12% 4,778,395
2025-02-28 2025-02-26 18.937 184,813 +66,685 0.09% 3,499,758
2025-02-24 2025-02-20 18.916 118,128 -7,621 0.06% 2,234,481
2025-02-21 2025-02-19 18.832 125,749 -357 0.06% 2,368,078
2025-02-20 2025-02-18 18.853 126,106 -41,917 0.06% 2,377,448
2025-02-19 2025-02-17 18.874 168,023 -20,601 0.08% 3,171,227
2025-02-18 2025-02-14 18.790 188,624 +20,958 0.09% 3,544,206
2025-02-14 2025-02-12 18.517 167,666 +5,716 0.08% 3,104,649
2025-02-13 2025-02-11 18.706 161,950 -7,621 0.08% 3,029,407
2025-02-11 2025-02-07 18.580 169,571 +7,621 0.08% 3,150,604
2025-02-06 2025-02-04 18.748 161,950 -9,566 0.08% 3,036,207
2025-02-05 2025-02-03 18.685 171,516 +40 0.08% 3,204,746
2025-02-04 2025-01-28 18.349 171,476 +9,526 0.08% 3,146,398
2025-02-03 2025-01-24 18.223 161,950 -195 0.08% 2,951,207
2025-01-27 2025-01-23 18.139 162,145 +195 0.08% 2,941,144
2025-01-24 2025-01-22 18.139 161,950 -24,964 0.08% 2,937,607
2025-01-23 2025-01-21 18.244 186,914 +20,958 0.09% 3,410,048
2025-01-22 2025-01-20 18.181 165,956 +4,006 0.08% 3,017,239
2025-01-21 2025-01-17 18.202 161,950 -51,442 0.08% 2,947,807
2025-01-20 2025-01-16 18.202 213,392 -416,835 0.10% 3,884,152
2025-01-17 2025-01-15 18.202 630,227 +5,310 0.30% 11,471,363
2025-01-16 2025-01-14 18.538 624,917 +6,122 0.30% 11,584,625
2025-01-15 2025-01-13 17.971 618,795 +13,337 0.30% 11,120,377
2025-01-14 2025-01-10 17.971 605,458 -374,390 0.29% 10,880,697
2025-01-13 2025-01-09 18.055 979,848 +379,700 0.47% 17,691,151
2025-01-10 2025-01-08 18.160 600,148 +435,359 0.29% 10,898,667
2025-01-09 2025-01-07 18.391 164,789 +5,715 0.08% 3,030,618
2025-01-08 2025-01-06 18.601 159,074 +935 0.08% 2,958,911
2025-01-06 2025-01-02 18.685 158,139 -13,337 0.08% 2,954,799
2025-01-03 2024-12-31 19.105 171,476 -935 0.08% 3,275,998
2025-01-02 2024-12-27 19.105 172,411 +10,461 0.08% 3,293,861
2024-12-30 2024-12-24 19.105 161,950 +5,716 0.08% 3,094,007
2024-12-27 2024-12-20 18.874 156,234 -9,526 0.07% 2,948,724
2024-12-23 2024-12-19 19.063 165,760 +3,810 0.08% 3,159,836
2024-12-20 2024-12-18 18.874 161,950 +1,906 0.08% 3,056,607
2024-12-19 2024-12-17 18.895 160,044 -1,906 0.08% 3,023,993
2024-12-18 2024-12-16 18.874 161,950 +3,811 0.08% 3,056,607
2024-12-17 2024-12-13 19.126 158,139 -5,716 0.08% 3,024,519
2024-12-16 2024-12-12 19.273 163,855 -2,876 0.08% 3,157,921
2024-12-13 2024-12-11 19.105 166,731 +10,497 0.08% 3,185,346
2024-12-11 2024-12-09 19.231 156,234 -7,621 0.07% 3,004,484
2024-12-10 2024-12-06 19.042 163,855 +1,905 0.08% 3,120,081
2024-12-09 2024-12-05 18.895 161,950 +7,622 0.08% 3,060,007
2024-12-06 2024-12-04 19.042 154,328 -32 0.07% 2,938,671
2024-12-05 2024-12-03 19.042 154,360 +32 0.07% 2,939,280
2024-11-29 2024-11-27 19.042 154,328 -3,811 0.07% 2,938,671
2024-11-28 2024-11-26 18.874 158,139 +1,905 0.08% 2,984,679
2024-11-27 2024-11-25 18.580 156,234 -1,905 0.07% 2,902,804
2024-11-26 2024-11-22 18.580 158,139 +1,905 0.08% 2,938,199
2024-11-25 2024-11-21 18.958 156,234 -1,905 0.07% 2,961,844
2024-11-22 2024-11-20 19.000 158,139 +1,905 0.08% 3,004,599
2024-11-21 2024-11-19 19.000 156,234 -1,936 0.07% 2,968,404
2024-11-20 2024-11-18 18.895 158,170 +1,936 0.08% 2,988,585
2024-11-19 2024-11-15 18.979 156,234 -1,936 0.07% 2,965,124
2024-11-18 2024-11-14 19.063 158,170 +1,905 0.08% 3,015,150
2024-11-14 2024-11-12 19.860 156,265 +31 0.07% 3,103,500
2024-11-13 2024-11-11 19.756 156,234 +1,906 0.07% 3,086,485
2024-11-01 2024-10-30 19.189 154,328 +7,621 0.07% 2,961,351
2024-10-31 2024-10-29 19.609 146,707 +3,810 0.07% 2,876,714
2024-10-30 2024-10-28 19.798 142,897 +3,811 0.07% 2,829,005
2024-10-17 2024-10-15 19.777 139,086 +3,810 0.07% 2,750,637
2024-10-16 2024-10-14 21.070 135,276 -88 0.06% 2,850,289
2024-10-15 2024-10-10 21.532 135,364 +3,137 0.06% 2,914,652
2024-10-14 2024-10-09 21.242 132,227 +3,725 0.06% 2,808,766
2024-10-07 2024-10-03 22.284 128,502 -81,943 0.06% 2,863,500
2024-10-04 2024-10-02 22.874 210,445 +24,210 0.10% 4,813,793
2024-10-03 2024-09-30 22.123 186,235 +57,733 0.09% 4,120,004
2024-10-02 2024-09-27 20.941 128,502 -3,725 0.06% 2,691,000
2024-09-27 2024-09-25 19.287 132,227 +3,725 0.06% 2,550,326
2024-09-26 2024-09-24 19.395 128,502 -226,792 0.06% 2,492,280
2024-09-19 2024-09-16 18.493 355,294 +226,792 0.17% 6,570,375
2024-09-16 2024-09-12 18.321 128,502 -29,798 0.06% 2,354,280
2024-09-13 2024-09-11 18.471 158,300 +18,624 0.08% 2,924,008
2024-09-12 2024-09-10 18.471 139,676 +5,587 0.07% 2,579,998
2024-09-11 2024-09-09 18.879 134,089 +5,587 0.07% 2,531,519
2024-09-10 2024-09-05 19.030 128,502 -1,241 0.06% 2,445,360
2024-09-09 2024-09-04 19.266 129,743 +1,241 0.06% 2,499,629
2024-08-29 2024-08-27 20.619 128,502 -5,587 0.06% 2,649,600
2024-08-27 2024-08-23 20.662 134,089 +5,587 0.07% 2,770,559
2024-08-14 2024-08-12 21.639 128,502 +7,449 0.06% 2,780,700
2024-08-05 2024-08-01 21.221 121,053 -1,862 0.06% 2,568,808
2024-08-02 2024-07-31 21.371 122,915 +1,862 0.06% 2,626,801
2024-07-22 2024-07-18 22.498 121,053 -110,563 0.06% 2,723,509
2024-07-19 2024-07-17 22.445 231,616 -9,312 0.11% 5,198,571
2024-07-18 2024-07-16 22.230 240,928 -42,834 0.12% 5,355,830
2024-07-17 2024-07-15 22.337 283,762 -11,174 0.14% 6,338,503
2024-07-16 2024-07-12 22.176 294,936 +24,210 0.14% 6,540,591
2024-07-15 2024-07-11 22.176 270,726 +1,863 0.13% 6,003,703
2024-07-12 2024-07-10 21.586 268,863 +1,862 0.13% 5,803,584
2024-07-11 2024-07-09 22.123 267,001 -73,394 0.13% 5,906,759
2024-07-05 2024-07-03 22.391 340,395 -169 0.17% 7,621,815
2024-07-02 2024-06-27 22.123 340,564 +169 0.17% 7,534,165
2024-06-13 2024-06-11 24.718 340,395 +12,816 0.17% 8,413,835
2024-06-11 2024-06-06 25.611 327,579 -1,792 0.17% 8,389,495
2024-06-06 2024-06-04 25.834 329,371 -10,753 0.17% 8,508,900
2024-06-05 2024-06-03 25.108 340,124 -3,585 0.17% 8,539,981
2024-06-04 2024-05-31 24.829 343,709 -1,792 0.17% 8,534,105
2024-05-29 2024-05-27 26.001 345,501 -7,169 0.18% 8,983,433
2024-05-28 2024-05-24 24.997 352,670 -3,584 0.18% 8,815,635
2024-05-24 2024-05-22 25.611 356,254 -7,169 0.18% 9,123,879
2024-05-23 2024-05-21 25.834 363,423 +5,376 0.18% 9,388,592
2024-05-22 2024-05-20 26.615 358,047 +10,754 0.18% 9,529,399
2024-05-21 2024-05-17 26.280 347,293 +1,792 0.18% 9,126,915
2024-05-20 2024-05-16 26.057 345,501 +3,787 0.18% 9,002,710
2024-05-17 2024-05-14 25.722 341,714 -1,126 0.17% 8,789,634
2024-05-16 2024-05-13 25.666 342,840 +8,092 0.17% 8,799,468
2024-05-10 2024-05-08 23.937 334,748 -42,633 0.17% 8,012,764
2024-05-09 2024-05-07 24.160 377,381 +41,221 0.19% 9,117,484
2024-05-08 2024-05-06 24.439 336,160 +3,585 0.17% 8,215,372
2024-05-07 2024-05-03 23.825 332,575 +5,176 0.17% 7,923,637
2024-05-06 2024-05-02 24.439 327,399 +12,545 0.17% 8,001,263
2024-05-03 2024-04-30 23.323 314,854 -7,169 0.16% 7,343,322
2024-05-02 2024-04-29 23.546 322,023 +3,585 0.16% 7,582,395
2024-04-30 2024-04-26 23.379 318,438 -1,793 0.16% 7,444,679
2024-04-29 2024-04-25 23.323 320,231 -25,091 0.16% 7,468,730
2024-04-25 2024-04-23 22.877 345,322 +14,338 0.18% 7,899,784
2024-04-24 2024-04-22 22.932 330,984 +12,546 0.17% 7,590,247
2024-04-23 2024-04-19 22.709 318,438 -39,071 0.16% 7,231,467
2024-04-22 2024-04-18 22.542 357,509 -1,792 0.18% 8,058,894
2024-04-19 2024-04-17 22.185 359,301 +47,852 0.18% 7,970,983
2024-04-18 2024-04-16 22.095 311,449 -985 0.16% 6,881,597
2024-04-17 2024-04-15 21.895 312,434 -3,670 0.16% 6,840,603
2024-04-16 2024-04-12 21.582 316,104 +453 0.16% 6,822,186
2024-04-15 2024-04-11 21.850 315,651 -5,376 0.16% 6,896,948
2024-04-12 2024-04-10 21.671 321,027 +5,376 0.16% 6,957,094
2024-04-10 2024-04-08 21.247 315,651 -15,934 0.16% 6,706,736
2024-04-09 2024-04-05 20.622 331,585 +23,299 0.17% 6,838,076
2024-04-08 2024-04-03 21.470 308,286 +422 0.16% 6,619,054
2024-04-05 2024-04-02 21.537 307,864 -29,572 0.16% 6,630,607
2024-04-03 2024-03-28 21.470 337,436 -14,338 0.17% 7,244,920
2024-04-02 2024-03-27 21.448 351,774 +43,910 0.18% 7,544,912
2024-03-28 2024-03-26 21.649 307,864 -34,949 0.16% 6,664,963
2024-03-27 2024-03-25 21.470 342,813 +38,533 0.17% 7,360,366
2024-03-26 2024-03-22 21.872 304,280 -15,234 0.15% 6,655,284
2024-03-25 2024-03-21 22.296 319,514 -8,961 0.16% 7,123,976
2024-03-22 2024-03-20 22.274 328,475 +24,195 0.17% 7,316,442
2024-03-20 2024-03-18 22.877 304,280 +14,338 0.15% 6,960,883
2024-03-19 2024-03-15 24.216 289,942 -1,792 0.15% 7,021,145
2024-03-18 2024-03-14 23.825 291,734 +46,598 0.15% 6,950,595
2024-03-15 2024-03-13 23.658 245,136 -2,679 0.12% 5,799,360
2024-03-14 2024-03-12 24.160 247,815 -8,260 0.13% 5,987,184
2024-03-11 2024-03-07 23.100 256,075 +1,978 0.13% 5,915,271
2024-03-05 2024-03-01 23.658 254,097 -12,114 0.13% 6,011,356
2024-03-04 2024-02-29 22.765 266,211 +1,792 0.14% 6,060,288
2024-03-01 2024-02-28 22.430 264,419 +3,585 0.13% 5,930,971
2024-02-29 2024-02-27 22.988 260,834 -4,676 0.13% 5,996,095
2024-02-28 2024-02-26 22.765 265,510 +4,244 0.13% 6,044,330
2024-02-27 2024-02-23 23.211 261,266 +7,169 0.13% 6,064,337
2024-02-23 2024-02-21 22.877 254,097 -8,962 0.13% 5,812,868
2024-02-21 2024-02-19 22.374 263,059 +1,793 0.13% 5,885,788
2024-02-20 2024-02-16 22.653 261,266 -8,961 0.13% 5,918,560
2024-02-19 2024-02-15 21.872 270,227 -13,034 0.14% 5,910,468
2024-02-16 2024-02-14 21.917 283,261 -12,058 0.14% 6,208,195
2024-02-14 2024-02-07 22.252 295,319 +3,585 0.15% 6,571,335
2024-02-08 2024-02-06 22.252 291,734 -1,792 0.15% 6,491,563
2024-02-07 2024-02-05 21.783 293,526 -7,169 0.15% 6,393,865
2024-02-06 2024-02-02 21.560 300,695 -5,377 0.15% 6,482,916
2024-02-02 2024-01-31 21.247 306,072 -3,584 0.16% 6,503,208
2024-02-01 2024-01-30 21.359 309,656 +1,792 0.16% 6,613,914
2024-01-31 2024-01-29 22.207 307,864 +12,545 0.16% 6,836,740
2024-01-30 2024-01-26 22.207 295,319 +25,092 0.15% 6,558,153
2024-01-29 2024-01-25 22.598 270,227 -43,014 0.14% 6,106,479
2024-01-26 2024-01-24 21.984 313,241 +1,792 0.16% 6,886,236
2024-01-25 2024-01-23 21.738 311,449 +30,468 0.16% 6,770,379
2024-01-24 2024-01-22 21.426 280,981 +5,377 0.14% 6,020,260
2024-01-22 2024-01-18 22.229 275,604 -1,792 0.14% 6,126,493
2024-01-19 2024-01-17 22.486 277,396 -3,585 0.14% 6,237,525
2024-01-18 2024-01-16 23.156 280,981 +17,922 0.14% 6,506,271
2024-01-17 2024-01-15 23.602 263,059 -8,961 0.13% 6,208,699
2024-01-12 2024-01-10 23.490 272,020 +1,793 0.14% 6,389,841
2024-01-11 2024-01-09 23.714 270,227 -10,754 0.14% 6,408,033
2024-01-09 2024-01-05 24.104 280,981 +7,169 0.14% 6,772,793
2024-01-08 2024-01-04 24.550 273,812 -10,753 0.14% 6,722,213
2024-01-03 2023-12-29 24.271 284,565 -35,845 0.14% 6,906,815
2024-01-02 2023-12-28 23.993 320,410 -17,922 0.16% 7,687,438
2023-12-29 2023-12-27 23.044 338,332 +41,676 0.17% 7,796,510
2023-12-28 2023-12-22 23.100 296,656 -32,260 0.15% 6,852,682
2023-12-27 2023-12-21 23.267 328,916 -16,130 0.17% 7,652,937
2023-12-22 2023-12-20 22.821 345,046 -17,922 0.18% 7,874,217
2023-12-19 2023-12-15 22.765 362,968 +7,169 0.18% 8,262,959
2023-12-18 2023-12-14 22.821 355,799 +10,894 0.18% 8,119,609
2023-12-15 2023-12-13 22.821 344,905 -5,072 0.18% 7,871,000
2023-12-14 2023-12-12 22.709 349,977 -2,957 0.18% 7,947,692
2023-12-13 2023-12-11 22.598 352,934 +10,753 0.18% 7,975,458
2023-12-12 2023-12-08 22.765 342,181 -1,792 0.17% 7,789,743
2023-12-11 2023-12-07 22.821 343,973 +264 0.17% 7,849,731
2023-12-08 2023-12-06 23.323 343,709 +3,585 0.17% 8,016,306
2023-12-07 2023-12-05 23.435 340,124 +5,376 0.17% 7,970,648
2023-12-05 2023-12-01 24.160 334,748 -7,297 0.17% 8,087,475
2023-12-04 2023-11-30 24.048 342,045 +1,793 0.17% 8,225,600
2023-12-01 2023-11-29 24.160 340,252 +3,584 0.17% 8,220,452
2023-11-30 2023-11-28 24.997 336,668 +1,920 0.17% 8,415,636
2023-11-28 2023-11-24 25.220 334,748 -1,792 0.17% 8,442,353
2023-11-24 2023-11-22 24.383 336,540 -10,753 0.17% 8,205,881
2023-11-16 2023-11-14 22.821 347,293 -7,169 0.18% 7,925,496
2023-11-15 2023-11-13 22.988 354,462 -188 0.18% 8,148,431
2023-11-14 2023-11-10 22.709 354,650 -1,793 0.18% 8,053,812
2023-11-13 2023-11-09 22.877 356,443 -6,980 0.18% 8,154,194
2023-11-10 2023-11-08 23.211 363,423 -10,754 0.18% 8,435,539
2023-11-09 2023-11-07 23.435 374,177 +7,169 0.19% 8,768,665
2023-11-06 2023-11-02 23.044 367,008 -7,169 0.19% 8,457,318
2023-11-02 2023-10-31 23.211 374,177 -7,168 0.19% 8,685,154
2023-11-01 2023-10-30 23.156 381,345 -8,962 0.19% 8,830,255
2023-10-27 2023-10-25 22.765 390,307 -8,961 0.20% 8,885,331
2023-10-26 2023-10-24 22.877 399,268 -12,545 0.20% 9,133,883
2023-10-25 2023-10-20 22.709 411,813 -8,961 0.21% 9,351,937
2023-10-24 2023-10-19 22.988 420,774 +3,584 0.21% 9,672,822
2023-10-20 2023-10-18 23.769 417,190 +10,753 0.21% 9,916,321
2023-10-19 2023-10-17 23.993 406,437 +5,377 0.21% 9,751,441
2023-10-17 2023-10-13 24.271 401,060 -1,792 0.20% 9,734,322
2023-10-16 2023-10-12 24.550 402,852 -3,585 0.20% 9,890,205
2023-10-13 2023-10-11 24.495 406,437 +2,509 0.21% 9,955,541
2023-10-09 2023-10-05 23.769 403,928 +1,793 0.20% 9,601,092
2023-10-06 2023-10-04 23.658 402,135 -1,629 0.20% 9,513,599
2023-10-05 2023-10-03 24.216 403,764 -2,390 0.20% 9,777,423
2023-10-03 2023-09-28 25.387 406,154 -12,913 0.21% 10,311,200
2023-09-29 2023-09-27 24.829 419,067 -8,962 0.21% 10,405,203
2023-09-27 2023-09-25 24.718 428,029 -5,376 0.22% 10,579,960
2023-09-25 2023-09-21 24.774 433,405 +5,078 0.22% 10,737,025
2023-09-21 2023-09-19 24.997 428,327 -3,584 0.22% 10,706,821
2023-09-19 2023-09-15 24.327 431,911 +1,792 0.22% 10,507,220
2023-09-15 2023-09-13 23.993 430,119 +290,325 0.22% 10,319,631
2023-09-13 2023-09-11 24.327 139,794 +25,091 0.07% 3,400,808
2023-09-12 2023-09-07 23.825 114,703 +71,690 0.06% 2,732,812
2023-09-11 2023-09-06 24.662 43,013 -77,066 0.02% 1,060,789
2023-09-07 2023-09-05 24.439 120,079 -1,792 0.06% 2,934,596
2023-09-06 2023-09-04 24.439 121,871 +16,130 0.06% 2,978,390
2023-09-05 2023-08-31 24.606 105,741 -21,507 0.05% 2,601,891
2023-09-04 2023-08-30 24.606 127,248 +19,714 0.06% 3,131,098
2023-08-30 2023-08-28 24.383 107,534 +3,585 0.05% 2,622,010
2023-08-23 2023-08-21 24.495 103,949 +68,104 0.05% 2,546,197
2023-08-18 2023-08-16 24.550 35,845 +3,585 0.02% 880,012
2023-08-15 2023-08-11 24.662 32,260 -78,858 0.02% 795,598
2023-08-14 2023-08-10 24.718 111,118 +1,792 0.06% 2,746,599
2023-08-11 2023-08-09 25.108 109,326 +5,377 0.06% 2,745,005
2023-08-08 2023-08-04 25.611 103,949 +71,689 0.05% 2,662,196
2023-08-07 2023-08-03 25.443 32,260 -71,689 0.02% 820,798
2023-08-04 2023-08-02 25.555 103,949 +71,689 0.05% 2,656,396
2023-08-02 2023-07-31 26.057 32,260 -71,689 0.02% 840,598
2023-07-19 2023-07-14 26.224 103,949 -47,275 0.05% 2,725,996
2023-07-18 2023-07-13 26.280 151,224 +13,223 0.08% 3,974,191
2023-07-14 2023-07-12 25.834 138,001 +34,052 0.07% 3,565,088
2023-07-13 2023-07-11 26.671 103,949 -12,546 0.05% 2,772,396
2023-07-12 2023-07-10 25.499 116,495 +10,754 0.06% 2,970,507
2023-07-10 2023-07-06 25.666 105,741 +1,792 0.05% 2,713,991
2023-07-07 2023-07-05 25.722 103,949 -44,806 0.05% 2,673,796
2023-07-06 2023-07-04 26.392 148,755 +3,585 0.08% 3,925,905
2023-07-05 2023-07-03 26.448 145,170 +7,169 0.07% 3,839,391
2023-07-04 2023-06-30 26.392 138,001 +32,260 0.07% 3,642,088
2023-07-03 2023-06-29 26.503 105,741 -28,676 0.05% 2,802,490
2023-06-30 2023-06-28 26.057 134,417 +1,792 0.07% 3,502,500
2023-06-29 2023-06-27 25.611 132,625 +28,676 0.07% 3,396,606
2023-06-28 2023-06-26 25.499 103,949 -43,014 0.05% 2,650,596
2023-06-27 2023-06-23 24.718 146,963 +16,130 0.07% 3,632,610
2023-06-26 2023-06-21 26.280 130,833 +10,754 0.07% 3,438,312
2023-06-23 2023-06-20 26.224 120,079 +1,792 0.06% 3,148,995
2023-06-21 2023-06-19 26.950 118,287 -35,800 0.06% 3,187,801
2023-06-20 2023-06-16 26.838 154,087 -5,376 0.08% 4,135,406
2023-06-19 2023-06-15 27.006 159,463 +3,584 0.08% 4,306,380
2023-06-16 2023-06-14 26.950 155,879 +14,338 0.08% 4,200,895
2023-06-15 2023-06-13 28.947 141,541 +71,689 0.07% 4,097,187
2023-06-14 2023-06-12 29.120 69,852 +2,261 0.04% 2,034,089
2023-06-13 2023-06-09 29.120 67,591 -69,368 0.04% 1,968,249
2023-06-07 2023-06-05 29.524 136,959 -2,819 0.07% 4,043,527
2023-06-06 2023-06-02 29.005 139,778 -5,568 0.07% 4,054,213
2023-06-05 2023-06-01 29.005 145,346 -284 0.08% 4,215,711
2023-06-02 2023-05-31 30.273 145,630 +8,671 0.08% 4,408,694
2023-06-01 2023-05-30 30.792 136,959 -20,810 0.07% 4,217,272
2023-05-31 2023-05-29 30.619 157,769 +6,937 0.08% 4,830,766
2023-05-30 2023-05-25 28.774 150,832 -13,874 0.08% 4,340,041
2023-05-29 2023-05-24 28.543 164,706 +27,747 0.09% 4,701,261
2023-05-25 2023-05-23 29.812 136,959 -1,734 0.07% 4,083,014
2023-05-24 2023-05-22 29.697 138,693 -1,734 0.07% 4,118,713
2023-05-23 2023-05-19 29.466 140,427 +3,468 0.07% 4,137,817
2023-05-19 2023-05-17 29.697 136,959 -5,202 0.07% 4,067,219
2023-05-18 2023-05-16 29.754 142,161 +5,202 0.07% 4,229,899
2023-05-17 2023-05-15 29.754 136,959 -17,342 0.07% 4,075,117
2023-05-15 2023-05-11 29.985 154,301 -19,076 0.08% 4,626,706
2023-05-12 2023-05-10 30.850 173,377 +31,216 0.09% 5,348,661
2023-05-11 2023-05-09 30.446 142,161 +5,202 0.07% 4,328,268
2023-04-25 2023-04-21 29.754 136,959 -11,706 0.07% 4,075,117
2023-04-24 2023-04-20 29.235 148,665 -5,202 0.08% 4,346,268
2023-04-21 2023-04-19 29.985 153,867 -8,671 0.08% 4,613,692
2023-04-19 2023-04-17 29.870 162,538 -3,902 0.09% 4,854,947
2023-04-18 2023-04-14 29.870 166,440 +17,342 0.09% 4,971,498
2023-04-17 2023-04-13 30.331 149,098 +69,368 0.08% 4,522,279
2023-04-14 2023-04-12 28.601 79,730 -3,468 0.04% 2,280,359
2023-04-13 2023-04-11 28.543 83,198 -6,937 0.04% 2,374,750
2023-04-12 2023-04-06 28.370 90,135 -6,937 0.05% 2,557,163
2023-04-11 2023-04-04 28.428 97,072 +19,076 0.05% 2,759,565
2023-04-06 2023-04-03 27.909 77,996 +10,405 0.04% 2,176,795
2023-03-31 2023-03-29 26.986 67,591 -1,734 0.04% 1,824,041
2023-03-30 2023-03-28 27.275 69,325 +1,734 0.04% 1,890,823
2023-03-29 2023-03-27 26.525 67,591 -31,605 0.04% 1,792,860
2023-03-28 2023-03-24 26.929 99,196 +10,795 0.05% 2,671,227
2023-03-27 2023-03-23 27.851 88,401 +1,734 0.05% 2,462,091
2023-03-24 2023-03-22 27.736 86,667 +8,671 0.05% 2,403,802
2023-03-23 2023-03-21 28.255 77,996 +10,405 0.04% 2,203,780
2023-03-22 2023-03-20 27.332 67,591 -46,823 0.04% 1,847,426
2023-03-21 2023-03-17 29.005 114,414 +10,405 0.06% 3,318,539
2023-03-20 2023-03-16 28.889 104,009 -8,671 0.05% 3,004,751
2023-03-16 2023-03-14 27.563 112,680 +13,874 0.06% 3,105,807
2023-03-15 2023-03-13 27.851 98,806 -3,469 0.05% 2,751,885
2023-03-14 2023-03-10 27.448 102,275 +17,342 0.05% 2,807,219
2023-03-13 2023-03-09 27.505 84,933 -46,823 0.04% 2,336,117
2023-03-10 2023-03-08 27.332 131,756 +26,013 0.07% 3,601,211
2023-03-09 2023-03-07 27.909 105,743 +20,810 0.06% 2,951,187
2023-03-08 2023-03-06 28.370 84,933 -32,950 0.04% 2,409,580
2023-03-07 2023-03-03 27.505 117,883 +10,406 0.06% 3,242,421
2023-03-06 2023-03-02 27.678 107,477 +19,076 0.06% 2,974,792
2023-03-03 2023-03-01 27.505 88,401 -3,468 0.05% 2,431,506
2023-03-02 2023-02-28 26.640 91,869 -5,203 0.05% 2,447,433
2023-02-28 2023-02-24 26.583 97,072 -39,887 0.05% 2,580,445
2023-02-27 2023-02-23 26.640 136,959 +1,734 0.07% 3,648,651
2023-02-24 2023-02-22 26.525 135,225 +3,469 0.07% 3,586,861
2023-02-23 2023-02-21 26.698 131,756 +17,342 0.07% 3,517,638
2023-02-22 2023-02-20 26.813 114,414 +5,202 0.06% 3,067,834
2023-02-20 2023-02-16 26.179 109,212 +6,937 0.06% 2,859,078
2023-02-17 2023-02-15 25.718 102,275 -6,937 0.05% 2,630,293
2023-02-16 2023-02-14 26.525 109,212 +3,469 0.06% 2,896,863
2023-02-15 2023-02-13 26.294 105,743 +3,468 0.06% 2,780,457
2023-02-14 2023-02-10 26.006 102,275 -1,734 0.05% 2,659,781
2023-02-13 2023-02-09 26.006 104,009 -19,076 0.05% 2,704,875
2023-02-10 2023-02-08 26.583 123,085 -1,734 0.06% 3,271,944
2023-02-07 2023-02-03 26.871 124,819 +15,607 0.07% 3,354,026
2023-02-03 2023-02-01 26.813 109,212 -1,734 0.06% 2,928,351
2023-02-02 2023-01-31 26.410 110,946 +6,937 0.06% 2,930,063
2023-02-01 2023-01-30 26.756 104,009 -1,734 0.05% 2,782,843
2023-01-31 2023-01-27 26.813 105,743 +13,874 0.06% 2,835,335
2023-01-20 2023-01-18 26.583 91,869 -43,742 0.05% 2,442,135
2023-01-19 2023-01-17 27.044 135,611 +43,355 0.07% 3,667,478
2023-01-17 2023-01-13 26.640 92,256 -31,216 0.05% 2,457,743
2023-01-16 2023-01-12 26.121 123,472 -6,937 0.06% 3,225,273
2023-01-13 2023-01-11 26.179 130,409 +10,406 0.07% 3,413,998
2023-01-12 2023-01-10 25.949 120,003 +27,747 0.06% 3,113,898
2023-01-10 2023-01-06 25.891 92,256 +3,468 0.05% 2,388,585
2023-01-09 2023-01-05 26.237 88,788 -19,943 0.05% 2,329,515
2023-01-06 2023-01-04 26.583 108,731 -5,203 0.06% 2,890,374
2023-01-05 2023-01-03 26.640 113,934 -3,468 0.06% 3,035,254
2023-01-04 2022-12-30 26.525 117,402 -867 0.06% 3,114,104
2023-01-03 2022-12-29 26.121 118,269 +17,180 0.06% 3,089,363
2022-12-30 2022-12-28 25.141 101,089 +549 0.05% 2,541,500
2022-12-29 2022-12-23 25.776 100,540 +36,374 0.05% 2,591,470
2022-12-23 2022-12-21 25.660 64,166 -15,607 0.03% 1,646,511
2022-12-22 2022-12-20 25.833 79,773 +15,607 0.04% 2,060,790
2022-12-21 2022-12-19 26.179 64,166 +3,469 0.03% 1,679,812
2022-12-20 2022-12-16 27.563 60,697 -19,943 0.03% 1,672,996
2022-12-19 2022-12-15 27.563 80,640 +5,202 0.04% 2,222,686
2022-12-16 2022-12-14 27.909 75,438 +25,146 0.04% 2,105,403
2022-12-14 2022-12-12 29.524 50,292 -10,405 0.03% 1,484,802
2022-12-13 2022-12-09 27.217 60,697 -5,203 0.03% 1,651,996
2022-12-12 2022-12-08 27.678 65,900 +5,203 0.03% 1,824,007
2022-12-09 2022-12-07 27.563 60,697 -8,671 0.03% 1,672,996
2022-12-08 2022-12-06 26.467 69,368 -8,671 0.04% 1,835,996
2022-12-07 2022-12-05 27.448 78,039 -12,140 0.04% 2,141,995
2022-12-06 2022-12-02 26.006 90,179 +3,469 0.05% 2,345,210
2022-12-05 2022-12-01 26.294 86,710 -24,279 0.05% 2,279,995
2022-12-02 2022-11-30 24.046 110,989 -6,937 0.06% 2,668,798
2022-11-30 2022-11-28 22.742 117,926 -47,690 0.06% 2,681,923
2022-11-29 2022-11-25 22.512 165,616 +22,544 0.09% 3,728,309
2022-11-28 2022-11-24 22.835 143,072 +6,937 0.08% 3,267,004
2022-11-24 2022-11-22 23.238 136,135 +3,468 0.07% 3,163,549
2022-11-22 2022-11-18 24.392 132,667 +6,937 0.07% 3,235,959
2022-11-21 2022-11-17 23.930 125,730 -33,817 0.07% 3,008,755
2022-11-18 2022-11-16 23.757 159,547 +34,684 0.08% 3,790,405
2022-11-16 2022-11-14 23.930 124,863 -22,400 0.07% 2,988,007
2022-11-14 2022-11-10 22.581 147,263 -3,469 0.08% 3,325,340
2022-11-11 2022-11-09 22.212 150,732 -10,405 0.08% 3,348,047
2022-11-10 2022-11-08 22.281 161,137 +22,401 0.08% 3,590,312
2022-11-09 2022-11-07 22.258 138,736 +6,936 0.07% 3,087,993
2022-11-04 2022-11-02 22.189 131,800 -3,468 0.07% 2,924,491
2022-10-24 2022-10-20 20.620 135,268 -5,203 0.07% 2,789,282
2022-10-21 2022-10-19 21.382 140,471 +5,203 0.07% 3,003,490
2022-10-20 2022-10-18 21.658 135,268 -27,747 0.07% 2,929,682
2022-10-19 2022-10-17 21.105 163,015 +13,873 0.09% 3,440,396
2022-10-18 2022-10-14 20.759 149,142 +3,469 0.08% 3,096,009
2022-10-12 2022-10-10 19.652 145,673 +3,468 0.08% 2,862,717
2022-10-11 2022-10-07 19.306 142,205 +5,203 0.07% 2,745,365
2022-10-10 2022-10-06 19.606 137,002 +1,734 0.07% 2,685,998
2022-10-06 2022-10-03 19.144 135,268 -27,464 0.07% 2,589,601
2022-10-05 2022-09-30 19.559 162,732 +22,261 0.09% 3,182,941
2022-10-03 2022-09-29 19.329 140,471 +5,203 0.07% 2,715,129
2022-09-28 2022-09-26 20.021 135,268 -5,203 0.07% 2,708,162
2022-09-27 2022-09-23 20.390 140,471 +1,735 0.07% 2,864,169
2022-09-26 2022-09-22 20.759 138,736 +3,468 0.07% 2,879,993
2022-09-21 2022-09-19 21.013 135,268 -8,671 0.07% 2,842,322
2022-09-20 2022-09-16 21.289 143,939 +3,468 0.08% 3,064,361
2022-09-19 2022-09-15 21.635 140,471 +5,203 0.07% 3,039,130
2022-09-15 2022-09-13 21.751 135,268 -19,076 0.07% 2,942,162
2022-09-14 2022-09-09 21.658 154,344 +13,873 0.08% 3,342,836
2022-09-13 2022-09-08 21.335 140,471 -46,823 0.07% 2,997,010
2022-09-09 2022-09-07 21.428 187,294 +13,874 0.10% 4,013,279
2022-09-08 2022-09-06 21.497 173,420 +6,936 0.09% 3,727,991
2022-09-06 2022-09-02 21.843 166,484 +1,735 0.09% 3,636,489
2022-09-05 2022-09-01 21.958 164,749 +10,405 0.09% 3,617,591
2022-09-02 2022-08-31 21.820 154,344 +6,937 0.08% 3,367,756
2022-09-01 2022-08-30 21.774 147,407 +5,202 0.08% 3,209,592
2022-08-31 2022-08-29 21.774 142,205 +1,734 0.07% 3,096,326
2022-08-30 2022-08-26 21.889 140,471 -10,405 0.07% 3,074,770
2022-08-29 2022-08-25 21.912 150,876 -39,886 0.08% 3,306,005
2022-08-26 2022-08-24 21.704 190,762 -3,469 0.10% 4,140,390
2022-08-24 2022-08-22 22.304 194,231 -12,139 0.10% 4,332,163
2022-08-23 2022-08-19 22.627 206,370 -17,342 0.11% 4,669,553
2022-08-22 2022-08-18 22.350 223,712 +17,342 0.12% 5,000,033
2022-08-19 2022-08-17 22.327 206,370 -41,621 0.11% 4,607,674
2022-08-18 2022-08-16 22.050 247,991 +10,405 0.13% 5,468,316
2022-08-17 2022-08-15 22.235 237,586 -1,734 0.12% 5,282,721
2022-08-16 2022-08-12 22.765 239,320 +3,468 0.13% 5,448,236
2022-08-15 2022-08-11 22.696 235,852 +6,937 0.12% 5,352,965
2022-08-12 2022-08-10 22.558 228,915 -5,203 0.12% 5,163,841
2022-08-10 2022-08-08 23.065 234,118 +1,735 0.12% 5,400,010
2022-08-08 2022-08-04 23.411 232,383 +1,734 0.12% 5,440,392
2022-08-03 2022-08-01 23.700 230,649 +1,734 0.12% 5,466,296
2022-08-02 2022-07-29 23.930 228,915 -3,468 0.12% 5,478,001
2022-08-01 2022-07-28 24.795 232,383 -1,735 0.12% 5,761,991
2022-07-29 2022-07-27 24.276 234,118 -10,405 0.12% 5,683,511
2022-07-28 2022-07-26 24.103 244,523 +3,469 0.13% 5,893,805
2022-07-25 2022-07-21 24.449 241,054 -5,203 0.13% 5,893,591
2022-07-21 2022-07-19 24.392 246,257 +5,203 0.13% 6,006,600
2022-07-20 2022-07-18 24.449 241,054 +6,936 0.13% 5,893,591
2022-07-19 2022-07-15 23.988 234,118 +3,469 0.12% 5,616,011
2022-07-18 2022-07-14 24.449 230,649 +3,468 0.12% 5,639,196
2022-07-15 2022-07-13 24.565 227,181 +1,734 0.12% 5,580,606
2022-07-14 2022-07-12 25.026 225,447 -10,405 0.12% 5,642,012
2022-07-13 2022-07-11 25.949 235,852 +1,734 0.12% 6,120,006
2022-07-12 2022-07-08 25.718 234,118 -2,774 0.12% 6,021,011
2022-07-11 2022-07-07 25.833 236,892 +2,774 0.12% 6,119,673
2022-07-08 2022-07-06 25.257 234,118 +15,608 0.12% 5,913,011
2022-07-07 2022-07-05 25.776 218,510 +5,203 0.11% 5,632,207
2022-07-06 2022-07-04 26.640 213,307 -1,734 0.11% 5,682,597
2022-07-05 2022-06-30 26.525 215,041 -15,608 0.11% 5,703,992
2022-07-04 2022-06-29 26.121 230,649 +8,671 0.12% 6,024,896
2022-06-30 2022-06-28 26.467 221,978 -10,405 0.12% 5,875,197
2022-06-29 2022-06-27 26.525 232,383 -15,608 0.12% 6,163,991
2022-06-28 2022-06-24 26.237 247,991 +6,937 0.13% 6,506,495
2022-06-27 2022-06-23 26.064 241,054 +13,873 0.13% 6,282,790
2022-06-21 2022-06-17 25.545 227,181 -13,873 0.12% 5,803,307
2022-06-17 2022-06-15 24.911 241,054 +1,734 0.13% 6,004,791
2022-06-16 2022-06-14 24.680 239,320 +12,139 0.13% 5,906,396
2022-06-10 2022-06-08 28.694 227,181 +16,256 0.12% 6,518,653
2022-06-09 2022-06-07 28.569 210,925 -12,881 0.12% 6,026,009
2022-06-08 2022-06-06 26.271 223,806 -1,610 0.13% 5,879,711
2022-05-27 2022-05-25 25.464 225,416 -1,610 0.13% 5,740,007
2022-05-25 2022-05-23 25.650 227,026 +1,610 0.13% 5,823,305
2022-05-23 2022-05-19 25.340 225,416 -13,525 0.13% 5,712,007
2022-05-20 2022-05-18 25.464 238,941 -9,660 0.13% 6,084,409
2022-05-19 2022-05-17 25.650 248,601 -9,339 0.14% 6,376,712
2022-05-18 2022-05-16 26.085 257,940 +6,440 0.15% 6,728,401
2022-05-17 2022-05-13 25.961 251,500 +6,441 0.14% 6,529,172
2022-05-16 2022-05-12 25.650 245,059 -1,610 0.14% 6,285,858
2022-05-13 2022-05-11 25.837 246,669 +1,610 0.14% 6,373,115
2022-05-12 2022-05-10 25.650 245,059 +3,220 0.14% 6,285,858
2022-05-11 2022-05-06 24.967 241,839 +11,271 0.14% 6,038,044
2022-05-10 2022-05-05 25.526 230,568 +3,220 0.13% 5,885,518
2022-05-06 2022-05-04 25.588 227,348 +1,610 0.13% 5,817,444
2022-05-05 2022-05-03 25.340 225,738 -6,118 0.13% 5,720,167
2022-05-04 2022-04-29 25.340 231,856 -1,610 0.13% 5,875,196
2022-05-03 2022-04-28 25.526 233,466 +4,830 0.13% 5,959,493
2022-04-29 2022-04-27 24.446 228,636 -13,977 0.13% 5,589,122
2022-04-28 2022-04-26 24.446 242,613 +3,181 0.14% 5,930,796
2022-04-27 2022-04-25 23.675 239,432 -1,610 0.14% 5,668,641
2022-04-26 2022-04-22 23.899 241,042 -1,610 0.14% 5,760,652
2022-04-22 2022-04-20 24.446 242,652 +8,220 0.14% 5,931,750
2022-04-21 2022-04-19 24.396 234,432 -7,085 0.13% 5,719,160
2022-04-14 2022-04-12 24.321 241,517 -22,541 0.14% 5,874,004
2022-04-12 2022-04-08 24.595 264,058 +16,101 0.15% 6,494,390
2022-04-11 2022-04-07 24.619 247,957 -17,712 0.14% 6,104,553
2022-04-08 2022-04-06 25.464 265,669 -3,220 0.15% 6,765,012
2022-04-01 2022-03-30 26.085 268,889 +3,220 0.15% 7,014,007
2022-03-31 2022-03-29 25.899 265,669 +22,542 0.15% 6,880,513
2022-03-30 2022-03-28 24.843 243,127 +20,932 0.14% 6,040,001
2022-03-29 2022-03-25 25.464 222,195 -1 0.13% 5,657,988
2022-03-28 2022-03-24 26.334 222,196 +4,830 0.13% 5,851,214
2022-03-25 2022-03-23 26.582 217,366 -19,322 0.12% 5,778,023
2022-03-24 2022-03-22 26.209 236,688 +19,321 0.13% 6,203,440
2022-03-23 2022-03-21 26.209 217,367 -14,491 0.12% 5,697,049
2022-03-22 2022-03-18 27.327 231,858 -17,713 0.13% 6,336,050
2022-03-21 2022-03-17 25.712 249,571 +9,661 0.14% 6,417,093
2022-03-18 2022-03-16 24.222 239,910 +3 0.14% 5,811,080
2022-03-17 2022-03-15 22.508 239,907 +15,296 0.14% 5,399,766
2022-03-16 2022-03-14 24.147 224,611 -5,635 0.13% 5,423,768
2022-03-15 2022-03-11 24.905 230,246 +60,885 0.13% 5,734,299
2022-03-14 2022-03-10 24.843 169,361 -60,885 0.10% 4,207,434
2022-03-11 2022-03-09 23.949 230,246 +60,882 0.13% 5,514,079
2022-03-10 2022-03-08 24.371 169,364 -43,048 0.10% 4,127,565
2022-03-09 2022-03-07 25.464 212,412 +62,490 0.12% 5,408,873
2022-03-08 2022-03-04 25.588 149,922 -61,334 0.08% 3,836,246
2022-03-07 2022-03-03 26.147 211,256 +95,328 0.12% 5,523,763
2022-03-04 2022-03-02 25.712 115,928 -98,457 0.07% 2,980,798
2022-03-03 2022-03-01 26.209 214,385 +82,385 0.12% 5,618,892
2022-03-02 2022-02-28 25.899 132,000 +1,610 0.07% 3,418,644
2022-03-01 2022-02-25 26.458 130,390 -23,663 0.07% 3,449,830
2022-02-28 2022-02-24 25.464 154,053 +4,830 0.09% 3,922,815
2022-02-25 2022-02-23 26.396 149,223 +31,818 0.08% 3,938,842
2022-02-24 2022-02-22 26.334 117,405 -108,560 0.07% 3,091,693
2022-02-23 2022-02-21 26.706 225,965 +45,216 0.13% 6,034,670
2022-02-22 2022-02-18 26.520 180,749 -802 0.10% 4,793,444
2022-02-21 2022-02-17 26.396 181,551 -8,050 0.10% 4,792,161
2022-02-18 2022-02-16 25.837 189,601 +1,698 0.11% 4,898,666
2022-02-17 2022-02-15 25.464 187,903 -38,991 0.11% 4,784,774
2022-02-16 2022-02-14 25.278 226,894 +53,307 0.13% 5,735,368
2022-02-15 2022-02-11 25.588 173,587 -656 0.10% 4,441,793
2022-02-14 2022-02-10 25.712 174,243 -51,173 0.10% 4,480,222
2022-02-11 2022-02-09 25.899 225,416 +45,689 0.13% 5,838,008
2022-02-10 2022-02-08 25.340 179,727 -106,268 0.10% 4,554,255
2022-02-09 2022-02-07 25.154 285,995 -1,610 0.16% 7,193,783
2022-02-08 2022-02-04 25.029 287,605 -34,421 0.16% 7,198,555
2022-02-07 2022-01-31 24.669 322,026 +40,857 0.18% 7,944,088
2022-02-04 2022-01-27 25.402 281,169 -89,157 0.16% 7,142,243
2022-01-28 2022-01-26 25.588 370,326 +19,322 0.21% 9,476,005
2022-01-27 2022-01-25 25.899 351,004 +28,982 0.20% 9,090,588
2022-01-26 2022-01-24 27.017 322,022 +14,491 0.18% 8,699,988
2022-01-25 2022-01-21 26.768 307,531 +1,610 0.17% 8,232,089
2022-01-24 2022-01-20 27.079 305,921 +12,881 0.17% 8,283,991
2022-01-21 2022-01-19 28.259 293,040 -3,221 0.17% 8,280,988
2022-01-19 2022-01-17 28.507 296,261 -1,610 0.17% 8,445,610
2022-01-18 2022-01-14 28.259 297,871 +1,610 0.17% 8,417,507
2022-01-17 2022-01-13 27.638 296,261 +3,221 0.17% 8,188,010
2022-01-14 2022-01-12 28.073 293,040 +4,830 0.17% 8,226,388
2022-01-13 2022-01-11 28.818 288,210 -1,610 0.16% 8,305,598
2022-01-12 2022-01-10 28.383 289,820 -6,441 0.16% 8,225,995
2022-01-11 2022-01-07 27.576 296,261 +4,831 0.17% 8,169,610
2022-01-10 2022-01-06 28.259 291,430 +6,440 0.16% 8,235,491
2022-01-07 2022-01-05 27.948 284,990 +20,932 0.16% 7,965,004
2022-01-06 2022-01-04 28.445 264,058 +99,505 0.15% 7,511,189
2022-01-05 2022-01-03 29.563 164,553 +1,932 0.09% 4,864,706
2022-01-04 2021-12-31 27.886 162,621 -17,712 0.09% 4,534,891
2022-01-03 2021-12-29 26.334 180,333 +6,441 0.10% 4,748,811
2021-12-30 2021-12-28 26.396 173,892 +1,610 0.10% 4,589,997
2021-12-28 2021-12-22 25.340 172,282 -53,134 0.10% 4,365,600
2021-12-23 2021-12-21 24.247 225,416 +41,863 0.13% 5,465,607
2021-12-22 2021-12-20 23.924 183,553 -11,271 0.10% 4,391,285
2021-12-21 2021-12-17 23.501 194,824 -1,610 0.11% 4,578,650
2021-12-20 2021-12-16 23.824 196,434 -15 0.11% 4,679,927
2021-12-17 2021-12-15 23.452 196,449 -1,610 0.11% 4,607,079
2021-12-16 2021-12-14 23.303 198,059 +3,220 0.11% 4,615,314
2021-12-15 2021-12-13 23.501 194,839 -41,058 0.11% 4,579,003
2021-12-14 2021-12-10 23.824 235,897 +38,643 0.13% 5,620,111
2021-12-13 2021-12-09 24.197 197,254 -32,202 0.11% 4,772,969
2021-12-09 2021-12-07 23.501 229,456 +9,660 0.13% 5,392,553
2021-12-08 2021-12-06 23.352 219,796 +27,859 0.12% 5,132,766
2021-12-07 2021-12-03 23.651 191,937 -19,484 0.11% 4,539,411
2021-12-06 2021-12-02 23.477 211,421 +27,728 0.12% 4,963,452
2021-12-03 2021-12-01 23.651 183,693 +2,862 0.10% 4,344,436
2021-12-02 2021-11-30 23.601 180,831 -19,321 0.10% 4,267,763
2021-11-30 2021-11-26 23.725 200,152 +33,812 0.11% 4,748,617
2021-11-29 2021-11-25 23.750 166,340 +459 0.09% 3,950,558
2021-11-26 2021-11-24 23.501 165,881 +39 0.09% 3,898,447
2021-11-25 2021-11-23 23.601 165,842 -4,829 0.09% 3,914,010
2021-11-24 2021-11-22 23.675 170,671 -9,661 0.10% 4,040,699
2021-11-23 2021-11-19 23.576 180,332 -35,423 0.10% 4,251,507
2021-11-22 2021-11-18 23.700 215,755 +22,542 0.12% 5,113,439
2021-11-19 2021-11-17 23.924 193,213 -222,235 0.11% 4,622,389
2021-11-18 2021-11-16 23.949 415,448 +222,235 0.23% 9,949,415
2021-11-17 2021-11-15 23.551 193,213 -50,953 0.11% 4,550,389
2021-11-16 2021-11-12 23.551 244,166 -8,051 0.14% 5,750,391
2021-11-15 2021-11-11 23.750 252,217 -72,432 0.14% 5,990,128
2021-11-12 2021-11-10 23.626 324,649 +123,859 0.18% 7,670,054
2021-11-11 2021-11-09 23.775 200,790 +5,966 0.11% 4,773,730
2021-11-10 2021-11-08 23.651 194,824 +1,611 0.11% 4,607,690
2021-11-08 2021-11-04 23.949 193,213 -231,064 0.11% 4,627,189
2021-11-05 2021-11-03 23.949 424,277 +229,812 0.24% 10,160,858
2021-11-04 2021-11-02 23.750 194,465 +1,252 0.11% 4,618,524
2021-11-03 2021-11-01 24.048 193,213 -4,831 0.11% 4,646,389
2021-11-02 2021-10-29 24.470 198,044 -12,881 0.11% 4,846,205
2021-11-01 2021-10-28 23.800 210,925 +16,101 0.12% 5,019,927
2021-10-29 2021-10-27 24.172 194,824 +8,051 0.11% 4,709,330
2021-10-27 2021-10-25 24.744 186,773 -55,177 0.11% 4,621,440
2021-10-26 2021-10-22 24.520 241,950 +22,975 0.14% 5,932,621
2021-10-25 2021-10-21 24.595 218,975 -6,441 0.12% 5,385,594
2021-10-22 2021-10-20 24.619 225,416 -3,220 0.13% 5,549,607
2021-10-21 2021-10-19 24.843 228,636 +24,152 0.13% 5,680,002
2021-10-20 2021-10-18 24.520 204,484 +4,830 0.12% 5,013,954
2021-10-19 2021-10-15 24.768 199,654 -1,610 0.11% 4,945,122
2021-10-18 2021-10-12 24.545 201,264 -1,610 0.11% 4,939,999
2021-10-12 2021-10-08 24.595 202,874 -7,966 0.11% 4,989,597
2021-10-11 2021-10-07 24.843 210,840 +16,101 0.12% 5,237,896
2021-09-27 2021-09-23 24.843 194,739 -14,491 0.11% 4,837,899
2021-09-24 2021-09-21 23.973 209,230 -12,881 0.12% 5,015,972
2021-09-23 2021-09-20 23.675 222,111 +33,812 0.13% 5,258,560
2021-09-21 2021-09-17 24.694 188,299 -20,931 0.11% 4,649,843
2021-09-20 2021-09-16 24.619 209,230 +35,422 0.12% 5,151,118
2021-09-17 2021-09-15 25.402 173,808 +24,152 0.10% 4,415,063
2021-09-16 2021-09-14 26.209 149,656 +3,220 0.08% 3,922,387
2021-09-15 2021-09-13 26.520 146,436 -6,440 0.08% 3,883,467
2021-09-13 2021-09-09 26.147 152,876 +6,440 0.09% 3,997,286
2021-09-08 2021-09-06 26.520 146,436 -4,830 0.08% 3,883,467
2021-09-07 2021-09-03 25.837 151,266 -16,101 0.09% 3,908,216
2021-09-03 2021-09-01 25.029 167,367 -732,601 0.09% 4,189,081
2021-09-02 2021-08-31 24.669 899,968 -10,466 0.51% 22,201,390
2021-08-30 2021-08-26 24.843 910,434 +15,296 0.51% 22,617,902
2021-08-27 2021-08-25 25.588 895,138 +727,771 0.51% 22,905,041
2021-08-26 2021-08-24 25.091 167,367 -24,152 0.09% 4,199,476
2021-08-25 2021-08-23 24.905 191,519 +24,152 0.11% 4,769,799
2021-08-24 2021-08-20 25.340 167,367 +6,440 0.09% 4,241,055
2021-08-23 2021-08-19 25.899 160,927 +8,051 0.09% 4,167,819
2021-08-20 2021-08-18 26.085 152,876 +9,661 0.09% 3,987,792
2021-08-17 2021-08-13 25.588 143,215 -9,661 0.08% 3,664,625
2021-08-16 2021-08-12 26.147 152,876 -164,232 0.09% 3,997,286
2021-08-13 2021-08-11 26.520 317,108 -3,220 0.18% 8,409,670
2021-08-11 2021-08-09 26.458 320,328 +14,491 0.18% 8,475,169
2021-08-10 2021-08-06 26.271 305,837 -1,610 0.17% 8,034,785
2021-08-09 2021-08-05 26.458 307,447 -41,863 0.17% 8,134,366
2021-08-06 2021-08-04 26.893 349,310 +20,932 0.20% 9,393,832
2021-08-04 2021-08-02 26.644 328,378 -17,712 0.19% 8,749,338
2021-08-03 2021-07-30 26.085 346,090 +1,611 0.20% 9,027,806
2021-08-02 2021-07-29 26.520 344,479 +38,642 0.19% 9,135,546
2021-07-29 2021-07-27 25.526 305,837 -12,881 0.17% 7,806,848
2021-07-28 2021-07-26 26.644 318,718 -49,913 0.18% 8,491,956
2021-07-27 2021-07-23 27.824 368,631 +72,455 0.21% 10,256,844
2021-07-23 2021-07-21 28.694 296,176 -32,202 0.17% 8,498,371
2021-07-22 2021-07-20 28.756 328,378 +30,592 0.19% 9,442,759
2021-07-21 2021-07-19 29.563 297,786 -1,610 0.17% 8,803,494
2021-07-16 2021-07-14 29.004 299,396 +3,220 0.17% 8,683,739
2021-07-14 2021-07-12 28.507 296,176 -12,881 0.17% 8,443,187
2021-07-13 2021-07-09 28.694 309,057 +3,220 0.17% 8,867,974
2021-07-09 2021-07-07 30.495 305,837 +6,441 0.17% 9,326,429
2021-07-07 2021-07-05 29.377 299,396 +3,220 0.17% 8,795,307
2021-07-06 2021-07-02 30.060 296,176 +3,220 0.17% 8,903,056
2021-07-05 2021-06-30 30.495 292,956 +1,610 0.17% 8,933,626
2021-07-02 2021-06-29 29.998 291,346 -3,220 0.16% 8,739,771
2021-06-30 2021-06-28 28.507 294,566 -12,881 0.17% 8,397,290
2021-06-25 2021-06-23 27.327 307,447 -11,271 0.17% 8,401,693
2021-06-24 2021-06-22 27.327 318,718 -4,830 0.18% 8,709,699
2021-06-22 2021-06-18 27.793 323,548 -70,845 0.18% 8,992,427
2021-06-21 2021-06-17 27.985 394,393 +82,168 0.22% 11,037,205
2021-06-18 2021-06-16 27.025 312,225 +9,369 0.18% 8,437,788
2021-06-17 2021-06-15 28.049 302,856 -10,930 0.18% 8,494,910
2021-06-16 2021-06-11 28.498 313,786 +9,369 0.18% 8,942,152
2021-06-15 2021-06-10 28.113 304,417 +1,561 0.18% 8,558,189
2021-06-09 2021-06-07 28.946 302,856 -24,984 0.18% 8,766,437
2021-06-08 2021-06-04 29.138 327,840 +45,284 0.19% 9,552,605
2021-06-07 2021-06-03 29.778 282,556 +17,177 0.16% 8,414,067
2021-06-02 2021-05-31 30.163 265,379 -15,615 0.15% 8,004,532
2021-05-31 2021-05-27 29.458 280,994 -4,685 0.16% 8,277,579
2021-05-28 2021-05-26 29.458 285,679 -23,423 0.17% 8,415,591
2021-05-27 2021-05-25 27.793 309,102 -3,123 0.18% 8,590,927
2021-05-26 2021-05-24 27.665 312,225 -7,808 0.18% 8,637,735
2021-05-25 2021-05-21 27.345 320,033 +21,862 0.19% 8,751,271
2021-05-11 2021-05-07 26.705 298,171 -81,200 0.17% 7,962,509
2021-05-10 2021-05-06 26.833 379,371 +12,492 0.22% 10,179,504
2021-05-07 2021-05-05 28.241 366,879 +42,162 0.21% 10,361,197
2021-05-06 2021-05-04 28.690 324,717 -128,046 0.19% 9,316,044
2021-05-05 2021-05-03 27.857 452,763 -209,246 0.26% 12,612,717
2021-05-04 2021-04-30 26.833 662,009 +345,100 0.39% 17,763,412
2021-04-30 2021-04-28 25.616 316,909 -28,108 0.18% 8,117,888
2021-04-29 2021-04-27 24.309 345,017 -17,177 0.20% 8,387,165
2021-04-28 2021-04-26 24.258 362,194 +17,177 0.21% 8,786,172
2021-04-19 2021-04-15 24.079 345,017 -312 0.20% 8,307,624
2021-04-16 2021-04-14 24.079 345,329 +312 0.20% 8,315,136
2021-04-15 2021-04-13 24.361 345,017 -44,192 0.20% 8,404,841
2021-04-12 2021-04-08 24.514 389,209 +44,192 0.23% 9,541,206
2021-04-09 2021-04-07 24.335 345,017 -44,663 0.20% 8,396,003
2021-04-08 2021-04-01 24.233 389,680 -10,931 0.23% 9,442,951
2021-04-07 2021-03-31 24.156 400,611 +10,931 0.23% 9,677,051
2021-04-01 2021-03-30 24.335 389,680 -20,300 0.23% 9,482,879
2021-03-31 2021-03-29 24.207 409,980 -7,027 0.24% 9,924,370
2021-03-30 2021-03-26 24.233 417,007 -291 0.24% 10,105,154
2021-03-29 2021-03-25 24.181 417,298 +781 0.24% 10,090,827
2021-03-26 2021-03-24 24.258 416,517 -334 0.24% 10,103,950
2021-03-25 2021-03-23 24.566 416,851 -45,284 0.24% 10,240,188
2021-03-24 2021-03-22 25.257 462,135 +89,007 0.27% 11,672,241
2021-03-23 2021-03-19 25.680 373,128 +28,108 0.22% 9,581,879
2021-03-18 2021-03-16 26.128 345,020 -594 0.20% 9,014,734
2021-03-15 2021-03-11 25.616 345,614 -9,257 0.20% 8,853,190
2021-03-12 2021-03-10 25.129 354,871 +9,369 0.21% 8,917,600
2021-03-10 2021-03-08 25.027 345,502 +183 0.20% 8,646,764
2021-03-09 2021-03-05 24.975 345,319 -207 0.20% 8,624,493
2021-03-05 2021-03-03 25.616 345,526 +390 0.20% 8,850,936
2021-03-04 2021-03-02 25.590 345,136 -78 0.20% 8,832,105
2021-03-01 2021-02-25 26.640 345,214 -6,246 0.20% 9,196,662
2021-02-25 2021-02-23 27.153 351,460 +6,246 0.20% 9,543,117
2021-02-24 2021-02-22 27.025 345,214 -4,593 0.20% 9,329,306
2021-02-23 2021-02-19 27.473 349,807 -7,808 0.20% 9,610,241
2021-02-22 2021-02-18 26.769 357,615 +12,492 0.21% 9,572,833
2021-02-19 2021-02-17 27.217 345,123 -40,599 0.20% 9,393,151
2021-02-18 2021-02-16 26.064 385,722 -1,562 0.22% 10,053,500
2021-02-17 2021-02-11 26.064 387,284 +42,161 0.23% 10,094,212
2021-02-09 2021-02-05 24.847 345,123 -10,998 0.20% 8,575,394
2021-02-08 2021-02-04 24.899 356,121 -18,739 0.21% 8,866,910
2021-02-05 2021-02-03 25.411 374,860 +18,696 0.22% 9,525,532
2021-02-04 2021-02-02 25.936 356,164 -703 0.21% 9,237,480
2021-02-03 2021-02-01 25.437 356,867 +61,575 0.21% 9,077,455
2021-02-02 2021-01-29 25.001 295,292 -35,915 0.17% 7,382,611
2021-02-01 2021-01-28 25.283 331,207 +43,723 0.19% 8,373,849
2021-01-29 2021-01-27 26.064 287,484 -183 0.17% 7,493,014
2021-01-28 2021-01-26 26.256 287,667 +23,345 0.17% 7,553,050
2021-01-27 2021-01-25 27.153 264,322 +23,928 0.15% 7,177,078
2021-01-26 2021-01-22 28.177 240,394 -24,282 0.14% 6,773,682
2021-01-25 2021-01-21 28.049 264,676 +57,074 0.15% 7,423,986
2021-01-22 2021-01-20 27.665 207,602 +7,808 0.12% 5,743,330
2021-01-21 2021-01-19 26.448 199,794 -4,685 0.12% 5,284,221
2021-01-20 2021-01-18 25.744 204,479 -22,412 0.12% 5,264,089
2021-01-19 2021-01-15 24.899 226,891 +34,822 0.13% 5,649,266
2021-01-15 2021-01-13 25.334 192,069 -13,241 0.11% 4,865,887
2021-01-14 2021-01-12 25.360 205,310 +13,241 0.12% 5,206,595
2021-01-13 2021-01-11 25.027 192,069 -129 0.11% 4,806,847
2021-01-11 2021-01-07 25.232 192,198 +110 0.11% 4,849,462
2021-01-08 2021-01-06 25.680 192,088 -59 0.11% 4,932,795
2021-01-07 2021-01-05 25.539 192,147 +78 0.11% 4,907,239
2021-01-05 2020-12-31 24.361 192,069 +24,985 0.11% 4,678,927
2021-01-04 2020-12-29 23.515 167,084 +106,184 0.10% 3,929,036
2020-12-30 2020-12-28 23.336 60,900 -85,884 0.04% 1,421,164
2020-12-29 2020-12-24 23.669 146,784 +60,900 0.09% 3,474,235
2020-12-28 2020-12-22 24.258 85,884 -84,323 0.05% 2,083,391
2020-12-23 2020-12-21 24.514 170,207 -35,916 0.10% 4,172,514
2020-12-18 2020-12-16 24.412 206,123 +14,054 0.12% 5,031,852
2020-12-17 2020-12-15 24.361 192,069 -121,799 0.11% 4,678,927
2020-12-16 2020-12-14 24.207 313,868 +121,799 0.18% 7,597,791
2020-12-14 2020-12-10 24.284 192,069 -10,930 0.11% 4,664,167
2020-12-09 2020-12-07 25.027 202,999 +10,930 0.12% 5,080,389
2020-11-30 2020-11-26 24.719 192,069 -1,561 0.11% 4,747,807
2020-11-27 2020-11-25 25.155 193,630 +1,561 0.11% 4,870,714
2020-11-26 2020-11-24 24.975 192,069 -21,861 0.11% 4,797,007
2020-11-25 2020-11-23 25.232 213,930 +14,054 0.12% 5,397,795
2020-11-24 2020-11-20 25.206 199,876 +6,246 0.12% 5,038,070
2020-11-23 2020-11-19 25.616 193,630 +87,446 0.11% 4,959,994
2020-11-20 2020-11-18 25.180 106,184 -109,308 0.06% 2,673,752
2020-11-19 2020-11-17 25.257 215,492 -3,123 0.13% 5,442,727
2020-11-18 2020-11-16 25.308 218,615 +4,685 0.13% 5,532,805
2020-11-17 2020-11-13 25.027 213,930 +1,561 0.12% 5,353,955
2020-11-16 2020-11-12 25.232 212,369 +6,246 0.12% 5,358,409
2020-11-13 2020-11-11 25.180 206,123 +6,247 0.12% 5,190,252
2020-11-12 2020-11-10 25.104 199,876 +7,807 0.12% 5,017,590
2020-11-11 2020-11-09 24.617 192,069 -27,483 0.11% 4,728,127
2020-11-10 2020-11-06 24.771 219,552 +27,483 0.13% 5,438,415
2020-11-05 2020-11-03 24.130 192,069 -39,038 0.11% 4,634,647
2020-11-04 2020-11-02 23.515 231,107 +1,561 0.13% 5,434,558
2020-11-03 2020-10-30 23.515 229,546 +34,354 0.13% 5,397,851
2020-11-02 2020-10-29 23.746 195,192 -23,423 0.11% 4,635,005
2020-10-30 2020-10-28 23.900 218,615 -123,690 0.13% 5,224,805
2020-10-29 2020-10-27 24.284 342,305 -817,629 0.20% 8,312,469
2020-10-28 2020-10-23 24.591 1,159,934 -81,512 0.68% 28,524,168
2020-10-27 2020-10-22 24.361 1,241,446 +26,572 0.72% 30,242,439
2020-10-22 2020-10-20 25.104 1,214,874 +15,901 0.71% 30,497,608
2020-10-21 2020-10-19 25.872 1,198,973 +917,897 0.70% 31,019,818
2020-10-20 2020-10-16 27.857 281,076 +56,215 0.16% 7,829,995
2020-10-16 2020-10-14 24.924 224,861 +21,862 0.13% 5,604,482
2020-10-15 2020-10-12 25.257 202,999 -6,247 0.12% 5,127,188
2020-10-14 2020-10-09 25.104 209,246 -20,300 0.12% 5,252,810
2020-10-12 2020-10-08 25.462 229,546 -7,807 0.13% 5,844,732
2020-10-09 2020-10-07 25.513 237,353 +23,423 0.14% 6,055,675
2020-10-08 2020-10-06 25.104 213,930 -9,369 0.12% 5,370,395
2020-10-07 2020-10-05 25.104 223,299 +25,975 0.13% 5,605,590
2020-10-06 2020-09-30 24.771 197,324 +11,501 0.11% 4,887,816
2020-10-05 2020-09-29 24.361 185,823 -3,123 0.11% 4,526,770
2020-09-30 2020-09-28 24.335 188,946 -7,807 0.11% 4,598,009
2020-09-29 2020-09-25 24.617 196,753 +10,930 0.11% 4,843,432
2020-09-25 2020-09-23 25.488 185,823 +1,562 0.11% 4,736,211
2020-09-24 2020-09-22 25.411 184,261 +9,369 0.11% 4,682,239
2020-09-23 2020-09-21 25.872 174,892 -6,246 0.10% 4,524,804
2020-09-22 2020-09-18 25.616 181,138 -18,738 0.11% 4,640,001
2020-09-21 2020-09-17 25.078 199,876 -12,493 0.12% 5,012,470
2020-09-18 2020-09-16 24.924 212,369 +4,685 0.12% 5,293,128
2020-09-17 2020-09-15 24.899 207,684 +7,808 0.12% 5,171,039
2020-09-15 2020-09-11 24.514 199,876 -9,370 0.12% 4,899,830
2020-09-11 2020-09-09 24.719 209,246 -12,492 0.12% 5,172,410
2020-09-10 2020-09-08 25.078 221,738 +29,669 0.13% 5,560,723
2020-09-08 2020-09-04 25.488 192,069 -4,684 0.11% 4,895,407
2020-09-07 2020-09-03 25.744 196,753 +3,123 0.11% 5,065,192
2020-09-04 2020-09-02 25.411 193,630 +1,561 0.11% 4,920,314
2020-09-03 2020-09-01 25.744 192,069 -1,561 0.11% 4,944,607
2020-09-02 2020-08-31 26.000 193,630 +1,561 0.11% 5,034,393
2020-09-01 2020-08-28 26.064 192,069 -436,570 0.11% 5,006,107
2020-08-31 2020-08-27 25.744 628,639 +400,655 0.37% 16,183,627
2020-08-28 2020-08-26 26.256 227,984 +20,300 0.13% 5,986,000
2020-08-27 2020-08-25 27.793 207,684 +15,615 0.12% 5,772,198
2020-08-24 2020-08-20 28.241 192,069 -14,054 0.11% 5,424,308
2020-08-21 2020-08-19 28.241 206,123 +10,931 0.12% 5,821,213
2020-08-20 2020-08-18 28.562 195,192 -1,561 0.11% 5,575,006
2020-08-18 2020-08-14 28.562 196,753 +1,561 0.11% 5,619,591
2020-08-17 2020-08-13 28.562 195,192 -270,145 0.11% 5,575,006
2020-08-14 2020-08-12 28.434 465,337 +273,268 0.27% 13,231,194
2020-08-13 2020-08-11 28.946 192,069 -20,300 0.11% 5,559,608
2020-08-12 2020-08-10 29.586 212,369 +20,300 0.12% 6,283,210
2020-08-11 2020-08-07 29.714 192,069 -26,546 0.11% 5,707,208
2020-08-10 2020-08-06 30.035 218,615 +3,123 0.13% 6,566,006
2020-08-05 2020-08-03 30.867 215,492 -4,684 0.13% 6,651,608
2020-08-04 2020-07-31 30.163 220,176 +28,107 0.13% 6,641,090
2020-08-03 2020-07-30 30.163 192,069 -683,952 0.11% 5,793,309
2020-07-31 2020-07-29 29.522 876,021 -1,078,338 0.51% 25,862,108
2020-07-30 2020-07-28 28.946 1,954,359 -18,739 1.14% 56,570,661
2020-07-29 2020-07-27 28.626 1,973,098 +41,480 1.15% 56,481,296
2020-07-28 2020-07-24 28.305 1,931,618 -605,931 1.13% 54,675,403
2020-07-27 2020-07-23 31.187 2,537,549 +269,286 1.48% 79,139,240
2020-07-24 2020-07-22 29.330 2,268,263 +2,049,648 1.32% 66,528,443
2020-07-23 2020-07-21 29.586 218,615 +26,546 0.13% 6,468,006
2020-07-22 2020-07-20 29.714 192,069 -4,684 0.11% 5,707,208
2020-07-21 2020-07-17 29.394 196,753 -20,300 0.11% 5,783,391
2020-07-17 2020-07-15 30.483 217,053 -6,246 0.13% 6,616,392
2020-07-16 2020-07-14 31.652 223,299 +24,984 0.13% 7,067,811
2020-07-15 2020-07-13 31.257 198,315 +9,877 0.12% 6,198,723
2020-07-14 2020-07-10 30.402 188,438 -63,671 0.11% 5,728,798
2020-07-13 2020-07-09 31.060 252,109 -13,832 0.15% 7,830,390
2020-07-09 2020-07-07 29.414 265,941 +77,503 0.16% 7,822,505
2020-07-08 2020-07-06 30.467 188,438 -7,598 0.11% 5,741,198
2020-07-07 2020-07-03 28.164 196,036 -85,101 0.12% 5,521,190
2020-07-06 2020-07-02 27.506 281,137 -69,905 0.17% 7,732,988
2020-07-02 2020-06-29 25.874 351,042 +7,598 0.21% 9,082,923
2020-06-30 2020-06-26 25.874 343,444 -1,519 0.21% 8,886,331
2020-06-29 2020-06-24 26.651 344,963 +9,118 0.21% 9,193,494
2020-06-26 2020-06-23 27.572 335,845 +6,078 0.20% 9,259,893
2020-06-24 2020-06-22 27.440 329,767 -132,210 0.20% 9,048,911
2020-06-23 2020-06-19 28.164 461,977 +10,637 0.28% 13,011,195
2020-06-22 2020-06-18 28.296 451,340 +15,197 0.27% 12,771,013
2020-06-19 2020-06-17 28.691 436,143 -31,913 0.26% 12,513,202
2020-06-18 2020-06-16 27.638 468,056 -24,106 0.28% 12,936,005
2020-06-17 2020-06-15 26.980 492,162 +56,019 0.29% 13,278,377
2020-06-16 2020-06-12 27.704 436,143 -534,603 0.26% 12,082,702
2020-06-15 2020-06-11 27.375 970,746 -107,896 0.58% 26,573,698
2020-06-12 2020-06-10 28.625 1,078,642 -220,433 0.65% 30,875,901
2020-06-11 2020-06-09 28.559 1,299,075 +34,953 0.78% 37,100,265
2020-06-10 2020-06-08 26.980 1,264,122 -31,927 0.76% 34,105,616
2020-06-09 2020-06-05 26.848 1,296,049 -409,771 0.78% 34,796,426
2020-06-08 2020-06-04 26.585 1,705,820 -135,250 1.02% 45,348,990
2020-06-05 2020-06-03 26.295 1,841,070 +87,381 1.10% 48,411,533
2020-06-04 2020-06-02 25.532 1,753,689 -1,020,951 1.05% 44,775,182
2020-06-03 2020-06-01 25.348 2,774,640 -348,311 1.66% 70,330,868
2020-06-02 2020-05-29 24.795 3,122,951 +94,599 1.87% 77,433,541
2020-06-01 2020-05-28 24.269 3,028,352 -4,893 1.81% 73,493,735
2020-05-29 2020-05-27 24.848 3,033,245 +1,520 1.82% 75,368,962
2020-05-28 2020-05-26 24.874 3,031,725 +661,682 1.81% 75,410,993
2020-05-27 2020-05-25 24.348 2,370,043 +1,491,137 1.42% 57,704,676
2020-05-26 2020-05-22 24.663 878,906 +19,492 0.53% 21,676,795
2020-05-25 2020-05-21 25.743 859,414 -59,007 0.51% 22,123,525
2020-05-22 2020-05-20 26.085 918,421 -291,272 0.55% 23,956,783
2020-05-21 2020-05-19 26.519 1,209,693 +258,780 0.72% 32,079,919
2020-05-20 2020-05-18 25.900 950,913 -528,737 0.57% 24,629,122
2020-05-19 2020-05-15 25.848 1,479,650 +343,264 0.89% 38,245,781
2020-05-18 2020-05-14 26.137 1,136,386 +155,551 0.68% 29,702,169
2020-05-15 2020-05-13 26.980 980,835 +485,217 0.59% 26,462,622
2020-05-14 2020-05-12 26.716 495,618 -48,629 0.30% 13,241,164
2020-05-13 2020-05-11 26.848 544,247 -68,384 0.33% 14,611,987
2020-05-11 2020-05-07 27.440 612,631 -348,484 0.37% 16,810,788
2020-05-08 2020-05-06 27.440 961,115 -92,529 0.58% 26,373,299
2020-05-07 2020-05-05 27.638 1,053,644 -1,200,346 0.63% 29,120,327
2020-05-06 2020-05-04 25.269 2,253,990 +1,129,788 1.35% 56,955,578
2020-05-05 2020-04-29 26.980 1,124,202 -468,840 0.67% 30,330,618
2020-05-04 2020-04-28 26.387 1,593,042 +176,476 0.95% 42,036,317
2020-04-29 2020-04-27 25.532 1,416,566 -12,668 0.85% 36,167,759
2020-04-28 2020-04-24 25.427 1,429,234 +2,843 0.86% 36,340,719
2020-04-27 2020-04-23 26.164 1,426,391 -16,716 0.85% 37,319,689
2020-04-24 2020-04-22 26.058 1,443,107 +6,078 0.86% 37,605,102
2020-04-23 2020-04-21 26.058 1,437,029 -4,559 0.86% 37,446,719
2020-04-22 2020-04-20 27.243 1,441,588 -7,598 0.86% 39,273,043
2020-04-21 2020-04-17 26.716 1,449,186 -22,795 0.87% 38,717,136
2020-04-20 2020-04-16 26.782 1,471,981 -86,621 0.88% 39,423,000
2020-04-17 2020-04-15 26.716 1,558,602 +5,120 0.93% 41,640,345
2020-04-16 2020-04-14 26.585 1,553,482 -153,486 0.93% 41,299,106
2020-04-15 2020-04-09 26.980 1,706,968 +13,610 1.02% 46,053,463
2020-04-14 2020-04-08 26.782 1,693,358 -335,327 1.01% 45,351,980
2020-04-09 2020-04-07 27.572 2,028,685 -3,078 1.21% 55,934,749
2020-04-08 2020-04-06 27.177 2,031,763 -13,677 1.22% 55,217,426
2020-04-07 2020-04-03 26.914 2,045,440 +16,717 1.22% 55,050,733
2020-04-06 2020-04-02 26.585 2,028,723 -1,520 1.21% 53,933,322
2020-04-03 2020-04-01 26.216 2,030,243 -4,570 1.22% 53,225,581
2020-04-02 2020-03-31 27.506 2,034,813 -3,053 1.22% 55,969,811
2020-04-01 2020-03-30 27.375 2,037,866 +1,520 1.22% 55,785,587
2020-03-31 2020-03-27 26.980 2,036,346 -15,196 1.22% 54,939,978
2020-03-30 2020-03-26 27.177 2,051,542 +4,559 1.23% 55,754,961
2020-03-27 2020-03-25 26.914 2,046,983 +1,977,799 1.23% 55,092,261
2020-03-26 2020-03-24 25.058 69,184 +799 0.04% 1,733,627
2020-03-25 2020-03-23 24.111 68,385 -105,616 0.04% 1,648,805
2020-03-24 2020-03-20 24.742 174,001 +105,616 0.10% 4,305,193
2020-03-23 2020-03-19 23.532 68,385 -37,991 0.04% 1,609,205
2020-03-20 2020-03-18 24.663 106,376 +31,913 0.06% 2,623,592
2020-03-19 2020-03-17 25.664 74,463 +15,196 0.04% 1,910,989
2020-03-18 2020-03-16 26.058 59,267 -9,118 0.04% 1,544,405
2020-03-17 2020-03-13 26.848 68,385 -10,637 0.04% 1,836,006
2020-03-16 2020-03-12 28.033 79,022 +6,078 0.05% 2,215,188
2020-03-13 2020-03-11 29.480 72,944 +3,040 0.04% 2,150,407
2020-03-12 2020-03-10 29.743 69,904 +1,519 0.04% 2,079,187
2020-03-03 2020-02-28 31.323 68,385 -7,598 0.04% 2,142,007
2020-03-02 2020-02-27 32.310 75,983 +7,598 0.05% 2,454,997
2020-02-27 2020-02-25 32.902 68,385 -133,730 0.04% 2,250,007
2020-02-26 2020-02-24 33.231 202,115 +1,520 0.12% 6,716,499
2020-02-20 2020-02-18 34.284 200,595 -24,315 0.12% 6,877,188
2020-02-19 2020-02-17 33.823 224,910 -4,559 0.13% 7,607,202
2020-02-18 2020-02-14 33.034 229,469 +6,079 0.14% 7,580,202
2020-02-17 2020-02-13 33.428 223,390 +22,795 0.13% 7,467,591
2020-02-14 2020-02-12 34.152 200,595 -16,717 0.12% 6,850,788
2020-02-13 2020-02-11 34.152 217,312 -3,039 0.13% 7,421,712
2020-02-12 2020-02-10 34.679 220,351 +7,598 0.13% 7,641,501
2020-02-11 2020-02-07 35.008 212,753 -6,078 0.13% 7,448,012
2020-02-10 2020-02-06 35.797 218,831 +18,236 0.13% 7,833,589
2020-02-05 2020-02-03 32.047 200,595 +22 0.12% 6,428,389
2020-02-04 2020-01-31 33.165 200,573 -22 0.12% 6,652,059
2020-02-03 2020-01-30 32.507 200,595 -252,264 0.12% 6,520,788
2020-01-31 2020-01-29 36.719 452,859 +416,387 0.27% 16,628,392
2020-01-30 2020-01-24 36.061 36,472 -679,289 0.02% 1,315,204
2020-01-29 2020-01-22 37.574 715,761 -98,775 0.43% 26,894,111
2020-01-23 2020-01-21 36.587 814,536 +6 0.49% 29,801,500
2020-01-22 2020-01-20 37.837 814,530 +223,399 0.49% 30,819,670
2020-01-17 2020-01-15 34.613 591,131 -1,520 0.35% 20,460,796
2020-01-16 2020-01-14 34.613 592,651 -1,519 0.35% 20,513,408
2020-01-15 2020-01-13 34.942 594,170 -1,520 0.36% 20,761,479
2020-01-14 2020-01-10 34.284 595,690 -10,638 0.36% 20,422,603
2020-01-13 2020-01-09 34.152 606,328 +22,792 0.36% 20,707,518
2020-01-10 2020-01-08 33.428 583,536 -2 0.35% 19,506,728
2020-01-08 2020-01-06 34.284 583,538 -199,084 0.35% 20,005,984
2020-01-07 2020-01-03 35.271 782,622 +74,460 0.47% 27,603,865
2020-01-06 2020-01-02 35.205 708,162 +656,493 0.42% 24,930,986
2020-01-03 2019-12-31 35.008 51,669 +12,158 0.03% 1,808,817
2020-01-02 2019-12-27 33.955 39,511 -10,638 0.02% 1,341,593
2019-12-23 2019-12-19 32.705 50,149 +9,118 0.03% 1,640,105
2019-12-20 2019-12-18 32.573 41,031 -2,019,592 0.02% 1,336,504
2019-12-19 2019-12-17 32.836 2,060,623 +2,019,592 1.23% 67,663,139
2019-12-18 2019-12-16 32.441 41,031 -2,048,504 0.02% 1,331,104
2019-12-17 2019-12-13 31.652 2,089,535 -1,137,391 1.25% 66,137,501
2019-12-16 2019-12-12 31.389 3,226,926 +34,819 1.93% 101,288,570
2019-12-13 2019-12-11 31.586 3,192,107 +1,604,763 1.91% 100,825,813
2019-12-12 2019-12-10 31.323 1,587,344 -920,915 0.95% 49,719,993
2019-12-11 2019-12-09 30.467 2,508,259 +2,270,375 1.50% 76,419,893
2019-12-10 2019-12-06 30.467 237,884 -174,761 0.14% 7,247,684
2019-12-09 2019-12-05 29.743 412,645 +367,758 0.25% 12,273,490
2019-12-06 2019-12-04 29.612 44,887 -4,559 0.03% 1,329,187
2019-12-05 2019-12-03 30.138 49,446 +4,559 0.03% 1,490,218
2019-12-02 2019-11-28 31.849 44,887 -3,039 0.03% 1,429,615
2019-11-29 2019-11-27 30.796 47,926 -230,989 0.03% 1,475,945
2019-11-27 2019-11-25 31.191 278,915 -319,943 0.17% 8,699,680
2019-11-26 2019-11-22 31.586 598,858 +317,379 0.36% 18,915,514
2019-11-25 2019-11-21 31.454 281,479 -801,330 0.17% 8,853,744
2019-11-22 2019-11-20 32.244 1,082,809 -1,520 0.65% 34,914,111
2019-11-20 2019-11-18 31.981 1,084,329 +1,520 0.65% 34,677,709
2019-11-19 2019-11-15 32.047 1,082,809 +1,519 0.65% 34,700,351
2019-11-18 2019-11-14 32.112 1,081,290 +7,599 0.65% 34,722,826
2019-11-15 2019-11-13 32.441 1,073,691 +22,795 0.64% 34,832,070
2019-11-14 2019-11-12 33.165 1,050,896 -10,641 0.63% 34,853,254
2019-11-13 2019-11-11 33.363 1,061,537 +1,520 0.64% 35,415,726
2019-11-12 2019-11-08 34.547 1,060,017 +3,039 0.63% 36,620,578
2019-11-11 2019-11-07 34.745 1,056,978 +1,009,052 0.63% 36,724,249
2019-11-08 2019-11-06 34.087 47,926 -234,028 0.03% 1,633,631
2019-11-07 2019-11-05 35.205 281,954 +234,028 0.17% 9,926,247
2019-11-05 2019-11-01 33.034 47,926 -19,756 0.03% 1,583,171
2019-11-04 2019-10-31 32.705 67,682 +18,236 0.04% 2,213,516
2019-11-01 2019-10-30 33.165 49,446 +1,520 0.03% 1,639,890
2019-10-31 2019-10-29 33.823 47,926 -4,559 0.03% 1,621,016
2019-10-29 2019-10-25 35.205 52,485 +1,519 0.03% 1,847,745
2019-10-23 2019-10-21 35.271 50,966 -44,070 0.03% 1,797,622
2019-10-22 2019-10-18 35.271 95,036 +44,070 0.06% 3,352,015
2019-10-21 2019-10-17 35.797 50,966 -10,637 0.03% 1,824,452
2019-10-18 2019-10-16 35.337 61,603 +1,519 0.04% 2,176,854
2019-10-17 2019-10-15 35.403 60,084 -10,637 0.04% 2,127,131
2019-10-16 2019-10-14 35.863 70,721 -18,236 0.04% 2,536,284
2019-10-15 2019-10-11 35.337 88,957 -876,845 0.05% 3,143,457
2019-10-14 2019-10-10 34.152 965,802 -30,393 0.58% 32,984,394
2019-10-11 2019-10-09 33.363 996,195 +940,670 0.60% 33,235,741
2019-10-10 2019-10-08 33.823 55,525 -889,002 0.03% 1,878,040
2019-10-09 2019-10-04 33.494 944,527 +895,081 0.57% 31,636,266
2019-10-08 2019-10-03 33.494 49,446 -13,677 0.03% 1,656,159
2019-10-04 2019-10-02 32.968 63,123 +15,197 0.04% 2,081,030
2019-10-03 2019-09-30 34.021 47,926 -165,643 0.03% 1,630,477
2019-10-02 2019-09-27 34.613 213,569 +161,084 0.13% 7,392,256
2019-09-27 2019-09-25 35.008 52,485 +3,039 0.03% 1,837,384
2019-09-26 2019-09-24 36.061 49,446 +1,520 0.03% 1,783,055
2019-09-25 2019-09-23 35.929 47,926 -10,638 0.03% 1,721,936
2019-09-24 2019-09-20 36.719 58,564 +9,118 0.04% 2,150,394
2019-09-23 2019-09-19 37.377 49,446 +1,520 0.03% 1,848,130
2019-09-20 2019-09-18 37.772 47,926 -626,098 0.03% 1,810,240
2019-09-19 2019-09-17 37.969 674,024 +621,539 0.40% 25,592,000
2019-09-18 2019-09-16 38.232 52,485 +1,519 0.03% 2,006,617
2019-09-17 2019-09-13 37.706 50,966 -16,716 0.03% 1,921,712
2019-09-16 2019-09-12 38.101 67,682 -3,039 0.04% 2,578,724
2019-09-13 2019-09-11 38.166 70,721 +21,275 0.04% 2,699,165
2019-09-11 2019-09-09 38.693 49,446 +1,520 0.03% 1,913,205
2019-09-09 2019-09-05 38.298 47,926 -282,657 0.03% 1,835,470
2019-09-06 2019-09-04 38.166 330,583 +77,502 0.20% 12,617,159
2019-09-05 2019-09-03 37.377 253,081 +80,542 0.15% 9,459,342
2019-09-04 2019-09-02 38.693 172,539 -27,354 0.10% 6,676,020
2019-09-03 2019-08-30 38.627 199,893 +7,599 0.12% 7,721,270
2019-09-02 2019-08-29 39.153 192,294 +68,385 0.12% 7,528,973
2019-08-30 2019-08-28 38.627 123,909 -43,770 0.07% 4,786,235
2019-08-29 2019-08-27 40.930 167,679 -237,368 0.10% 6,863,128
2019-08-28 2019-08-26 40.864 405,047 +237,367 0.24% 16,551,985
2019-08-27 2019-08-23 42.312 167,680 +118,234 0.10% 7,094,884
2019-08-26 2019-08-22 43.102 49,446 -21,275 0.03% 2,131,206
2019-08-23 2019-08-21 42.115 70,721 -3,040 0.04% 2,978,389
2019-08-22 2019-08-20 41.325 73,761 +24,315 0.04% 3,048,172
2019-08-21 2019-08-19 40.404 49,446 -6,079 0.03% 1,997,803
2019-08-20 2019-08-16 40.141 55,525 +1,520 0.03% 2,228,802
2019-08-19 2019-08-15 36.916 54,005 -16,716 0.03% 1,993,654
2019-08-16 2019-08-14 36.587 70,721 -72,944 0.04% 2,587,475
2019-08-15 2019-08-13 36.192 143,665 +94,219 0.09% 5,199,562
2019-08-13 2019-08-09 37.377 49,446 -77,503 0.03% 1,848,130
2019-08-12 2019-08-08 38.430 126,949 +74,464 0.08% 4,878,600
2019-08-09 2019-08-07 37.706 52,485 -47,110 0.03% 1,978,987
2019-08-07 2019-08-05 38.627 99,595 +16,031 0.06% 3,847,058
2019-08-06 2019-08-02 40.206 83,564 -199,910 0.05% 3,359,800
2019-08-05 2019-08-01 41.917 283,474 +118,534 0.17% 11,882,442
2019-08-02 2019-07-31 42.773 164,940 +62,306 0.10% 7,054,925
2019-07-31 2019-07-29 43.497 102,634 -13,677 0.06% 4,464,222
2019-07-30 2019-07-26 43.365 116,311 +16,716 0.07% 5,043,816
2019-07-29 2019-07-25 43.431 99,595 -80,542 0.06% 4,325,482
2019-07-26 2019-07-24 43.365 180,137 +62,306 0.11% 7,811,625
2019-07-25 2019-07-23 43.365 117,831 +7,599 0.07% 5,109,731
2019-07-23 2019-07-19 43.562 110,232 +10,637 0.07% 4,801,962
2019-07-22 2019-07-18 46.129 99,595 -10,637 0.06% 4,594,186
2019-07-19 2019-07-17 46.524 110,232 +10,637 0.07% 5,128,380
2019-07-17 2019-07-15 47.050 99,595 -9,118 0.06% 4,685,939
2019-07-16 2019-07-12 47.431 108,713 +9,118 0.07% 5,156,324
2019-07-15 2019-07-11 47.297 99,595 +1,352 0.06% 4,710,564
2019-07-11 2019-07-09 46.764 98,243 -1,499 0.06% 4,594,188
2019-07-10 2019-07-08 46.363 99,742 +1,499 0.06% 4,624,364
2019-07-09 2019-07-05 47.964 98,243 -127,418 0.06% 4,712,155
2019-07-08 2019-07-04 47.564 225,661 +176,886 0.14% 10,733,346
2019-07-04 2019-07-02 47.898 48,775 -23,984 0.03% 2,336,204
2019-07-03 2019-06-28 47.030 72,759 +5,996 0.04% 3,421,881
2019-07-02 2019-06-27 48.231 66,763 +22,485 0.04% 3,220,055
2019-06-28 2019-06-26 46.563 44,278 -66,856 0.03% 2,061,733
2019-06-27 2019-06-25 46.297 111,134 +55,464 0.07% 5,145,120
2019-06-26 2019-06-24 47.030 55,670 -2,998 0.03% 2,618,180
2019-06-25 2019-06-21 46.697 58,668 +899 0.04% 2,739,608
2019-06-24 2019-06-20 47.030 57,769 +8,994 0.04% 2,716,896
2019-06-21 2019-06-19 45.830 48,775 -1,199 0.03% 2,235,338
2019-06-20 2019-06-18 44.696 49,974 +1,199 0.03% 2,233,613
2019-06-19 2019-06-17 44.962 48,775 -122,920 0.03% 2,193,039
2019-06-18 2019-06-14 43.828 171,695 +122,920 0.10% 7,525,097
2019-06-17 2019-06-13 44.829 48,775 +6 0.03% 2,186,531
2019-06-14 2019-06-12 44.295 48,769 -1,270 0.03% 2,160,235
2019-06-13 2019-06-11 45.763 50,039 -25,718 0.03% 2,289,928
2019-06-12 2019-06-10 44.829 75,757 -29,981 0.05% 3,396,105
2019-06-11 2019-06-06 43.028 105,738 -37,468 0.06% 4,549,670
2019-06-10 2019-06-05 43.428 143,206 +36,087 0.09% 6,219,154
2019-06-06 2019-06-04 43.895 107,119 +53,598 0.06% 4,701,988
2019-06-05 2019-06-03 44.229 53,521 -7,472 0.03% 2,367,156
2019-06-04 2019-05-31 43.695 60,993 +10,640 0.04% 2,665,081
2019-06-03 2019-05-30 44.028 50,353 -2,919 0.03% 2,216,963
2019-05-31 2019-05-29 45.162 53,272 -864,941 0.03% 2,405,896
2019-05-30 2019-05-28 45.496 918,213 -38,975 0.56% 41,775,043
2019-05-28 2019-05-24 44.495 957,188 +882,930 0.58% 42,590,444
2019-05-27 2019-05-23 44.362 74,258 -882,930 0.05% 3,294,231
2019-05-24 2019-05-22 45.963 957,188 +885,234 0.58% 43,995,227
2019-05-22 2019-05-20 45.429 71,954 -1,499 0.04% 3,268,821
2019-05-21 2019-05-17 46.964 73,453 -5,996 0.04% 3,449,620
2019-05-20 2019-05-16 48.765 79,449 -179,884 0.05% 3,874,315
2019-05-17 2019-05-15 49.032 259,333 -49,468 0.16% 12,715,523
2019-05-16 2019-05-14 47.297 308,801 -52,434 0.19% 14,605,419
2019-05-15 2019-05-10 50.900 361,235 -31,508 0.22% 18,386,686
2019-05-10 2019-05-08 51.100 392,743 +49,468 0.24% 20,069,027
2019-05-09 2019-05-07 52.501 343,275 -32,982 0.21% 18,022,125
2019-05-08 2019-05-06 52.567 376,257 +50,967 0.23% 19,778,798
2019-05-07 2019-05-03 54.769 325,290 +70,725 0.20% 17,815,703
2019-05-06 2019-05-02 56.036 254,565 +170,619 0.15% 14,264,845
2019-05-03 2019-04-30 54.235 83,946 -20,986 0.05% 4,552,811
2019-05-02 2019-04-29 54.302 104,932 +23,199 0.06% 5,697,987
2019-04-30 2019-04-26 49.165 81,733 -39,689 0.05% 4,018,408
2019-04-29 2019-04-25 49.966 121,422 +14,991 0.07% 6,066,920
2019-04-26 2019-04-24 49.565 106,431 +1,498 0.06% 5,275,286
2019-04-25 2019-04-23 49.832 104,933 +22,485 0.06% 5,229,038
2019-04-24 2019-04-18 50.499 82,448 +1,500 0.05% 4,163,563
2019-04-23 2019-04-17 50.833 80,948 -46,463 0.05% 4,114,814
2019-04-18 2019-04-16 50.633 127,411 -7 0.08% 6,451,160
2019-04-16 2019-04-12 50.232 127,418 -50,962 0.08% 6,400,514
2019-04-12 2019-04-10 51.767 178,380 +5,839 0.11% 9,234,151
2019-04-11 2019-04-09 50.966 172,541 +63,112 0.10% 8,793,763
2019-04-10 2019-04-08 48.832 109,429 -40,626 0.07% 5,343,584
2019-04-09 2019-04-04 46.363 150,055 +16,489 0.09% 6,957,038
2019-04-08 2019-04-03 46.697 133,566 -18,248 0.08% 6,237,105
2019-04-04 2019-04-02 46.897 151,814 +41,426 0.09% 7,119,611
2019-04-03 2019-04-01 47.230 110,388 -81,904 0.07% 5,213,678
2019-04-02 2019-03-29 46.163 192,292 +77,404 0.12% 8,876,799
2019-04-01 2019-03-28 44.162 114,888 -75,913 0.07% 5,073,665
2019-03-29 2019-03-27 44.829 190,801 +73,670 0.12% 8,553,405
2019-03-28 2019-03-26 43.695 117,131 -79,667 0.07% 5,118,023
2019-03-27 2019-03-25 44.028 196,798 +84,371 0.12% 8,664,704
2019-03-26 2019-03-22 45.096 112,427 +82,446 0.07% 5,069,982
2019-03-25 2019-03-21 45.229 29,981 -68,949 0.02% 1,356,016
2019-03-22 2019-03-20 44.829 98,930 +55,613 0.06% 4,434,926
2019-03-21 2019-03-19 45.496 43,317 -28,631 0.03% 1,970,751
2019-03-20 2019-03-18 47.164 71,948 +35,971 0.04% 3,393,339
2019-03-19 2019-03-15 44.162 35,977 +2,998 0.02% 1,588,810
2019-03-18 2019-03-14 42.161 32,979 +2,998 0.02% 1,390,412
2019-03-15 2019-03-13 41.093 29,981 -8,994 0.02% 1,232,015
2019-03-14 2019-03-12 41.493 38,975 -7,495 0.02% 1,617,207
2019-03-13 2019-03-11 41.560 46,470 +8,994 0.03% 1,931,300
2019-03-12 2019-03-08 40.693 37,476 +2,998 0.02% 1,525,008
2019-03-11 2019-03-07 43.161 34,478 +4,497 0.02% 1,488,111
2019-03-08 2019-03-06 45.029 29,981 -5,996 0.02% 1,350,016
2019-03-07 2019-03-05 44.028 35,977 -182,882 0.02% 1,584,010
2019-03-06 2019-03-04 42.294 218,859 -10,493 0.13% 9,256,414
2019-03-05 2019-03-01 41.627 229,352 -70,454 0.14% 9,547,204
2019-03-04 2019-02-28 40.626 299,806 +4,497 0.18% 12,179,984
2019-03-01 2019-02-27 41.227 295,309 +37,475 0.18% 12,174,587
2019-02-28 2019-02-26 41.694 257,834 -65,957 0.16% 10,750,021
2019-02-27 2019-02-25 42.161 323,791 -860,444 0.20% 13,651,204
2019-02-26 2019-02-22 41.960 1,184,235 +857,446 0.72% 49,690,988
2019-02-25 2019-02-21 42.161 326,789 +172,389 0.20% 13,777,601
2019-02-22 2019-02-20 42.361 154,400 -902,418 0.09% 6,540,487
2019-02-21 2019-02-19 41.360 1,056,818 +897,921 0.64% 43,710,018
2019-02-20 2019-02-18 41.026 158,897 -14,991 0.10% 6,518,984
2019-02-18 2019-02-14 41.960 173,888 +3,504 0.11% 7,296,412
2019-02-15 2019-02-13 41.360 170,384 -3,504 0.10% 7,047,086
2019-02-14 2019-02-12 40.960 173,888 +62,960 0.11% 7,122,412
2019-02-13 2019-02-11 39.759 110,928 -62,960 0.07% 4,410,385
2019-02-12 2019-02-08 40.093 173,888 -73,452 0.11% 6,971,612
2019-02-11 2019-02-04 40.893 247,340 +130,416 0.15% 10,114,488
2019-02-08 2019-01-31 40.226 116,924 -142,409 0.07% 4,703,380
2019-02-01 2019-01-30 42.094 259,333 +10,494 0.16% 10,916,319
2019-01-31 2019-01-29 42.628 248,839 -1,499 0.15% 10,607,387
2019-01-30 2019-01-28 41.560 250,338 +11,992 0.15% 10,404,086
2019-01-29 2019-01-25 42.427 238,346 -7,495 0.14% 10,112,396
2019-01-28 2019-01-24 42.628 245,841 +16,489 0.15% 10,479,589
2019-01-25 2019-01-23 41.960 229,352 -19,487 0.14% 9,623,704
2019-01-24 2019-01-22 40.693 248,839 +17,988 0.15% 10,125,987
2019-01-23 2019-01-21 40.760 230,851 -52,466 0.14% 9,409,403
2019-01-22 2019-01-18 41.093 283,317 -110,928 0.17% 11,642,398
2019-01-21 2019-01-17 40.426 394,245 -89,754 0.24% 15,937,783
2019-01-18 2019-01-16 40.626 483,999 +295,309 0.29% 19,663,048
2019-01-17 2019-01-15 38.758 188,690 -5,996 0.11% 7,313,312
2019-01-16 2019-01-14 37.357 194,686 +5,244 0.12% 7,272,971
2019-01-15 2019-01-11 37.491 189,442 -1,499 0.11% 7,102,344
2019-01-14 2019-01-10 37.424 190,941 -2,999 0.12% 7,145,805
2019-01-11 2019-01-09 36.223 193,940 -10,859 0.12% 7,025,162
2019-01-09 2019-01-07 35.623 204,799 +10,493 0.12% 7,295,552
2019-01-08 2019-01-04 36.157 194,306 +22,485 0.12% 7,025,457
2019-01-07 2019-01-03 34.822 171,821 -7,495 0.10% 5,983,232
2019-01-04 2019-01-02 36.223 179,316 +1,499 0.11% 6,495,431
2019-01-03 2018-12-31 37.424 177,817 +7,495 0.11% 6,654,650
2019-01-02 2018-12-27 35.890 170,322 -2,998 0.10% 6,112,827
2018-12-28 2018-12-24 37.424 173,320 +7,496 0.11% 6,486,354
2018-12-21 2018-12-19 38.225 165,824 -20,987 0.10% 6,338,567
2018-12-18 2018-12-14 40.026 186,811 -4,497 0.11% 7,477,265
2018-12-17 2018-12-13 41.694 191,308 +4,497 0.12% 7,976,314
2018-12-13 2018-12-11 41.493 186,811 -2,998 0.11% 7,751,432
2018-12-12 2018-12-10 40.560 189,809 +2,998 0.12% 7,698,560
2018-12-11 2018-12-07 40.893 186,811 +124,420 0.11% 7,639,273
2018-12-10 2018-12-06 41.493 62,391 -137,911 0.04% 2,588,817
2018-12-07 2018-12-05 45.496 200,302 +1,499 0.12% 9,112,945
2018-12-06 2018-12-04 45.096 198,803 +5,996 0.12% 8,965,174
2018-12-05 2018-12-03 45.096 192,807 +5,996 0.12% 8,694,780
2018-12-03 2018-11-29 40.693 186,811 -5,996 0.11% 7,601,886
2018-11-30 2018-11-28 40.760 192,807 -7,495 0.12% 7,858,743
2018-11-29 2018-11-27 40.893 200,302 -1,499 0.12% 8,190,961
2018-11-28 2018-11-26 40.760 201,801 -13,491 0.12% 8,225,335
2018-11-27 2018-11-23 41.160 215,292 -19,215 0.13% 8,861,396
2018-11-26 2018-11-22 42.161 234,507 -1,499 0.14% 9,886,942
2018-11-23 2018-11-21 41.627 236,006 +7,495 0.14% 9,824,189
2018-11-22 2018-11-20 41.026 228,511 +2,589 0.14% 9,375,001
2018-11-21 2018-11-19 41.627 225,922 +6,217 0.14% 9,404,424
2018-11-20 2018-11-16 42.027 219,705 -37,476 0.13% 9,233,569
2018-11-19 2018-11-15 42.227 257,181 +40,474 0.16% 10,860,046
2018-11-16 2018-11-14 41.427 216,707 +1,187 0.13% 8,977,463
2018-11-15 2018-11-13 43.695 215,520 -32,978 0.13% 9,417,117
2018-11-14 2018-11-12 41.427 248,498 +3,037 0.15% 10,294,460
2018-11-13 2018-11-09 41.227 245,461 -47,969 0.15% 10,119,524
2018-11-12 2018-11-08 40.760 293,430 +44,971 0.18% 11,960,100
2018-11-09 2018-11-07 41.427 248,459 +2,998 0.15% 10,292,845
2018-11-08 2018-11-06 40.560 245,461 -25,484 0.15% 9,955,777
2018-11-07 2018-11-05 38.758 270,945 +25,484 0.16% 10,501,380
2018-11-06 2018-11-02 40.026 245,461 -59,962 0.15% 9,824,780
2018-11-05 2018-11-01 39.225 305,423 +4,498 0.19% 11,980,313
2018-11-02 2018-10-31 38.091 300,925 -10,494 0.18% 11,462,609
2018-11-01 2018-10-30 36.357 311,419 +46,033 0.19% 11,322,197
2018-10-31 2018-10-29 31.287 265,386 -5,997 0.16% 8,303,094
2018-10-30 2018-10-26 32.288 271,383 +11,993 0.16% 8,762,279
2018-10-29 2018-10-25 33.555 259,390 -368,324 0.16% 8,703,828
2018-10-26 2018-10-24 33.688 627,714 +338,343 0.38% 21,146,685
2018-10-25 2018-10-23 33.288 289,371 +43,472 0.18% 9,632,625
2018-10-24 2018-10-22 35.156 245,899 -86,944 0.15% 8,644,830
2018-10-23 2018-10-19 32.354 332,843 +46,470 0.20% 10,768,873
2018-10-22 2018-10-18 31.821 286,373 -17,988 0.17% 9,112,542
2018-10-19 2018-10-16 32.488 304,361 +5,996 0.18% 9,887,968
2018-10-18 2018-10-15 32.888 298,365 -8,994 0.18% 9,812,595
2018-10-16 2018-10-12 33.622 307,359 +10,493 0.19% 10,333,931
2018-10-15 2018-10-11 32.554 296,866 -23,985 0.18% 9,664,277
2018-10-12 2018-10-10 33.488 320,851 -78,575 0.19% 10,744,747
2018-10-11 2018-10-09 33.355 399,426 +83,946 0.24% 13,322,798
2018-10-10 2018-10-08 33.622 315,480 -128,917 0.19% 10,606,973
2018-10-09 2018-10-05 34.289 444,397 +4,497 0.27% 15,237,837
2018-10-08 2018-10-04 34.822 439,900 -251,837 0.27% 15,318,405
2018-10-05 2018-10-03 36.490 691,737 +100,609 0.42% 25,241,632
2018-10-04 2018-10-02 37.824 591,128 -130,516 0.36% 22,359,067
2018-10-03 2018-09-28 37.224 721,644 +306,052 0.44% 26,862,492
2018-10-02 2018-09-27 36.424 415,592 +40,303 0.25% 15,137,317
2018-09-28 2018-09-26 37.091 375,289 -164,890 0.23% 13,919,695
2018-09-27 2018-09-24 34.822 540,179 +173,888 0.33% 18,810,368
2018-09-26 2018-09-21 35.690 366,291 -4 0.22% 13,072,815
2018-09-24 2018-09-20 34.622 366,295 +65,810 0.22% 12,681,991
2018-09-21 2018-09-19 35.156 300,485 -80,948 0.18% 10,563,857
2018-09-20 2018-09-18 34.822 381,433 +80,948 0.23% 13,282,440
2018-09-19 2018-09-17 34.756 300,485 +122,613 0.18% 10,443,585
2018-09-18 2018-09-14 35.289 177,872 +10,493 0.11% 6,277,003
2018-09-17 2018-09-13 34.089 167,379 -16,182 0.10% 5,705,727
2018-09-14 2018-09-12 33.822 183,561 +68,956 0.11% 6,208,368
2018-09-13 2018-09-11 35.823 114,605 -53,966 0.07% 4,105,508
2018-09-12 2018-09-10 36.223 168,571 +41,973 0.10% 6,106,211
2018-09-11 2018-09-07 37.624 126,598 -128,917 0.08% 4,763,159
2018-09-10 2018-09-06 37.558 255,515 +133,414 0.16% 9,596,523
2018-09-07 2018-09-05 38.158 122,101 -162,889 0.07% 4,659,125
2018-09-06 2018-09-04 39.492 284,990 +31,836 0.17% 11,254,868
2018-09-05 2018-09-03 39.092 253,154 +19,131 0.15% 9,896,269
2018-09-04 2018-08-31 38.558 234,023 +45,965 0.14% 9,023,509
2018-09-03 2018-08-30 39.626 188,058 -154,831 0.11% 7,451,906
2018-08-31 2018-08-29 39.892 342,889 -102,462 0.21% 13,678,669
2018-08-30 2018-08-28 39.359 445,351 +220,776 0.27% 17,528,451
2018-08-29 2018-08-27 40.626 224,575 -141,868 0.14% 9,123,633
2018-08-28 2018-08-24 38.692 366,443 +28,207 0.22% 14,178,279
2018-08-27 2018-08-23 39.826 338,236 -27,564 0.21% 13,470,486
2018-08-24 2018-08-22 41.093 365,800 -9,637 0.22% 15,031,887
2018-08-23 2018-08-21 41.627 375,437 +158,897 0.23% 15,628,265
2018-08-22 2018-08-20 39.225 216,540 -146,905 0.13% 8,493,849
2018-08-21 2018-08-17 38.358 363,445 -7,495 0.22% 13,941,055
2018-08-20 2018-08-16 38.958 370,940 -35,977 0.23% 14,451,256
2018-08-17 2018-08-15 38.692 406,917 +190,377 0.25% 15,744,284
2018-08-16 2018-08-14 42.027 216,540 +3,502 0.13% 9,100,553
2018-08-15 2018-08-13 44.162 213,038 -151,673 0.13% 9,408,148
2018-08-14 2018-08-10 44.028 364,711 +5,763 0.22% 16,057,646
2018-08-13 2018-08-09 44.429 358,948 +2,998 0.22% 15,947,583
2018-08-10 2018-08-08 42.694 355,950 +95,938 0.22% 15,197,007
2018-08-09 2018-08-07 43.361 260,012 -189,933 0.16% 11,274,462
2018-08-08 2018-08-06 41.160 449,945 +138,966 0.27% 18,519,689
2018-08-07 2018-08-03 43.094 310,979 -44,528 0.19% 13,401,477
2018-08-06 2018-08-02 45.029 355,507 +34,035 0.22% 16,008,145
2018-08-03 2018-08-01 45.629 321,472 +98,936 0.20% 14,668,589
2018-08-02 2018-07-31 44.562 222,536 -103,433 0.14% 9,916,669
2018-08-01 2018-07-30 47.097 325,969 -26,983 0.20% 15,352,181
2018-07-31 2018-07-27 48.431 352,952 -45,943 0.21% 17,093,908
2018-07-30 2018-07-26 47.831 398,895 +213,259 0.24% 19,079,494
2018-07-27 2018-07-25 48.565 185,636 -177,809 0.11% 9,015,352
2018-07-26 2018-07-24 46.297 363,445 -1,499 0.22% 16,826,247
2018-07-25 2018-07-23 45.963 364,944 +52,597 0.22% 16,773,919
2018-07-24 2018-07-20 47.764 312,347 +134,087 0.19% 14,918,991
2018-07-23 2018-07-19 47.898 178,260 -249,589 0.11% 8,538,222
2018-07-20 2018-07-18 48.898 427,849 +99,807 0.26% 20,921,055
2018-07-19 2018-07-17 47.631 328,042 -108,996 0.20% 15,624,882
2018-07-18 2018-07-16 49.966 437,038 +60,533 0.27% 21,836,856
2018-07-17 2018-07-13 49.966 376,505 -364,538 0.23% 18,812,290
2018-07-16 2018-07-12 48.031 741,043 +428,841 0.45% 35,593,033
2018-07-13 2018-07-11 46.391 312,202 -281,861 0.19% 14,483,439
2018-07-12 2018-07-10 47.609 594,063 +272,392 0.36% 28,282,452
2018-07-11 2018-07-09 48.488 321,671 -845,715 0.20% 15,597,068
2018-07-10 2018-07-06 43.686 1,167,386 +649,859 0.72% 50,998,675
2018-07-09 2018-07-05 42.739 517,527 -207,707 0.32% 22,118,822
2018-07-06 2018-07-04 43.957 725,234 +122,735 0.45% 31,878,906
2018-07-05 2018-07-03 45.715 602,499 +53,234 0.37% 27,543,234
2018-07-04 2018-06-29 46.797 549,265 -84,297 0.34% 25,703,953
2018-07-03 2018-06-28 42.198 633,562 +180,405 0.39% 26,735,334
2018-06-29 2018-06-27 43.754 453,157 +56,188 0.28% 19,827,359
2018-06-28 2018-06-26 46.053 396,969 -47,318 0.24% 18,281,659
2018-06-27 2018-06-25 46.729 444,287 +165,805 0.27% 20,761,253
2018-06-26 2018-06-22 47.879 278,482 +20,702 0.17% 13,333,442
2018-06-25 2018-06-21 46.729 257,780 +15,799 0.16% 12,045,898
2018-06-22 2018-06-20 49.299 241,981 +37,247 0.15% 11,929,457
2018-06-21 2018-06-19 48.555 204,734 -40,205 0.13% 9,940,914
2018-06-20 2018-06-15 52.207 244,939 -59,149 0.15% 12,787,544
2018-06-19 2018-06-14 55.183 304,088 +28,094 0.19% 16,780,363
2018-06-15 2018-06-13 56.806 275,994 -70,980 0.17% 15,678,006
2018-06-14 2018-06-12 57.347 346,974 -27,814 0.21% 19,897,783
2018-06-13 2018-06-11 54.168 374,788 +121,256 0.23% 20,301,592
2018-06-12 2018-06-08 53.627 253,532 -129,978 0.16% 13,596,210
2018-06-11 2018-06-07 53.560 383,510 +197,849 0.24% 20,540,631
2018-06-08 2018-06-06 52.004 185,661 -7,394 0.11% 9,655,148
2018-06-07 2018-06-05 53.627 193,055 -133,086 0.12% 10,352,998
2018-06-06 2018-06-04 52.613 326,141 +118,299 0.20% 17,159,194
2018-06-05 2018-06-01 52.545 207,842 -150,830 0.13% 10,921,096
2018-06-04 2018-05-31 55.453 358,672 +48,797 0.22% 19,889,471
2018-06-01 2018-05-30 50.719 309,875 +51,755 0.19% 15,716,640
2018-05-31 2018-05-29 49.434 258,120 +31,421 0.16% 12,760,008
2018-05-30 2018-05-28 51.396 226,699 -293,139 0.14% 11,651,319
2018-05-29 2018-05-25 51.328 519,838 +309,616 0.32% 26,682,204
2018-05-28 2018-05-24 50.990 210,222 -36,968 0.13% 10,719,176
2018-05-25 2018-05-23 50.314 247,190 +25,138 0.15% 12,437,003
2018-05-24 2018-05-21 49.029 222,052 -6,100 0.14% 10,886,909
2018-05-23 2018-05-18 50.314 228,152 -96,182 0.14% 11,479,134
2018-05-21 2018-05-17 48.217 324,334 +80,101 0.20% 15,638,457
2018-05-18 2018-05-16 49.570 244,233 -22,180 0.15% 12,106,545
2018-05-17 2018-05-15 50.652 266,413 +97,248 0.16% 13,494,262
2018-05-16 2018-05-14 45.242 169,165 -11,786 0.10% 7,653,296
2018-05-15 2018-05-11 44.024 180,951 -45,537 0.11% 7,966,249
2018-05-14 2018-05-10 45.850 226,488 +43,724 0.14% 10,384,529
2018-05-11 2018-05-09 44.768 182,764 -8,872 0.11% 8,182,020
2018-05-10 2018-05-08 44.768 191,636 -288,352 0.12% 8,579,204
2018-05-09 2018-05-07 45.985 479,988 +312,011 0.30% 22,072,483
2018-05-08 2018-05-04 43.145 167,977 -13,308 0.10% 7,247,403
2018-05-07 2018-05-03 42.604 181,285 +56,191 0.11% 7,723,503
2018-05-04 2018-05-02 42.401 125,094 -65,064 0.08% 5,304,151
2018-05-03 2018-04-30 40.981 190,158 -56,191 0.12% 7,792,900
2018-05-02 2018-04-27 40.305 246,349 +99,074 0.15% 9,929,079
2018-04-30 2018-04-26 35.030 147,275 -306,096 0.09% 5,159,061
2018-04-27 2018-04-25 36.653 453,371 +177,447 0.28% 16,617,471
2018-04-26 2018-04-24 35.571 275,924 +155,267 0.17% 9,814,928
2018-04-25 2018-04-23 34.827 120,657 -25,147 0.07% 4,202,151
2018-04-24 2018-04-20 34.760 145,804 +19,232 0.09% 5,068,092
2018-04-23 2018-04-19 34.489 126,572 -21,554 0.08% 4,365,357
2018-04-20 2018-04-18 31.784 148,126 -28,723 0.09% 4,708,050
2018-04-19 2018-04-17 32.122 176,849 +47,319 0.11% 5,680,782
2018-04-18 2018-04-16 32.528 129,530 -47,319 0.08% 4,213,348
2018-04-17 2018-04-13 32.663 176,849 +50,277 0.11% 5,776,458
2018-04-16 2018-04-12 33.339 126,572 -2,958 0.08% 4,219,845
2018-04-13 2018-04-11 33.610 129,530 -87,245 0.08% 4,353,501
2018-04-12 2018-04-10 34.557 216,775 +87,245 0.13% 7,491,038
2018-04-11 2018-04-09 34.354 129,530 +1,479 0.08% 4,449,856
2018-04-10 2018-04-06 34.827 128,051 +63,585 0.08% 4,459,664
2018-04-09 2018-04-04 34.354 64,466 -5,915 0.04% 2,214,656
2018-04-06 2018-04-03 33.272 70,381 -19,381 0.04% 2,341,706
2018-04-04 2018-03-29 32.731 89,762 -162,660 0.06% 2,937,986
2018-04-03 2018-03-28 33.339 252,422 +199,628 0.16% 8,415,618
2018-03-29 2018-03-27 34.219 52,794 -174,489 0.03% 1,806,538
2018-03-28 2018-03-26 33.880 227,283 +215,894 0.14% 7,700,458
2018-03-27 2018-03-23 32.122 11,389 -11,830 0.01% 365,840
2018-03-26 2018-03-22 33.272 23,219 -13,309 0.01% 772,539
2018-03-23 2018-03-21 33.137 36,528 -269,128 0.02% 1,210,414
2018-03-22 2018-03-20 33.542 305,656 -1,685,749 0.19% 10,252,423
2018-03-21 2018-03-19 32.934 1,991,405 +190,756 1.22% 65,584,385
2018-03-20 2018-03-16 32.460 1,800,649 -184,841 1.11% 58,449,688
2018-03-19 2018-03-15 31.852 1,985,490 +221,809 1.22% 63,241,259
2018-03-16 2018-03-14 30.905 1,763,681 -10,351 1.08% 54,506,480
2018-03-15 2018-03-13 30.567 1,774,032 +10,351 1.09% 54,226,526
2018-03-14 2018-03-12 31.108 1,763,681 -1,479 1.08% 54,864,290
2018-03-13 2018-03-09 30.634 1,765,160 -1,479 1.09% 54,074,707
2018-03-12 2018-03-08 30.364 1,766,639 -1,478 1.09% 53,642,135
2018-03-09 2018-03-07 29.350 1,768,117 -2,839 1.09% 51,893,460
2018-03-08 2018-03-06 29.282 1,770,956 -2,957 1.09% 51,857,021
2018-03-07 2018-03-05 28.200 1,773,913 -10,351 1.09% 50,024,214
2018-03-06 2018-03-02 28.606 1,784,264 +5,915 1.10% 51,040,084
2018-03-05 2018-03-01 29.282 1,778,349 +8,872 1.09% 52,073,503
2018-03-02 2018-02-28 28.741 1,769,477 +94,639 1.09% 50,856,416
2018-03-01 2018-02-27 29.011 1,674,838 +41,404 1.03% 48,589,451
2018-02-28 2018-02-26 29.620 1,633,434 +280,958 1.00% 48,382,421
2018-02-27 2018-02-23 28.876 1,352,476 +10,351 0.83% 39,054,343
2018-02-23 2018-02-21 29.485 1,342,125 -2,957 0.83% 39,572,306
2018-02-22 2018-02-20 28.944 1,345,082 +2,957 0.83% 38,931,795
2018-02-20 2018-02-13 28.200 1,342,125 -41,783 0.83% 37,847,824
2018-02-14 2018-02-12 27.997 1,383,908 +16,266 0.85% 38,745,338
2018-02-13 2018-02-09 27.118 1,367,642 -16,266 0.84% 37,087,597
2018-02-12 2018-02-08 28.200 1,383,908 +41,783 0.85% 39,026,102
2018-02-09 2018-02-07 27.929 1,342,125 -41,783 0.83% 37,484,776
2018-02-08 2018-02-06 28.200 1,383,908 +5,945 0.85% 39,026,102
2018-02-07 2018-02-05 30.161 1,377,963 -7,423 0.85% 41,560,840
2018-02-06 2018-02-02 30.770 1,385,386 +43,261 0.85% 42,627,915
2018-02-05 2018-02-01 29.891 1,342,125 -899,444 0.83% 40,116,879
2018-02-02 2018-01-31 30.905 2,241,569 -236,218 1.38% 69,275,586
2018-01-31 2018-01-29 32.122 2,477,787 -91,681 1.52% 79,592,011
2018-01-30 2018-01-26 32.934 2,569,468 +90,202 1.58% 84,622,153
2018-01-29 2018-01-25 33.542 2,479,266 -1,479 1.52% 83,160,425
2018-01-26 2018-01-24 32.528 2,480,745 +2,958 1.53% 80,693,602
2018-01-25 2018-01-23 32.596 2,477,787 -7,394 1.52% 80,764,946
2018-01-24 2018-01-22 33.069 2,485,181 +7,394 1.53% 82,182,393
2018-01-19 2018-01-17 32.866 2,477,787 -4,437 1.52% 81,435,194
2018-01-18 2018-01-16 33.678 2,482,224 -20,702 1.53% 83,595,368
2018-01-17 2018-01-15 32.798 2,502,926 +25,139 1.54% 82,092,153
2018-01-16 2018-01-12 33.475 2,477,787 -2,958 1.52% 82,943,254
2018-01-15 2018-01-11 32.325 2,480,745 +4,436 1.53% 80,190,315
2018-01-12 2018-01-10 32.325 2,476,309 -17,744 1.52% 80,046,921
2018-01-11 2018-01-09 32.122 2,494,053 -125,769 1.53% 80,114,511
2018-01-10 2018-01-08 31.716 2,619,822 +54,713 1.61% 83,091,486
2018-01-09 2018-01-05 31.987 2,565,109 +74,013 1.58% 82,050,053
2018-01-08 2018-01-04 32.393 2,491,096 +152,309 1.53% 80,693,374
2018-01-05 2018-01-03 32.190 2,338,787 -44,362 1.44% 75,285,185
2018-01-04 2018-01-02 31.446 2,383,149 +186,320 1.47% 74,940,407
2018-01-03 2017-12-29 31.175 2,196,829 -99,075 1.35% 68,487,147
2018-01-02 2017-12-28 30.093 2,295,904 +76,894 1.41% 69,091,661
2017-12-29 2017-12-27 30.905 2,219,010 +26,617 1.36% 68,578,401
2017-12-21 2017-12-19 29.552 2,192,393 -2,957 1.35% 64,790,561
2017-12-20 2017-12-18 29.485 2,195,350 -1,479 1.35% 64,729,486
2017-12-19 2017-12-15 29.688 2,196,829 -7,394 1.35% 65,218,780
2017-12-18 2017-12-14 30.093 2,204,223 -269,126 1.36% 66,332,664
2017-12-15 2017-12-13 29.688 2,473,349 -2,957 1.52% 73,428,020
2017-12-14 2017-12-12 29.485 2,476,306 +4,436 1.52% 73,013,421
2017-12-13 2017-12-11 29.485 2,471,870 +2,957 1.52% 72,882,626
2017-12-12 2017-12-08 29.417 2,468,913 -19,225 1.52% 72,628,478
2017-12-11 2017-12-07 28.200 2,488,138 +10,351 1.53% 70,165,305
2017-12-08 2017-12-06 28.809 2,477,787 +2,957 1.52% 71,381,467
2017-12-07 2017-12-05 29.755 2,474,830 +4,436 1.52% 73,639,350
2017-12-06 2017-12-04 30.702 2,470,394 +279,480 1.52% 75,846,226
2017-12-05 2017-12-01 30.432 2,190,914 -2,958 1.35% 66,672,961
2017-12-04 2017-11-30 30.364 2,193,872 -1,478 1.35% 66,614,615
2017-12-01 2017-11-29 31.040 2,195,350 +2,397 1.35% 68,144,115
2017-11-30 2017-11-28 30.567 2,192,953 +4,437 1.35% 67,031,611
2017-11-29 2017-11-27 30.837 2,188,516 -210,825 1.35% 67,487,986
2017-11-28 2017-11-24 31.446 2,399,341 -19,465 1.48% 75,449,580
2017-11-27 2017-11-23 31.243 2,418,806 +23,660 1.49% 75,570,955
2017-11-24 2017-11-22 31.649 2,395,146 -222,201 1.47% 75,803,585
2017-11-23 2017-11-21 31.852 2,617,347 +10,351 1.61% 83,366,988
2017-11-22 2017-11-20 31.108 2,606,996 +11,830 1.60% 81,097,991
2017-11-21 2017-11-17 31.040 2,595,166 -16,266 1.60% 80,554,485
2017-11-20 2017-11-16 32.325 2,611,432 +14,787 1.61% 84,414,785
2017-11-17 2017-11-15 32.731 2,596,645 +25,138 1.60% 84,990,393
2017-11-16 2017-11-14 33.001 2,571,507 +348,980 1.58% 84,863,205
2017-11-15 2017-11-13 34.489 2,222,527 +11,830 1.37% 76,652,994
2017-11-14 2017-11-10 36.045 2,210,697 +1,478 1.36% 79,683,487
2017-11-13 2017-11-09 35.504 2,209,219 +2,958 1.36% 78,435,013
2017-11-10 2017-11-08 35.504 2,206,261 -7,394 1.36% 78,329,993
2017-11-09 2017-11-07 35.639 2,213,655 +245,469 1.36% 78,891,906
2017-11-08 2017-11-06 36.653 1,968,186 -31,010 1.21% 72,140,197
2017-11-07 2017-11-03 35.504 1,999,196 +11,830 1.23% 70,978,461
2017-11-06 2017-11-02 35.165 1,987,366 -36,968 1.22% 69,886,469
2017-11-03 2017-11-01 35.977 2,024,334 +43,875 1.25% 72,829,227
2017-11-02 2017-10-31 37.059 1,980,459 +852,231 1.22% 73,393,621
2017-11-01 2017-10-30 33.542 1,128,228 -313,531 0.69% 37,843,426
2017-10-31 2017-10-27 33.001 1,441,759 -1,479 0.89% 47,579,995
2017-10-30 2017-10-26 32.934 1,443,238 -419,958 0.89% 47,531,204
2017-10-27 2017-10-25 32.460 1,863,196 +106,468 1.15% 60,479,986
2017-10-26 2017-10-24 32.393 1,756,728 +226,245 1.08% 56,905,198
2017-10-25 2017-10-23 33.272 1,530,483 +391,863 0.94% 50,922,007
2017-10-24 2017-10-20 31.040 1,138,620 +7,394 0.70% 35,342,998
2017-10-23 2017-10-19 30.296 1,131,226 -7,394 0.70% 34,271,987
2017-10-20 2017-10-18 31.108 1,138,620 +295,745 0.70% 35,419,998
2017-10-19 2017-10-17 29.485 842,875 -1,478 0.52% 24,852,012
2017-10-18 2017-10-16 29.891 844,353 -4,436 0.52% 25,238,191
2017-10-17 2017-10-13 30.093 848,789 +5,914 0.52% 25,542,985
2017-10-16 2017-10-12 29.350 842,875 +20,703 0.52% 24,738,012
2017-10-13 2017-10-11 29.485 822,172 -20,703 0.51% 24,241,588
2017-10-12 2017-10-10 29.011 842,875 -15,574 0.52% 24,453,012
2017-10-11 2017-10-09 28.538 858,449 +1,478 0.53% 24,498,464
2017-10-06 2017-10-03 28.132 856,971 -7,393 0.53% 24,108,565
2017-10-04 2017-09-29 27.591 864,364 -128,649 0.53% 23,848,921
2017-10-03 2017-09-28 27.186 993,013 -2,958 0.61% 26,995,594
2017-09-29 2017-09-27 27.118 995,971 -20,702 0.61% 27,008,655
2017-09-28 2017-09-26 26.807 1,016,673 -8,872 0.63% 27,253,786
2017-09-27 2017-09-25 26.969 1,025,545 -125,692 0.63% 27,658,064
2017-09-26 2017-09-22 27.456 1,151,237 -122,735 0.71% 31,608,412
2017-09-25 2017-09-21 27.659 1,273,972 -8,638 0.78% 35,236,689
2017-09-22 2017-09-20 27.524 1,282,610 +34,455 0.79% 35,302,132
2017-09-21 2017-09-19 27.659 1,248,155 -11,830 0.77% 34,522,618
2017-09-20 2017-09-18 27.591 1,259,985 -1,479 0.77% 34,764,616
2017-09-18 2017-09-14 27.794 1,261,464 -2,122 0.78% 35,061,346
2017-09-15 2017-09-13 27.727 1,263,586 +1,369 0.78% 35,034,874
2017-09-14 2017-09-12 27.659 1,262,217 -2,847 0.78% 34,911,558
2017-09-13 2017-09-11 27.929 1,265,064 +754 0.78% 35,332,506
2017-09-12 2017-09-08 27.794 1,264,310 +47,296 0.78% 35,140,448
2017-09-11 2017-09-07 27.591 1,217,014 -1,158 0.75% 33,578,990
2017-09-08 2017-09-06 27.456 1,218,172 -12,828 0.75% 33,446,182
2017-09-07 2017-09-05 27.862 1,231,000 -2,957 0.76% 34,297,871
2017-09-06 2017-09-04 26.780 1,233,957 +1,479 0.76% 33,045,103
2017-09-05 2017-09-01 26.915 1,232,478 +2,284 0.76% 33,172,190
2017-09-04 2017-08-31 26.753 1,230,194 +23,822 0.76% 32,911,054
2017-09-01 2017-08-30 26.807 1,206,372 -404,661 0.74% 32,339,015
2017-08-31 2017-08-29 26.428 1,611,033 -65,706 0.99% 42,576,591
2017-08-30 2017-08-28 26.861 1,676,739 -57,914 1.03% 45,038,779
2017-08-29 2017-08-25 27.456 1,734,653 -82,568 1.07% 47,626,706
2017-08-28 2017-08-24 27.524 1,817,221 -214,184 1.12% 50,016,587
2017-08-25 2017-08-22 27.023 2,031,405 +218,621 1.25% 54,895,140
2017-08-24 2017-08-21 27.186 1,812,784 -189,425 1.11% 49,281,511
2017-08-22 2017-08-18 25.968 2,002,209 +32,123 1.23% 51,993,916
2017-08-21 2017-08-17 26.049 1,970,086 +108,742 1.21% 51,319,612
2017-08-18 2017-08-16 26.726 1,861,344 +52,440 1.14% 49,745,692
2017-08-17 2017-08-15 27.050 1,808,904 +98,747 1.11% 48,931,374
2017-08-16 2017-08-14 26.888 1,710,157 -242,239 1.05% 45,982,678
2017-08-15 2017-08-11 26.563 1,952,396 -4,436 1.20% 51,862,242
2017-08-14 2017-08-10 26.969 1,956,832 +5,883 1.20% 52,774,070
2017-08-11 2017-08-09 27.321 1,950,949 -5,914 1.20% 53,301,469
2017-08-10 2017-08-08 27.456 1,956,863 +114,068 1.20% 53,727,713
2017-08-09 2017-08-07 27.659 1,842,795 -431,995 1.13% 50,969,718
2017-08-08 2017-08-04 27.186 2,274,790 -137,309 1.40% 61,841,393
2017-08-07 2017-08-03 27.023 2,412,099 -125,397 1.48% 65,182,724
2017-08-04 2017-08-02 27.321 2,537,496 -27,183 1.56% 69,326,397
2017-08-03 2017-08-01 27.524 2,564,679 -385,382 1.58% 70,589,373
2017-07-31 2017-07-27 27.997 2,950,061 -128,649 1.81% 82,592,999
2017-07-27 2017-07-25 29.011 3,078,710 -4,436 1.89% 89,317,791
2017-07-26 2017-07-24 29.214 3,083,146 +4,436 1.90% 90,071,985
2017-07-18 2017-07-14 28.944 3,078,710 -1,379 1.89% 89,109,591
2017-07-13 2017-07-11 28.972 3,080,089 +38,890 1.89% 89,237,473
2017-07-12 2017-07-10 28.766 3,041,199 -2,914 1.90% 87,484,358
2017-07-11 2017-07-07 29.110 3,044,113 +2,914 1.90% 88,613,150
2017-07-07 2017-07-05 29.316 3,041,199 -2,914 1.90% 89,154,704
2017-07-04 2017-06-30 29.453 3,044,113 +8,740 1.90% 89,658,116
2017-07-03 2017-06-29 29.590 3,035,373 +1,456 1.90% 89,817,484
2017-06-30 2017-06-28 29.590 3,033,917 -2,913 1.89% 89,774,400
2017-06-29 2017-06-27 30.071 3,036,830 +2,815 1.90% 91,320,050
2017-06-28 2017-06-26 30.826 3,034,015 -2,815 1.89% 93,526,700
2017-06-27 2017-06-23 30.963 3,036,830 +2,815 1.90% 94,030,462
2017-06-26 2017-06-22 30.277 3,034,015 +1,457 1.89% 91,860,300
2017-06-23 2017-06-21 30.208 3,032,558 -8,740 1.89% 91,607,987
2017-06-22 2017-06-20 30.345 3,041,298 +8,740 1.90% 92,289,606
2017-06-20 2017-06-16 29.728 3,032,558 -2,914 1.89% 90,150,587
2017-06-16 2017-06-14 30.345 3,035,472 +2,914 1.90% 92,112,814
2017-06-13 2017-06-09 30.757 3,032,558 -145,656 1.89% 93,273,587
2017-06-12 2017-06-08 31.307 3,178,214 +288,398 1.98% 99,499,186
2017-06-09 2017-06-07 30.140 2,889,816 -13,109 1.80% 87,097,614
2017-06-08 2017-06-06 30.483 2,902,925 -7,282 1.81% 88,489,213
2017-06-07 2017-06-05 30.345 2,910,207 -1,457 1.82% 88,311,589
2017-06-05 2017-06-01 29.453 2,911,664 -1,456 1.82% 85,757,102
2017-06-01 2017-05-29 29.384 2,913,120 -1,457 1.82% 85,599,985
2017-05-26 2017-05-24 29.110 2,914,577 -29,131 1.82% 84,842,398
2017-05-25 2017-05-23 29.728 2,943,708 +14,565 1.84% 87,509,292
2017-05-23 2017-05-19 28.835 2,929,143 -32,044 1.83% 84,462,010
2017-05-22 2017-05-18 28.698 2,961,187 -56,806 1.85% 84,979,401
2017-05-19 2017-05-17 29.178 3,017,993 -40,784 1.88% 88,060,005
2017-05-18 2017-05-16 29.110 3,058,777 +1,457 1.91% 89,040,014
2017-05-16 2017-05-12 29.453 3,057,320 +4,370 1.91% 90,047,101
2017-05-15 2017-05-11 29.522 3,052,950 +30,587 1.91% 90,127,992
2017-05-12 2017-05-10 29.522 3,022,363 +231,444 1.89% 89,225,014
2017-05-11 2017-05-09 29.590 2,790,919 +11,558 1.74% 82,584,026
2017-05-10 2017-05-08 29.522 2,779,361 +180,060 1.74% 82,051,205
2017-05-09 2017-05-05 29.110 2,599,301 +152,280 1.62% 75,664,816
2017-05-08 2017-05-04 29.522 2,447,021 -1,457 1.53% 72,239,994
2017-05-05 2017-05-02 30.002 2,448,478 +1,457 1.53% 73,459,707
2017-05-04 2017-04-28 30.551 2,447,021 -684,584 1.53% 74,759,993
2017-04-28 2017-04-26 32.199 3,131,605 +1,120,095 1.96% 100,835,015
2017-04-27 2017-04-25 31.238 2,011,510 +2,913 1.26% 62,835,509
2017-04-26 2017-04-24 31.719 2,008,597 -7,282 1.25% 63,709,813
2017-04-25 2017-04-21 32.130 2,015,879 +273,833 1.26% 64,771,188
2017-04-24 2017-04-20 32.954 1,742,046 +136,917 1.09% 57,407,998
2017-04-21 2017-04-19 30.895 1,605,129 +24,013 1.00% 49,589,988
2017-04-20 2017-04-18 31.101 1,581,116 +224,310 0.99% 49,173,767
2017-04-19 2017-04-13 31.513 1,356,806 +17,479 0.85% 42,756,484
2017-04-18 2017-04-12 30.757 1,339,327 +77,198 0.84% 41,194,211
2017-04-13 2017-04-11 30.689 1,262,129 +286,234 0.79% 38,733,150
2017-04-12 2017-04-10 31.375 975,895 +238,876 0.61% 30,618,989
2017-04-11 2017-04-07 31.719 737,019 +30,587 0.46% 23,377,185
2017-04-10 2017-04-06 30.895 706,432 +13,109 0.44% 21,825,009
2017-04-07 2017-04-05 31.513 693,323 +1,457 0.43% 21,848,410
2017-04-06 2017-04-03 31.169 691,866 +14,565 0.43% 21,564,996
2017-04-03 2017-03-30 31.581 677,301 -16,022 0.42% 21,390,015
2017-03-31 2017-03-29 31.581 693,323 -5,826 0.43% 21,896,010
2017-03-30 2017-03-28 31.581 699,149 +2,913 0.44% 22,080,003
2017-03-29 2017-03-27 32.268 696,236 -1,456 0.43% 22,466,007
2017-03-28 2017-03-24 33.023 697,692 -1,457 0.44% 23,039,888
2017-03-27 2017-03-23 32.748 699,149 +17,479 0.44% 22,896,003
2017-03-24 2017-03-22 33.298 681,670 -14,566 0.43% 22,697,993
2017-03-23 2017-03-21 33.710 696,236 +18,935 0.43% 23,469,807
2017-03-22 2017-03-20 31.581 677,301 -2,913 0.42% 21,390,015
2017-03-21 2017-03-17 31.719 680,214 +2,913 0.42% 21,575,412
2017-03-17 2017-03-15 31.581 677,301 -1,456 0.42% 21,390,015
2017-03-16 2017-03-14 31.650 678,757 -479,208 0.42% 21,482,598
2017-03-15 2017-03-13 31.925 1,157,965 +480,664 0.72% 36,967,487
2017-03-14 2017-03-10 30.140 677,301 -21,848 0.42% 20,413,515
2017-03-13 2017-03-09 29.178 699,149 -2,913 0.44% 20,400,002
2017-03-10 2017-03-08 29.659 702,062 +20,392 0.44% 20,822,399
2017-03-09 2017-03-07 29.659 681,670 -1,457 0.43% 20,217,594
2017-03-08 2017-03-06 29.384 683,127 -32,044 0.43% 20,073,207
2017-03-07 2017-03-03 29.796 715,171 +1,456 0.45% 21,309,398
2017-03-06 2017-03-02 30.345 713,715 -2,913 0.45% 21,658,015
2017-03-03 2017-03-01 30.689 716,628 +2,913 0.45% 21,992,411
2017-03-02 2017-02-28 28.217 713,715 +36,414 0.45% 20,139,014
2017-02-28 2017-02-24 28.354 677,301 -2,913 0.42% 19,204,514
2017-02-27 2017-02-23 28.423 680,214 +2,913 0.42% 19,333,810
2017-02-22 2017-02-20 27.462 677,301 -1,456 0.42% 18,600,013
2017-02-21 2017-02-17 27.599 678,757 +1,456 0.42% 18,733,198
2017-02-17 2017-02-15 27.434 677,301 -56,805 0.42% 18,581,413
2017-02-16 2017-02-14 28.080 734,106 +96,133 0.46% 20,613,590
2017-02-15 2017-02-13 28.080 637,973 +23,305 0.40% 17,914,189
2017-02-14 2017-02-10 27.462 614,668 +14,565 0.38% 16,879,988
2017-02-08 2017-02-06 26.528 600,103 -20,392 0.37% 15,919,685
2017-02-07 2017-02-03 26.281 620,495 +2,913 0.39% 16,307,289
2017-02-06 2017-02-02 25.732 617,582 +21,849 0.39% 15,891,532
2017-02-03 2017-02-01 25.814 595,733 +39,327 0.37% 15,378,396
2017-02-02 2017-01-27 26.171 556,406 -1,457 0.35% 14,561,840
2017-02-01 2017-01-25 26.336 557,863 +1,457 0.35% 14,691,891
2017-01-25 2017-01-23 26.556 556,406 -16,022 0.35% 14,775,760
2017-01-24 2017-01-20 26.391 572,428 +16,022 0.36% 15,106,915
2017-01-19 2017-01-17 25.979 556,406 +5,826 0.35% 14,454,880
2017-01-18 2017-01-16 25.814 550,580 -30,588 0.34% 14,212,806
2017-01-17 2017-01-13 26.144 581,168 -1,456 0.36% 15,193,932
2017-01-12 2017-01-10 26.583 582,624 -1,457 0.36% 15,487,997
2017-01-11 2017-01-09 26.446 584,081 +33,501 0.36% 15,446,529
2017-01-06 2017-01-04 26.720 550,580 -1,456 0.34% 14,711,766
2017-01-05 2017-01-03 26.995 552,036 -8,740 0.34% 14,902,271
2017-01-04 2016-12-30 27.531 560,776 +5,827 0.35% 15,438,508
2016-12-28 2016-12-22 25.952 554,949 +2,913 0.35% 14,401,788
2016-12-23 2016-12-21 26.171 552,036 +1,456 0.34% 14,447,471
2016-12-21 2016-12-19 26.830 550,580 -5,826 0.34% 14,772,246
2016-12-20 2016-12-16 26.583 556,406 +2,913 0.35% 14,791,040
2016-12-19 2016-12-15 25.787 553,493 +1,457 0.35% 14,272,803
2016-12-16 2016-12-14 26.006 552,036 +1,456 0.34% 14,356,511
2016-12-15 2016-12-13 26.089 550,580 -27,674 0.34% 14,364,006
2016-12-14 2016-12-12 25.595 578,254 +21,848 0.36% 14,800,149
2016-12-13 2016-12-09 26.254 556,406 +5,826 0.35% 14,607,680
2016-12-12 2016-12-08 26.446 550,580 -1,456 0.34% 14,560,566
2016-12-09 2016-12-07 26.089 552,036 +1,456 0.34% 14,401,991
2016-12-06 2016-12-02 25.814 550,580 -2,913 0.34% 14,212,806
2016-12-01 2016-11-29 25.347 553,493 -1,456 0.35% 14,029,603
2016-11-30 2016-11-28 25.485 554,949 -1,457 0.35% 14,142,708
2016-11-29 2016-11-25 25.540 556,406 -1,457 0.35% 14,210,400
2016-11-28 2016-11-24 25.485 557,863 +2,914 0.35% 14,216,971
2016-11-25 2016-11-23 26.349 554,949 -5,827 0.35% 14,622,597
2016-11-24 2016-11-22 26.685 560,776 +10,222 0.35% 14,964,366
2016-11-22 2016-11-18 26.377 550,554 +2,860 0.35% 14,522,191
2016-11-18 2016-11-16 26.349 547,694 +7,150 0.35% 14,431,432
2016-11-17 2016-11-15 26.489 540,544 -48,621 0.34% 14,318,633
2016-11-16 2016-11-14 26.377 589,165 +48,621 0.37% 15,540,649
2016-11-15 2016-11-11 26.266 540,544 -75,791 0.34% 14,197,673
2016-11-14 2016-11-10 26.461 616,335 +74,361 0.39% 16,309,044
2016-11-11 2016-11-09 26.489 541,974 -74,361 0.34% 14,356,513
2016-11-09 2016-11-07 26.405 616,335 -57,200 0.39% 16,274,564
2016-11-08 2016-11-04 26.349 673,535 +57,200 0.43% 17,747,272
2016-11-07 2016-11-03 26.405 616,335 -208,782 0.39% 16,274,564
2016-11-04 2016-11-02 26.685 825,117 +115,831 0.52% 22,018,333
2016-11-03 2016-11-01 27.273 709,286 -275,992 0.45% 19,344,011
2016-11-02 2016-10-31 25.650 985,278 +185,902 0.63% 25,272,526
2016-11-01 2016-10-28 26.349 799,376 -64,351 0.51% 21,063,112
2016-10-28 2016-10-26 27.049 863,727 -42,900 0.55% 23,362,725
2016-10-27 2016-10-25 27.860 906,627 +34,320 0.58% 25,258,556
2016-10-26 2016-10-24 27.552 872,307 +22,880 0.55% 24,034,004
2016-10-25 2016-10-20 26.909 849,427 -51,480 0.54% 22,857,128
2016-10-24 2016-10-19 26.965 900,907 +24,310 0.57% 24,292,797
2016-10-20 2016-10-18 26.741 876,597 -23,595 0.56% 23,441,123
2016-10-19 2016-10-17 26.713 900,192 +21,450 0.57% 24,046,898
2016-10-18 2016-10-14 26.853 878,742 +715 0.56% 23,596,802
2016-10-17 2016-10-13 26.797 878,027 +1,430 0.56% 23,528,482
2016-10-14 2016-10-12 27.273 876,597 -2,860 0.56% 23,907,003
2016-10-11 2016-10-06 27.552 879,457 -5,720 0.56% 24,231,002
2016-10-07 2016-10-05 27.804 885,177 +10,010 0.56% 24,611,441
2016-10-06 2016-10-04 27.748 875,167 +5,720 0.56% 24,284,163
2016-10-05 2016-10-03 27.049 869,447 +21,093 0.55% 23,517,444
2016-10-04 2016-09-30 26.629 848,354 -18,590 0.54% 22,590,955
2016-09-30 2016-09-28 27.804 866,944 -104,391 0.55% 24,104,491
2016-09-29 2016-09-27 27.748 971,335 +2,860 0.62% 26,952,636
2016-09-28 2016-09-26 27.524 968,475 +2,860 0.62% 26,656,556
2016-09-27 2016-09-23 28.182 965,615 +7,150 0.61% 27,212,572
2016-09-26 2016-09-22 28.391 958,465 -4,290 0.61% 27,212,149
2016-09-23 2016-09-21 28.042 962,755 +1,430 0.61% 26,997,323
2016-09-21 2016-09-19 28.112 961,325 +5,720 0.61% 27,024,448
2016-09-20 2016-09-15 28.531 955,605 -1,430 0.61% 27,264,599
2016-09-15 2016-09-13 27.636 957,035 +5,720 0.61% 26,448,759
2016-09-14 2016-09-12 28.531 951,315 -97,241 0.61% 27,142,200
2016-09-13 2016-09-09 29.021 1,048,556 -253,112 0.67% 30,429,882
2016-09-08 2016-09-06 28.601 1,301,668 +2,860 0.83% 37,229,232
2016-09-07 2016-09-05 28.531 1,298,808 -72,930 0.83% 37,056,608
2016-09-06 2016-09-02 27.944 1,371,738 -14,300 0.87% 38,331,621
2016-09-05 2016-09-01 27.944 1,386,038 +24,310 0.88% 38,731,218
2016-09-02 2016-08-31 27.608 1,361,728 +18,590 0.87% 37,594,824
2016-09-01 2016-08-30 27.384 1,343,138 +30,030 0.85% 36,781,028
2016-08-31 2016-08-29 27.049 1,313,108 +2,860 0.84% 35,517,914
2016-08-30 2016-08-26 26.909 1,310,248 +34,320 0.83% 35,257,305
2016-08-29 2016-08-25 26.601 1,275,928 -37,870 0.81% 33,941,202
2016-08-26 2016-08-24 26.461 1,313,798 +60,061 0.84% 34,764,842
2016-08-25 2016-08-23 26.573 1,253,737 +183,731 0.80% 33,315,826
2016-08-24 2016-08-22 26.601 1,070,006 -154,441 0.68% 28,463,432
2016-08-23 2016-08-19 26.433 1,224,447 -233,092 0.78% 32,366,246
2016-08-22 2016-08-18 26.713 1,457,539 +331,725 0.93% 38,935,350
2016-08-18 2016-08-16 28.042 1,125,814 +21,450 0.72% 31,569,780
2016-08-17 2016-08-15 28.671 1,104,364 +1,430 0.70% 31,663,334
2016-08-16 2016-08-12 27.384 1,102,934 -1,430 0.70% 30,203,185
2016-08-15 2016-08-11 27.384 1,104,364 +1,430 0.70% 30,242,345
2016-08-04 2016-08-01 26.965 1,102,934 +2,860 0.70% 29,740,420
2016-08-03 2016-07-29 26.881 1,100,074 +294,582 0.70% 29,570,987
2016-08-01 2016-07-28 27.328 805,492 -317,462 0.51% 22,012,853
2016-07-27 2016-07-25 27.916 1,122,954 +2,860 0.71% 31,348,231
2016-07-26 2016-07-22 27.580 1,120,094 -14,300 0.71% 30,892,419
2016-07-25 2016-07-21 27.748 1,134,394 -2,860 0.72% 31,477,202
2016-07-22 2016-07-20 27.804 1,137,254 -4,290 0.72% 31,620,184
2016-07-21 2016-07-19 27.720 1,141,544 +17,160 0.73% 31,643,670
2016-07-20 2016-07-18 28.461 1,124,384 -62,921 0.72% 32,001,446
2016-07-19 2016-07-15 28.112 1,187,305 +50,051 0.76% 33,377,122
2016-07-18 2016-07-14 27.832 1,137,254 -88,161 0.72% 31,651,995
2016-07-15 2016-07-13 28.321 1,225,415 +22,880 0.78% 34,705,536
2016-07-14 2016-07-12 28.391 1,202,535 -22,880 0.76% 34,141,634
2016-07-11 2016-07-07 27.524 1,225,415 -20,020 0.78% 33,728,639
2016-07-08 2016-07-06 26.741 1,245,435 -25,741 0.79% 33,304,237
2016-07-07 2016-07-05 25.762 1,271,176 +4,290 0.81% 32,748,080
2016-07-06 2016-07-04 25.622 1,266,886 +30,031 0.81% 32,460,376
2016-07-05 2016-06-30 25.594 1,236,855 -2,860 0.79% 31,656,319
2016-07-04 2016-06-29 25.594 1,239,715 +4,290 0.79% 31,729,519
2016-06-30 2016-06-28 25.566 1,235,425 -21,451 0.79% 31,585,162
2016-06-29 2016-06-27 25.566 1,256,876 +10,011 0.80% 32,133,584
2016-06-28 2016-06-24 25.287 1,246,865 -4,290 0.79% 31,528,869
2016-06-27 2016-06-23 25.594 1,251,155 -7,151 0.80% 32,022,316
2016-06-24 2016-06-22 25.314 1,258,306 +4,291 0.80% 31,853,369
2016-06-23 2016-06-21 25.203 1,254,015 +1,430 0.80% 31,604,437
2016-06-16 2016-06-14 24.531 1,252,585 +70,070 0.80% 30,727,507
2016-06-15 2016-06-13 24.447 1,182,515 +80,919 0.75% 28,909,370
2016-06-14 2016-06-10 24.839 1,101,596 +22,880 0.70% 27,362,505
2016-06-13 2016-06-08 25.986 1,078,716 +19,182 0.69% 28,031,308
2016-05-31 2016-05-27 24.308 1,059,534 -3,377 0.67% 25,754,624
2016-05-30 2016-05-26 24.224 1,062,911 -4,290 0.68% 25,747,515
2016-05-27 2016-05-25 24.308 1,067,201 -4,290 0.68% 25,940,989
2016-05-26 2016-05-24 24.475 1,071,491 -21,450 0.68% 26,225,098
2016-05-25 2016-05-23 24.559 1,092,941 -42,901 0.70% 26,841,808
2016-05-24 2016-05-20 24.615 1,135,842 +48,621 0.72% 27,958,967
2016-05-23 2016-05-19 24.056 1,087,221 -5,720 0.69% 26,153,921
2016-05-20 2016-05-18 24.391 1,092,941 -491,805 0.70% 26,658,379
2016-05-19 2016-05-17 24.419 1,584,746 -520,815 1.01% 38,698,527
2016-05-18 2016-05-16 24.335 2,105,561 +822,429 1.34% 51,239,822
2016-05-17 2016-05-13 24.419 1,283,132 +75,791 0.82% 31,333,298
2016-05-16 2016-05-12 24.615 1,207,341 -7,150 0.77% 29,718,929
2016-05-13 2016-05-11 24.280 1,214,491 +95,810 0.77% 29,487,269
2016-05-12 2016-05-10 23.496 1,118,681 -94,380 0.71% 26,284,885
2016-05-11 2016-05-09 23.412 1,213,061 +21,581 0.77% 28,400,673
2016-05-10 2016-05-06 23.636 1,191,480 +129,999 0.76% 28,162,033
2016-05-09 2016-05-05 24.447 1,061,481 -175,891 0.68% 25,950,408
2016-05-06 2016-05-04 23.860 1,237,372 +175,891 0.79% 29,523,636
2016-05-05 2016-05-03 23.552 1,061,481 -1,292,483 0.68% 25,000,279
2016-05-04 2016-04-29 23.049 2,353,964 +368,696 1.50% 54,255,974
2016-05-03 2016-04-28 23.636 1,985,268 +67,210 1.26% 46,924,147
2016-04-29 2016-04-27 23.552 1,918,058 -2,860 1.22% 45,174,605
2016-04-28 2016-04-26 23.217 1,920,918 -117,261 1.22% 44,597,185
2016-04-27 2016-04-25 23.608 2,038,179 +1,430 1.30% 48,117,749
2016-04-26 2016-04-22 24.280 2,036,749 +52,911 1.30% 49,451,306
2016-04-25 2016-04-21 24.252 1,983,838 -643,258 1.26% 48,111,161
2016-04-22 2016-04-20 24.280 2,627,096 -20,020 1.67% 63,784,653
2016-04-21 2016-04-19 24.727 2,647,116 +45,760 1.68% 65,455,444
2016-04-20 2016-04-18 24.447 2,601,356 -4,290 1.65% 63,596,286
2016-04-19 2016-04-15 24.727 2,605,646 +55,771 1.66% 64,430,012
2016-04-18 2016-04-14 24.923 2,549,875 +32,890 1.62% 63,550,230
2016-04-15 2016-04-13 24.783 2,516,985 +115,831 1.60% 62,378,493
2016-04-14 2016-04-12 24.475 2,401,154 +50,408 1.53% 58,769,040
2016-04-13 2016-04-11 24.475 2,350,746 +40,040 1.50% 57,535,288
2016-04-12 2016-04-08 24.308 2,310,706 -7,150 1.47% 56,167,488
2016-04-11 2016-04-07 24.587 2,317,856 -5,720 1.47% 56,989,633
2016-04-08 2016-04-06 24.503 2,323,576 -10,010 1.48% 56,935,288
2016-04-06 2016-04-01 24.727 2,333,586 +8,580 1.48% 57,702,763
2016-04-05 2016-03-31 24.503 2,325,006 +44,330 1.48% 56,970,328
2016-04-01 2016-03-30 24.475 2,280,676 +135,851 1.45% 55,820,301
2016-03-31 2016-03-29 24.196 2,144,825 +40,041 1.36% 51,895,357
2016-03-29 2016-03-23 23.916 2,104,784 -28,600 1.34% 50,337,794
2016-03-24 2016-03-22 24.727 2,133,384 +28,600 1.36% 52,752,352
2016-03-23 2016-03-21 24.559 2,104,784 -28,600 1.34% 51,691,910
2016-03-22 2016-03-18 24.056 2,133,384 +4,290 1.36% 51,320,162
2016-03-21 2016-03-17 23.860 2,129,094 -2,860 1.35% 50,800,080
2016-03-17 2016-03-15 24.084 2,131,954 +22,880 1.36% 51,345,397
2016-03-16 2016-03-14 24.112 2,109,074 +4,290 1.34% 50,853,356
2016-03-14 2016-03-10 23.832 2,104,784 -9,438 1.34% 50,161,170
2016-03-11 2016-03-09 23.972 2,114,222 +49,478 1.34% 50,681,790
2016-03-10 2016-03-08 23.832 2,064,744 +28,600 1.31% 49,206,938
2016-03-09 2016-03-07 23.972 2,036,144 +4,290 1.30% 48,810,116
2016-03-08 2016-03-04 23.972 2,031,854 -357 1.29% 48,707,277
2016-03-03 2016-03-01 22.825 2,032,211 +55,523 1.29% 46,385,206
2016-03-02 2016-02-29 22.657 1,976,688 +34,320 1.26% 44,786,144
2016-03-01 2016-02-26 22.881 1,942,368 +358 1.24% 44,443,203
2016-02-29 2016-02-25 22.266 1,942,010 -2,805 1.24% 43,239,938
2016-02-26 2016-02-24 23.217 1,944,815 -32,891 1.24% 45,151,993
2016-02-25 2016-02-23 23.636 1,977,706 -60,060 1.26% 46,745,410
2016-02-24 2016-02-22 23.748 2,037,766 -68,641 1.30% 48,392,999
2016-02-23 2016-02-19 23.468 2,106,407 -118,691 1.34% 49,433,889
2016-02-22 2016-02-18 23.245 2,225,098 -263,122 1.42% 51,721,451
2016-02-19 2016-02-17 22.713 2,488,220 -135,851 1.58% 56,515,209
2016-02-18 2016-02-16 22.797 2,624,071 -447,593 1.67% 59,821,007
2016-02-17 2016-02-15 22.210 3,071,664 +45,760 1.95% 68,220,476
2016-02-16 2016-02-12 21.846 3,025,904 -24,310 1.92% 66,103,843
2016-02-15 2016-02-11 22.405 3,050,214 -128,440 1.94% 68,341,319
2016-02-12 2016-02-05 23.105 3,178,654 -166,990 2.02% 73,441,889
2016-02-11 2016-02-04 23.189 3,345,644 -32,483 2.13% 77,580,896
2016-02-05 2016-02-03 23.245 3,378,127 +10,395 2.15% 78,523,117
2016-02-04 2016-02-02 23.888 3,367,732 +105,821 2.14% 80,448,125
2016-02-03 2016-02-01 23.832 3,261,911 +121,551 2.07% 77,737,798
2016-02-02 2016-01-29 23.972 3,140,360 -120,121 2.00% 75,280,205
2016-02-01 2016-01-28 22.993 3,260,481 -22,758 2.07% 74,967,672
2016-01-29 2016-01-27 23.552 3,283,239 -111,415 2.09% 77,327,705
2016-01-28 2016-01-26 23.496 3,394,654 +350,160 2.16% 79,761,871
2016-01-26 2016-01-22 24.140 3,044,494 -8,580 1.94% 73,493,080
2016-01-25 2016-01-21 24.056 3,053,074 -203,062 1.94% 73,443,999
2016-01-22 2016-01-20 25.314 3,256,136 +211,642 2.07% 82,427,409
2016-01-21 2016-01-19 26.489 3,044,494 +2,860 1.94% 80,646,520
2016-01-19 2016-01-15 26.601 3,041,634 -77,221 1.93% 80,911,081
2016-01-18 2016-01-14 26.629 3,118,855 +78,651 1.98% 83,052,491
2016-01-14 2016-01-12 26.517 3,040,204 -40,040 1.93% 80,617,921
2016-01-13 2016-01-11 26.238 3,080,244 +40,040 1.96% 80,818,073
2016-01-12 2016-01-08 27.972 3,040,204 -14,300 1.93% 85,040,001
2016-01-11 2016-01-07 27.972 3,054,504 +14,300 1.94% 85,439,998
2016-01-08 2016-01-06 29.650 3,040,204 +4,290 1.93% 90,142,401
2016-01-07 2016-01-05 30.000 3,035,914 -10,010 1.93% 91,076,702
2016-01-06 2016-01-04 29.580 3,045,924 +2,860 1.94% 90,099,000
2016-01-05 2015-12-31 30.699 3,043,064 +2,860 1.94% 93,419,201
2016-01-04 2015-12-29 30.140 3,040,204 -7,004 1.93% 91,630,601
2015-12-30 2015-12-28 29.720 3,047,208 -1,430 1.94% 90,563,161
2015-12-29 2015-12-24 30.489 3,048,638 +9,507 1.94% 92,950,748
2015-12-28 2015-12-22 31.119 3,039,131 +357 1.93% 94,573,611
2015-12-22 2015-12-18 28.741 3,038,774 -5,720 1.93% 87,337,502
2015-12-18 2015-12-16 28.252 3,044,494 -168,741 1.94% 86,011,600
2015-12-17 2015-12-15 27.972 3,213,235 +168,741 2.04% 89,879,991
2015-12-16 2015-12-14 28.252 3,044,494 -4,290 1.94% 86,011,600
2015-12-15 2015-12-11 28.321 3,048,784 -12,870 1.94% 86,345,999
2015-12-11 2015-12-09 27.972 3,061,654 -2,860 1.95% 85,639,997
2015-12-10 2015-12-08 28.252 3,064,514 +1,430 1.95% 86,577,196
2015-12-09 2015-12-07 28.252 3,063,084 -14,300 1.95% 86,536,796
2015-12-08 2015-12-04 27.776 3,077,384 +11,440 1.96% 85,477,433
2015-12-07 2015-12-03 28.182 3,065,944 -2,860 1.95% 86,403,196
2015-12-04 2015-12-02 28.601 3,068,804 +7,150 1.95% 87,771,395
2015-12-02 2015-11-30 27.356 3,061,654 +4,290 1.95% 83,755,917
2015-11-30 2015-11-26 28.601 3,057,364 +18,590 1.94% 87,444,197
2015-11-27 2015-11-25 28.461 3,038,774 +20,020 1.93% 86,487,502
2015-11-26 2015-11-24 28.461 3,018,754 -21,450 1.92% 85,917,706
2015-11-25 2015-11-23 28.671 3,040,204 -4,290 1.93% 87,166,001
2015-11-23 2015-11-19 28.671 3,044,494 +5,720 1.94% 87,289,000
2015-11-20 2015-11-18 28.741 3,038,774 +1,409,991 1.93% 87,337,502
2015-11-18 2015-11-16 28.811 1,628,783 -1,415,711 1.04% 46,926,805
2015-11-17 2015-11-13 29.021 3,044,494 -37,538 1.94% 88,353,500
2015-11-16 2015-11-12 29.440 3,082,032 +27,170 1.96% 90,736,031
2015-11-12 2015-11-10 28.881 3,054,862 +27,171 1.94% 88,227,137
2015-11-11 2015-11-09 28.671 3,027,691 -469,412 1.93% 86,807,240
2015-11-10 2015-11-06 29.650 3,497,103 +356,798 2.22% 103,689,510
2015-11-09 2015-11-05 29.790 3,140,305 -473,333 2.00% 93,549,608
2015-11-06 2015-11-04 29.650 3,613,638 -111,541 2.30% 107,144,786
2015-11-05 2015-11-03 29.650 3,725,179 -47,191 2.37% 110,451,990
2015-11-04 2015-11-02 30.419 3,772,370 -141,571 2.40% 114,753,008
2015-11-03 2015-10-30 30.629 3,913,941 +160,161 2.49% 119,880,605
2015-11-02 2015-10-29 30.070 3,753,780 -103,532 2.39% 112,875,013
2015-10-30 2015-10-28 30.349 3,857,312 +20,592 2.45% 117,067,148
2015-10-29 2015-10-27 30.489 3,836,720 +82,940 2.44% 116,978,793
2015-10-28 2015-10-26 30.419 3,753,780 -34,320 2.39% 114,187,513
2015-10-27 2015-10-23 30.839 3,788,100 -10,010 2.41% 116,820,905
2015-10-26 2015-10-22 30.699 3,798,110 -27,170 2.42% 116,598,402
2015-10-23 2015-10-20 30.349 3,825,280 +71,500 2.43% 116,094,996
2015-10-22 2015-10-19 30.699 3,753,780 -5,720 2.39% 115,237,513
2015-10-20 2015-10-16 30.140 3,759,500 -1,788 2.39% 113,309,911
2015-10-19 2015-10-15 30.279 3,761,288 -14,299 2.39% 113,889,851
2015-10-16 2015-10-14 29.720 3,775,587 -16,803 2.40% 112,210,618
2015-10-15 2015-10-13 30.349 3,792,390 +2,860 2.41% 115,096,804
2015-10-14 2015-10-12 30.349 3,789,530 +35,750 2.41% 115,010,004
2015-10-13 2015-10-09 30.140 3,753,780 -24,310 2.39% 113,137,513
2015-10-12 2015-10-08 30.140 3,778,090 +12,870 2.40% 113,870,207
2015-10-09 2015-10-07 30.909 3,765,220 -56,434 2.39% 116,378,610
2015-10-08 2015-10-06 30.070 3,821,654 +35,750 2.43% 114,915,963
2015-10-07 2015-10-05 28.671 3,785,904 +1,430 2.41% 108,546,043
2015-10-06 2015-10-02 28.112 3,784,474 -7,150 2.41% 106,387,871
2015-10-05 2015-09-30 27.832 3,791,624 +1,737 2.41% 105,528,284
2015-10-02 2015-09-29 27.440 3,789,887 +31,817 2.41% 103,995,800
2015-09-29 2015-09-24 27.860 3,758,070 +4,290 2.39% 104,699,531
2015-09-24 2015-09-22 28.461 3,753,780 -1,430 2.39% 106,837,512
2015-09-23 2015-09-21 28.182 3,755,210 +280,283 2.39% 105,827,812
2015-09-22 2015-09-18 28.461 3,474,927 -41,471 2.21% 98,900,989
2015-09-21 2015-09-17 28.252 3,516,398 +122,624 2.24% 99,343,608
2015-09-18 2015-09-16 27.972 3,393,774 +30,030 2.16% 94,929,993
2015-09-17 2015-09-15 26.713 3,363,744 +17,518 2.14% 89,855,950
2015-09-16 2015-09-14 26.769 3,346,226 -72,931 2.13% 89,575,190
2015-09-15 2015-09-11 27.356 3,419,157 +50,050 2.17% 93,535,922
2015-09-14 2015-09-10 27.105 3,369,107 -18,590 2.14% 91,318,572
2015-09-11 2015-09-09 27.300 3,387,697 +18,590 2.15% 92,485,768
2015-09-10 2015-09-08 26.909 3,369,107 +22,881 2.14% 90,658,892
2015-09-08 2015-09-04 25.035 3,346,226 -300,303 2.13% 83,771,991
2015-09-07 2015-09-02 25.454 3,646,529 +300,303 2.32% 92,820,007
2015-09-04 2015-09-01 25.538 3,346,226 -57,201 2.13% 85,456,791
2015-09-02 2015-08-31 26.293 3,403,427 -17,160 2.16% 89,488,005
2015-09-01 2015-08-28 26.993 3,420,587 +20,020 2.18% 92,331,201
2015-08-31 2015-08-27 26.517 3,400,567 -77,220 2.16% 90,173,766
2015-08-28 2015-08-26 24.839 3,477,787 +68,640 2.21% 86,384,630
2015-08-27 2015-08-25 25.566 3,409,147 +856,577 2.17% 87,159,044
2015-08-26 2015-08-24 25.259 2,552,570 -11,440 1.62% 64,474,197
2015-08-25 2015-08-21 27.832 2,564,010 +10,010 1.63% 71,361,394
2015-08-24 2015-08-20 29.300 2,554,000 +5,720 1.62% 74,833,396
2015-08-20 2015-08-18 31.398 2,548,280 -75,791 1.62% 80,011,798
2015-08-19 2015-08-17 33.496 2,624,071 +125,841 1.67% 87,896,511
2015-08-18 2015-08-14 29.161 2,498,230 +2,860 1.59% 72,849,909
2015-08-14 2015-08-12 29.580 2,495,370 +7,150 1.59% 73,813,510
2015-08-11 2015-08-07 29.650 2,488,220 -70,070 1.58% 73,776,012
2015-08-10 2015-08-06 29.440 2,558,290 +11,440 1.63% 75,316,895
2015-08-07 2015-08-05 29.860 2,546,850 +20,020 1.62% 76,048,698
2015-08-06 2015-08-04 29.370 2,526,830 -30,030 1.61% 74,214,003
2015-08-05 2015-08-03 29.231 2,556,860 +28,600 1.63% 74,738,396
2015-08-03 2015-07-30 30.784 2,528,260 +40,040 1.61% 77,830,974
2015-07-31 2015-07-29 30.642 2,488,220 +21,120 1.58% 76,244,564
2015-07-30 2015-07-28 30.073 2,467,100 +9,846 1.60% 74,194,200
2015-07-29 2015-07-27 29.789 2,457,254 +9,846 1.59% 73,199,297
2015-07-27 2015-07-23 32.420 2,447,408 -47,120 1.58% 79,343,993
2015-07-24 2015-07-22 32.206 2,494,528 -329,134 1.61% 80,339,555
2015-07-23 2015-07-21 31.780 2,823,662 +350,936 1.83% 89,735,248
2015-07-22 2015-07-20 32.562 2,472,726 +21,098 1.60% 80,516,393
2015-07-21 2015-07-17 34.837 2,451,628 -11,252 1.59% 85,407,004
2015-07-20 2015-07-16 33.202 2,462,880 +11,252 1.59% 81,771,689
2015-07-17 2015-07-15 32.633 2,451,628 -317,209 1.59% 80,003,704
2015-07-16 2015-07-14 33.486 2,768,837 -19,314 1.79% 92,717,376
2015-07-15 2015-07-13 36.401 2,788,151 -5,626 1.80% 101,491,364
2015-07-14 2015-07-10 35.903 2,793,777 +384,126 1.81% 100,305,778
2015-07-13 2015-07-09 33.770 2,409,651 -82,767 1.56% 81,374,923
2015-07-10 2015-07-08 29.007 2,492,418 +35,956 1.61% 72,297,600
2015-07-09 2015-07-07 32.491 2,456,462 +30,945 1.59% 79,812,164
2015-07-08 2015-07-06 34.624 2,425,517 -174,503 1.57% 83,980,048
2015-07-07 2015-07-03 38.107 2,600,020 +246,148 1.68% 99,079,616
2015-07-06 2015-07-02 39.529 2,353,872 +205,357 1.52% 93,046,592
2015-07-03 2015-06-30 40.667 2,148,515 +201,138 1.39% 87,373,002
2015-07-02 2015-06-29 38.392 1,947,377 +8,439 1.26% 74,762,985
2015-06-30 2015-06-26 40.027 1,938,938 -119,557 1.25% 77,609,548
2015-06-25 2015-06-23 42.373 2,058,495 +116,744 1.33% 87,224,585
2015-06-24 2015-06-22 42.160 1,941,751 -4,220 1.26% 81,863,643
2015-06-23 2015-06-19 41.449 1,945,971 +25,318 1.26% 80,658,057
2015-06-22 2015-06-18 42.231 1,920,653 +66,108 1.24% 81,110,708
2015-06-16 2015-06-12 44.506 1,854,545 +11,253 1.20% 82,538,115
2015-06-15 2015-06-11 43.013 1,843,292 -2,813 1.19% 79,285,241
2015-06-12 2015-06-10 43.084 1,846,105 +8,439 1.19% 79,537,486
2015-06-11 2015-06-09 42.871 1,837,666 -27,450 1.19% 78,781,950
2015-06-10 2015-06-08 43.937 1,865,116 +9,846 1.21% 81,947,774
2015-06-08 2015-06-04 45.359 1,855,270 +2,813 1.20% 84,153,200
2015-06-05 2015-06-03 45.075 1,852,457 -11,253 1.20% 83,498,799
2015-06-04 2015-06-02 45.359 1,863,710 +16,198 1.21% 84,536,030
2015-06-03 2015-06-01 47.065 1,847,512 -111,844 1.19% 86,953,705
2015-06-02 2015-05-29 45.928 1,959,356 -10,526 1.27% 89,988,851
2015-06-01 2015-05-28 44.364 1,969,882 -16,879 1.27% 87,391,187
2015-05-29 2015-05-27 45.501 1,986,761 -279,905 1.28% 90,400,001
2015-05-28 2015-05-26 46.354 2,266,666 -29,889 1.47% 105,069,814
2015-05-27 2015-05-22 43.937 2,296,555 +327,728 1.48% 100,903,949
2015-05-26 2015-05-21 44.079 1,968,827 +63,646 1.27% 86,784,483
2015-05-20 2015-05-18 42.160 1,905,181 +1,407 1.23% 80,321,863
2015-05-19 2015-05-15 42.657 1,903,774 +2,813 1.23% 81,209,994
2015-05-18 2015-05-14 42.373 1,900,961 +2,813 1.23% 80,549,399
2015-05-14 2015-05-12 42.231 1,898,148 -5,626 1.23% 80,160,304
2015-05-13 2015-05-11 43.155 1,903,774 +9,846 1.23% 82,157,444
2015-05-12 2015-05-08 41.520 1,893,928 -198,325 1.22% 78,635,590
2015-05-11 2015-05-07 40.738 2,092,253 -2,813 1.35% 85,233,762
2015-05-08 2015-05-06 41.591 2,095,066 +127,997 1.35% 87,135,758
2015-05-07 2015-05-05 42.444 1,967,069 +825,648 1.27% 83,490,442
2015-05-06 2015-05-04 42.373 1,141,421 -1,232,143 0.74% 48,365,419
2015-05-05 2015-04-30 42.231 2,373,564 +406,495 1.53% 100,237,500
2015-05-04 2015-04-29 42.657 1,967,069 -42,197 1.27% 83,909,992
2015-04-30 2015-04-28 43.226 2,009,266 -742,861 1.30% 86,852,805
2015-04-29 2015-04-27 45.359 2,752,127 +104,085 1.78% 124,833,741
2015-04-28 2015-04-24 45.430 2,648,042 +1,406 1.71% 120,300,813
2015-04-27 2015-04-23 45.999 2,646,636 -1,406 1.71% 121,742,252
2015-04-24 2015-04-22 46.212 2,648,042 +77,360 1.71% 122,371,719
2015-04-23 2015-04-21 46.568 2,570,682 +279,905 1.66% 119,710,568
2015-04-22 2015-04-20 43.084 2,290,777 -133,623 1.48% 98,695,710
2015-04-21 2015-04-17 44.506 2,424,400 -53,449 1.57% 107,900,000
2015-04-20 2015-04-16 45.217 2,477,849 -2,813 1.60% 112,040,436
2015-04-17 2015-04-15 44.364 2,480,662 -15,472 1.60% 110,051,260
2015-04-16 2015-04-14 45.928 2,496,134 +70,328 1.61% 114,641,867
2015-04-15 2015-04-13 47.847 2,425,806 +272,925 1.57% 116,068,392
2015-04-14 2015-04-10 46.141 2,152,881 -798,925 1.39% 99,336,204
2015-04-13 2015-04-09 45.501 2,951,806 -154,435 1.91% 134,310,703
2015-04-10 2015-04-08 41.875 3,106,241 +982,141 2.01% 130,074,834
2015-04-09 2015-04-02 40.880 2,124,100 +542,424 1.37% 86,833,167
2015-04-08 2015-04-01 39.031 1,581,676 +259,075 1.02% 61,735,178
2015-04-02 2015-03-31 37.965 1,322,601 +402,713 0.86% 50,212,627
2015-04-01 2015-03-30 39.245 919,888 +1,407 0.59% 36,100,803
2015-03-30 2015-03-26 36.543 918,481 -839 0.59% 33,564,187
2015-03-27 2015-03-25 36.614 919,320 -557,765 0.59% 33,660,206
2015-03-26 2015-03-24 35.619 1,477,085 -74,547 0.96% 52,612,150
2015-03-25 2015-03-23 35.761 1,551,632 +234,734 1.00% 55,488,061
2015-03-24 2015-03-20 36.543 1,316,898 -55,387 0.85% 48,123,598
2015-03-23 2015-03-19 36.685 1,372,285 -4,220 0.89% 50,342,741
2015-03-20 2015-03-18 36.970 1,376,505 -65,904 0.89% 50,889,007
2015-03-19 2015-03-17 35.690 1,442,409 +134,853 0.93% 51,479,578
2015-03-18 2015-03-16 35.690 1,307,556 -136,283 0.85% 46,666,674
2015-03-17 2015-03-13 35.690 1,443,839 -4,219 0.93% 51,530,615
2015-03-16 2015-03-12 35.690 1,448,058 +121,599 0.94% 51,681,191
2015-03-13 2015-03-11 36.259 1,326,459 +166,028 0.86% 48,095,766
2015-03-12 2015-03-10 36.117 1,160,431 +33,619 0.75% 41,910,792
2015-03-11 2015-03-09 37.112 1,126,812 +8,439 0.73% 41,818,149
2015-03-10 2015-03-06 37.254 1,118,373 -26,617 0.72% 41,663,984
2015-03-09 2015-03-05 37.254 1,144,990 +40,790 0.74% 42,655,577
2015-03-06 2015-03-04 37.325 1,104,200 -134,419 0.71% 41,214,486
2015-03-05 2015-03-03 37.254 1,238,619 -63,993 0.80% 46,143,641
2015-03-04 2015-03-02 37.041 1,302,612 +103,399 0.84% 48,249,813
2015-03-03 2015-02-27 36.970 1,199,213 +20,381 0.78% 44,334,571
2015-03-02 2015-02-26 37.467 1,178,832 -100,677 0.76% 44,167,759
2015-02-27 2015-02-25 37.965 1,279,509 -40,002 0.83% 48,576,636
2015-02-26 2015-02-24 37.538 1,319,511 +1,407 0.85% 49,532,446
2015-02-25 2015-02-23 37.823 1,318,104 -211,147 0.85% 49,854,475
2015-02-24 2015-02-18 37.894 1,529,251 -206,824 0.99% 57,949,383
2015-02-23 2015-02-16 37.965 1,736,075 -52,043 1.12% 65,910,192
2015-02-17 2015-02-13 37.681 1,788,118 -189,652 1.16% 67,377,498
2015-02-16 2015-02-12 37.610 1,977,770 +1,024,057 1.28% 74,383,103
2015-02-13 2015-02-11 37.538 953,713 -1,407,854 0.62% 35,800,943
2015-02-12 2015-02-10 37.965 2,361,567 -836,685 1.53% 89,657,033
2015-02-11 2015-02-09 37.752 3,198,252 -347,636 2.07% 120,739,685
2015-02-10 2015-02-06 37.467 3,545,888 +248,338 2.29% 132,855,172
2015-02-09 2015-02-05 37.752 3,297,550 -351,389 2.13% 124,488,360
2015-02-06 2015-02-04 38.747 3,648,939 +171,711 2.36% 141,385,848
2015-02-05 2015-02-03 38.747 3,477,228 -29,934 2.25% 134,732,543
2015-02-04 2015-02-02 38.818 3,507,162 +964,696 2.27% 136,141,743
2015-02-03 2015-01-30 39.245 2,542,466 +14,925 1.64% 99,778,522
2015-02-02 2015-01-29 39.103 2,527,541 -43,513 1.63% 98,833,400
2015-01-30 2015-01-28 39.742 2,571,054 -50,570 1.66% 102,179,987
2015-01-29 2015-01-27 38.960 2,621,624 -3,773 1.70% 102,139,517
2015-01-28 2015-01-26 38.392 2,625,397 -142,713 1.70% 100,793,281
2015-01-27 2015-01-23 38.321 2,768,110 -70,328 1.79% 106,075,465
2015-01-26 2015-01-22 38.818 2,838,438 +47,871 1.84% 110,183,076
2015-01-23 2015-01-21 39.885 2,790,567 +533,829 1.80% 111,300,766
2015-01-22 2015-01-20 39.814 2,256,738 -32,351 1.46% 89,848,743
2015-01-21 2015-01-19 40.027 2,289,089 +299,926 1.48% 91,624,984
2015-01-20 2015-01-16 41.307 1,989,163 -154,428 1.29% 82,165,470
2015-01-19 2015-01-15 38.392 2,143,591 +178,632 1.39% 82,295,961
2015-01-16 2015-01-14 37.894 1,964,959 +158,871 1.27% 74,460,087
2015-01-15 2015-01-13 39.600 1,806,088 +46,428 1.17% 71,521,553
2015-01-14 2015-01-12 33.344 1,759,660 +316,634 1.14% 58,673,830
2015-01-13 2015-01-09 33.344 1,443,026 -263,810 0.93% 48,116,035
2015-01-09 2015-01-07 33.344 1,706,836 +44,547 1.10% 56,912,475
2015-01-08 2015-01-06 33.344 1,662,289 +27,626 1.07% 55,427,107
2015-01-07 2015-01-05 33.344 1,634,663 +39,150 1.06% 54,505,950
2015-01-05 2014-12-31 33.344 1,595,513 -130,677 1.03% 53,200,538
2014-12-29 2014-12-22 33.344 1,726,190 +409,558 1.12% 57,557,812
2014-12-23 2014-12-19 33.344 1,316,632 -89,438 0.85% 43,901,573
2014-12-22 2014-12-18 33.344 1,406,070 -400,019 0.91% 46,883,780
2014-12-17 2014-12-15 33.344 1,806,089 +489,482 1.17% 60,221,952
2014-12-08 2014-12-04 33.344 1,316,607 +53,111 0.85% 43,900,740
2014-12-05 2014-12-03 33.344 1,263,496 -153,315 0.82% 42,129,815
2014-12-04 2014-12-02 34.055 1,416,811 +126,929 0.92% 48,249,217
2014-12-03 2014-12-01 32.846 1,289,882 +9,846 0.83% 42,367,691
2014-12-02 2014-11-28 33.415 1,280,036 -49,159 0.83% 42,772,327
2014-12-01 2014-11-27 34.481 1,329,195 +64,701 0.86% 45,832,471
2014-11-28 2014-11-26 34.837 1,264,494 +9,846 0.82% 44,050,992
2014-11-27 2014-11-25 35.832 1,254,648 -7,032 0.81% 44,956,788
2014-11-26 2014-11-24 35.548 1,261,680 +7,032 0.82% 44,849,960
2014-11-25 2014-11-21 36.259 1,254,648 +7,033 0.81% 45,491,988
2014-11-24 2014-11-20 36.117 1,247,615 +40,790 0.81% 45,059,580
2014-11-21 2014-11-19 36.899 1,206,825 -118,151 0.78% 44,530,184
2014-11-20 2014-11-18 36.685 1,324,976 -116,744 0.86% 48,607,194
2014-11-19 2014-11-17 37.752 1,441,720 +272,872 0.93% 54,427,487
2014-11-18 2014-11-14 38.605 1,168,848 +35,164 0.76% 45,123,284
2014-11-14 2014-11-12 37.396 1,133,684 -196,918 0.73% 42,395,582
2014-11-13 2014-11-11 36.472 1,330,602 +208,170 0.86% 48,529,786
2014-11-12 2014-11-10 36.828 1,122,432 +59,075 0.73% 41,336,399
2014-11-07 2014-11-05 36.970 1,063,357 -66,108 0.69% 39,312,012
2014-11-06 2014-11-04 36.259 1,129,465 +30,944 0.73% 40,953,006
2014-11-05 2014-11-03 37.681 1,098,521 +74,548 0.71% 41,393,016
2014-11-04 2014-10-31 37.681 1,023,973 -116,744 0.66% 38,583,997
2014-11-03 2014-10-30 38.249 1,140,717 +75,954 0.74% 43,631,790
2014-10-31 2014-10-29 39.458 1,064,763 -11,253 0.69% 42,013,491
2014-10-30 2014-10-28 39.600 1,076,016 +3,987 0.70% 42,610,513
2014-10-29 2014-10-27 38.889 1,072,029 +9,846 0.69% 41,690,461
2014-10-27 2014-10-23 38.107 1,062,183 -14,065 0.69% 40,476,875
2014-10-24 2014-10-22 39.316 1,076,248 +5,626 0.70% 42,313,634
2014-10-23 2014-10-21 39.387 1,070,622 -5,520 0.69% 42,168,559
2014-10-22 2014-10-20 39.600 1,076,142 -2,687 0.70% 42,615,502
2014-10-21 2014-10-17 39.174 1,078,829 +1,407 0.70% 42,261,708
2014-10-17 2014-10-15 39.671 1,077,422 -38,254 0.70% 42,742,791
2014-10-16 2014-10-14 38.107 1,115,676 -25,318 0.72% 42,515,346
2014-10-15 2014-10-13 38.463 1,140,994 -9,047 0.74% 43,885,744
2014-10-14 2014-10-10 39.031 1,150,041 -1,407 0.74% 44,887,819
2014-10-13 2014-10-09 39.458 1,151,448 +1,407 0.74% 45,433,914
2014-10-10 2014-10-08 39.956 1,150,041 +5,626 0.74% 45,950,736
2014-10-08 2014-10-06 38.818 1,144,415 -114,258 0.74% 44,424,139
2014-10-07 2014-10-03 38.107 1,258,673 +68,519 0.81% 47,964,569
2014-10-06 2014-09-30 37.823 1,190,154 +23,647 0.77% 45,015,039
2014-10-03 2014-09-29 37.254 1,166,507 +8,439 0.75% 43,457,173
2014-09-30 2014-09-26 37.752 1,158,068 -1,406 0.75% 43,719,121
2014-09-29 2014-09-25 37.467 1,159,474 -29,538 0.75% 43,442,466
2014-09-26 2014-09-24 37.894 1,189,012 -26,491 0.77% 45,056,379
2014-09-25 2014-09-23 36.970 1,215,503 +27,127 0.79% 44,936,808
2014-09-24 2014-09-22 37.467 1,188,376 +43,603 0.77% 44,525,348
2014-09-23 2014-09-19 36.970 1,144,773 +12,092 0.74% 42,321,939
2014-09-22 2014-09-18 36.970 1,132,681 -94,749 0.73% 41,874,901
2014-09-19 2014-09-17 38.392 1,227,430 +77,361 0.79% 47,123,043
2014-09-18 2014-09-16 37.396 1,150,069 +31,726 0.74% 43,008,320
2014-09-17 2014-09-15 37.325 1,118,343 -199,162 0.72% 41,742,376
2014-09-16 2014-09-12 38.960 1,317,505 +153,976 0.85% 51,330,520
2014-09-15 2014-09-11 39.814 1,163,529 +32,351 0.75% 46,324,216
2014-09-12 2014-09-10 39.742 1,131,178 +12,011 0.73% 44,955,786
2014-09-11 2014-09-08 39.885 1,119,167 +50,636 0.72% 44,637,575
2014-09-10 2014-09-05 40.027 1,068,531 -57,944 0.69% 42,769,912
2014-09-08 2014-09-04 40.738 1,126,475 +47,823 0.73% 45,890,101
2014-09-05 2014-09-03 39.529 1,078,652 -19,506 0.70% 42,638,212
2014-09-04 2014-09-02 37.538 1,098,158 -49,086 0.71% 41,223,189
2014-09-03 2014-09-01 37.396 1,147,244 +33,757 0.74% 42,902,675
2014-09-02 2014-08-29 38.392 1,113,487 +9,289 0.72% 42,748,585
2014-09-01 2014-08-28 38.249 1,104,198 +18,285 0.71% 42,234,958
2014-08-29 2014-08-27 38.463 1,085,913 +39,384 0.70% 41,767,178
2014-08-28 2014-08-26 39.245 1,046,529 +21,149 0.68% 41,070,802
2014-08-27 2014-08-25 38.321 1,025,380 +29,538 0.66% 39,293,114
2014-08-26 2014-08-22 38.605 995,842 -64,155 0.64% 38,444,402
2014-08-25 2014-08-21 36.970 1,059,997 +1,406 0.69% 39,187,794
2014-08-22 2014-08-20 36.970 1,058,591 +65,562 0.68% 39,135,815
2014-08-21 2014-08-19 37.681 993,029 -309,442 0.64% 37,418,006
2014-08-20 2014-08-18 39.245 1,302,471 -1,407 0.84% 51,115,190
2014-08-19 2014-08-15 38.818 1,303,878 -302,409 0.84% 50,614,207
2014-08-18 2014-08-14 37.752 1,606,287 -60,482 1.04% 60,640,183
2014-08-15 2014-08-13 37.965 1,666,769 +64,701 1.08% 63,278,986
2014-08-14 2014-08-12 37.894 1,602,068 -129,403 1.04% 60,708,708
2014-08-13 2014-08-11 38.249 1,731,471 -14,066 1.12% 66,227,801
2014-08-12 2014-08-08 37.538 1,745,537 -60,481 1.13% 65,524,817
2014-08-11 2014-08-07 37.823 1,806,018 +2,813 1.17% 68,308,782
2014-08-08 2014-08-06 37.894 1,803,205 +1,406 1.17% 68,330,587
2014-08-07 2014-08-05 37.254 1,801,799 -30,944 1.17% 67,124,407
2014-08-06 2014-08-04 37.752 1,832,743 +270,059 1.19% 69,189,298
2014-08-05 2014-08-01 38.107 1,562,684 +306,629 1.01% 59,549,592
2014-08-04 2014-07-31 35.263 1,256,055 +1,407 0.81% 44,292,803
2014-08-01 2014-07-30 34.055 1,254,648 -2,813 0.81% 42,726,788
2014-07-31 2014-07-29 33.913 1,257,461 -2,814 0.81% 42,643,784
2014-07-25 2014-07-23 34.544 1,260,275 -66,733 0.81% 43,534,611
2014-07-24 2014-07-22 34.760 1,327,008 +70,861 0.87% 46,126,317
2014-07-23 2014-07-21 34.328 1,256,147 +207,042 0.82% 43,120,814
2014-07-22 2014-07-18 34.400 1,049,105 -148,681 0.69% 36,089,009
2014-07-21 2014-07-17 33.824 1,197,786 -52,802 0.78% 40,514,007
2014-07-18 2014-07-16 34.616 1,250,588 +1,389 0.82% 43,289,986
2014-07-17 2014-07-15 34.976 1,249,199 +5,558 0.82% 43,691,404
2014-07-16 2014-07-14 35.695 1,243,641 +51,413 0.81% 44,392,011
2014-07-10 2014-07-08 35.119 1,192,228 -1,389 0.78% 41,870,413
2014-07-09 2014-07-07 35.623 1,193,617 +11,116 0.78% 42,520,494
2014-07-08 2014-07-04 35.983 1,182,501 +1,390 0.77% 42,550,006
2014-07-07 2014-07-03 35.983 1,181,111 -1,390 0.77% 42,499,990
2014-07-04 2014-07-02 32.817 1,182,501 -11,116 0.77% 38,805,606
2014-07-03 2014-06-30 32.673 1,193,617 +9,727 0.78% 38,998,595
2014-07-02 2014-06-27 32.601 1,183,890 +1,389 0.77% 38,595,588
2014-06-30 2014-06-26 33.032 1,182,501 +4,169 0.77% 39,060,906
2014-06-26 2014-06-24 33.104 1,178,332 -1,390 0.77% 39,007,993
2014-06-24 2014-06-20 32.889 1,179,722 -104,215 0.77% 38,799,309
2014-06-23 2014-06-19 32.673 1,283,937 +118,111 0.84% 41,949,586
2014-06-20 2014-06-18 33.680 1,165,826 +9,726 0.76% 39,265,189
2014-06-19 2014-06-17 33.176 1,156,100 -11,116 0.76% 38,355,216
2014-06-18 2014-06-16 35.407 1,167,216 -20,843 0.76% 41,328,005
2014-06-16 2014-06-12 34.544 1,188,059 -2,779 0.78% 41,040,000
2014-06-13 2014-06-11 34.832 1,190,838 +1,389 0.78% 41,478,797
2014-06-12 2014-06-10 35.479 1,189,449 -2,779 0.78% 42,200,816
2014-06-11 2014-06-09 35.839 1,192,228 -272,144 0.78% 42,728,413
2014-06-10 2014-06-06 34.184 1,464,372 -102,891 0.96% 50,057,958
2014-06-09 2014-06-05 34.400 1,567,263 +6,301 1.03% 53,913,544
2014-06-06 2014-06-04 33.896 1,560,962 -20,843 1.02% 52,910,437
2014-06-05 2014-06-03 34.904 1,581,805 -29,180 1.04% 55,210,641
2014-06-03 2014-05-29 33.320 1,610,985 -230,803 1.05% 53,678,528
2014-05-30 2014-05-28 32.673 1,841,788 -41,686 1.21% 60,176,039
2014-05-29 2014-05-27 33.608 1,883,474 -22,233 1.23% 63,300,132
2014-05-28 2014-05-26 33.752 1,905,707 -9,727 1.25% 64,321,636
2014-05-26 2014-05-22 32.025 1,915,434 -36,128 1.25% 61,341,630
2014-05-23 2014-05-21 31.665 1,951,562 -27,374 1.28% 61,796,394
2014-05-22 2014-05-20 31.593 1,978,936 +3,752 1.30% 62,520,778
2014-05-21 2014-05-19 31.449 1,975,184 +2,779 1.29% 62,117,948
2014-05-20 2014-05-16 31.737 1,972,405 -1,390 1.29% 62,598,336
2014-05-19 2014-05-15 31.521 1,973,795 -1,389 1.29% 62,216,312
2014-05-16 2014-05-14 31.953 1,975,184 +1,389 1.29% 63,112,973
2014-05-15 2014-05-13 31.377 1,973,795 +1,390 1.29% 61,932,219
2014-05-14 2014-05-12 31.449 1,972,405 +2,779 1.29% 62,030,551
2014-05-13 2014-05-09 31.233 1,969,626 +4,169 1.29% 61,517,915
2014-05-12 2014-05-08 30.945 1,965,457 -1,390 1.29% 60,821,918
2014-05-09 2014-05-07 31.233 1,966,847 -36,128 1.29% 61,431,117
2014-05-08 2014-05-05 32.313 2,002,975 +36,128 1.31% 64,721,709
2014-05-07 2014-05-02 32.817 1,966,847 -90,320 1.29% 64,545,137
2014-05-05 2014-04-30 33.248 2,057,167 -45,855 1.35% 68,397,406
2014-05-02 2014-04-29 33.032 2,103,022 +379,345 1.38% 69,467,970
2014-04-30 2014-04-28 31.953 1,723,677 +5,558 1.13% 55,076,580
2014-04-29 2014-04-25 33.320 1,718,119 -22,232 1.12% 57,248,266
2014-04-28 2014-04-24 33.104 1,740,351 -1,390 1.14% 57,613,305
2014-04-25 2014-04-23 33.968 1,741,741 +8,337 1.14% 59,163,476
2014-04-24 2014-04-22 34.112 1,733,404 +4,169 1.13% 59,129,777
2014-04-22 2014-04-16 33.896 1,729,235 -1,390 1.13% 58,614,226
2014-04-17 2014-04-15 33.968 1,730,625 -81,983 1.13% 58,785,887
2014-04-16 2014-04-14 34.904 1,812,608 -144,512 1.19% 63,266,490
2014-04-15 2014-04-11 35.695 1,957,120 +719,783 1.28% 69,859,784
2014-04-14 2014-04-10 36.703 1,237,337 +113,197 0.81% 45,413,637
2014-04-11 2014-04-09 35.048 1,124,140 -34,739 0.74% 39,398,299
2014-04-10 2014-04-08 35.263 1,158,879 -43,075 0.76% 40,866,014
2014-04-09 2014-04-07 35.119 1,201,954 -2,780 0.79% 42,211,985
2014-04-08 2014-04-04 36.415 1,204,734 -81,983 0.79% 43,870,218
2014-04-07 2014-04-03 39.006 1,286,717 +51,414 0.84% 50,189,218
2014-04-04 2014-04-02 39.581 1,235,303 +25,011 0.81% 48,894,982
2014-04-03 2014-04-01 39.869 1,210,292 -6,947 0.79% 48,253,413
2014-04-02 2014-03-31 37.854 1,217,239 +84,762 0.80% 46,077,585
2014-04-01 2014-03-28 36.775 1,132,477 -52,803 0.74% 41,646,489
2014-03-31 2014-03-27 36.415 1,185,280 +13,896 0.78% 43,161,803
2014-03-28 2014-03-26 38.358 1,171,384 -19,454 0.77% 44,931,881
2014-03-27 2014-03-25 37.566 1,190,838 +2,779 0.78% 44,735,397
2014-03-26 2014-03-24 37.926 1,188,059 +8,337 0.78% 45,058,500
2014-03-25 2014-03-21 38.430 1,179,722 -72,256 0.77% 45,336,610
2014-03-24 2014-03-20 38.790 1,251,978 +98,658 0.82% 48,563,902
2014-03-21 2014-03-19 39.797 1,153,320 -13,896 0.75% 45,898,983
2014-03-20 2014-03-18 40.301 1,167,216 -51,413 0.76% 47,040,006
2014-03-19 2014-03-17 36.487 1,218,629 +59,750 0.80% 44,463,902
2014-03-18 2014-03-14 36.415 1,158,879 -427,979 0.76% 42,200,415
2014-03-17 2014-03-13 38.070 1,586,858 -741,807 1.04% 60,411,810
2014-03-14 2014-03-12 37.710 2,328,665 +9,727 1.52% 87,814,536
2014-03-13 2014-03-11 38.574 2,318,938 +695,813 1.52% 89,450,348
2014-03-12 2014-03-10 37.278 1,623,125 -2,779 1.06% 60,507,587
2014-03-11 2014-03-07 38.142 1,625,904 +2,779 1.06% 62,015,304
2014-03-10 2014-03-06 39.509 1,623,125 +329,322 1.06% 64,128,697
2014-03-06 2014-03-04 41.668 1,293,803 +11,116 0.85% 53,910,682
2014-03-05 2014-03-03 36.055 1,282,687 -151,460 0.84% 46,247,315
2014-03-04 2014-02-28 36.055 1,434,147 +11,255 0.94% 51,708,210
2014-03-03 2014-02-27 37.206 1,422,892 -6,947 0.93% 52,940,811
2014-02-28 2014-02-26 35.983 1,429,839 +2,779 0.94% 51,449,985
2014-02-27 2014-02-25 36.271 1,427,060 -6,948 0.93% 51,760,788
2014-02-26 2014-02-24 35.623 1,434,008 +1,389 0.94% 51,083,998
2014-02-25 2014-02-21 35.767 1,432,619 +5,559 0.94% 51,240,718
2014-02-24 2014-02-20 36.415 1,427,060 +4,168 0.93% 51,966,188
2014-02-21 2014-02-19 37.350 1,422,892 +307,089 0.93% 53,145,611
2014-02-20 2014-02-18 37.710 1,115,803 -427,284 0.73% 42,077,208
2014-02-19 2014-02-17 37.782 1,543,087 -12,506 1.01% 58,301,244
2014-02-18 2014-02-14 38.646 1,555,593 +114,637 1.02% 60,117,149
2014-02-17 2014-02-13 38.142 1,440,956 +76,425 0.94% 54,961,009
2014-02-14 2014-02-12 38.646 1,364,531 -11,116 0.89% 52,733,403
2014-02-13 2014-02-11 37.422 1,375,647 -63,224 0.90% 51,479,990
2014-02-12 2014-02-10 36.415 1,438,871 -2,780 0.94% 52,396,284
2014-02-11 2014-02-07 34.472 1,441,651 +4,169 0.94% 49,696,266
2014-02-10 2014-02-06 35.407 1,437,482 +118,111 0.94% 50,897,403
2014-02-07 2014-02-05 34.544 1,319,371 +103,521 0.86% 45,576,008
2014-02-06 2014-02-04 34.688 1,215,850 -9,727 0.80% 42,175,005
2014-02-05 2014-01-30 36.271 1,225,577 +34,044 0.80% 44,452,813
2014-02-04 2014-01-28 36.199 1,191,533 -1,389 0.78% 43,132,255
2014-01-29 2014-01-27 34.654 1,192,922 +25,011 0.78% 41,339,066
2014-01-28 2014-01-24 35.809 1,167,911 +47,335 0.76% 41,821,422
2014-01-27 2014-01-23 36.531 1,120,576 -1,385 0.74% 40,935,416
2014-01-24 2014-01-22 35.809 1,121,961 +23,548 0.74% 40,176,010
2014-01-23 2014-01-21 34.509 1,098,413 +4,155 0.72% 37,905,387
2014-01-22 2014-01-20 35.159 1,094,258 -523,548 0.72% 38,473,001
2014-01-21 2014-01-17 36.531 1,617,806 -47,094 1.06% 59,099,571
2014-01-20 2014-01-16 36.964 1,664,900 -164,832 1.09% 61,541,133
2014-01-17 2014-01-15 37.325 1,829,732 +42,940 1.20% 68,294,448
2014-01-16 2014-01-14 37.541 1,786,792 -54,054 1.17% 67,078,712
2014-01-15 2014-01-13 37.614 1,840,846 +638,548 1.21% 69,240,876
2014-01-14 2014-01-10 37.469 1,202,298 -255,558 0.79% 45,049,176
2014-01-13 2014-01-09 37.686 1,457,856 -134,359 0.96% 54,940,487
2014-01-10 2014-01-08 38.263 1,592,215 -577,602 1.05% 60,923,515
2014-01-09 2014-01-07 38.697 2,169,817 +1,114,343 1.42% 83,964,415
2014-01-08 2014-01-06 38.913 1,055,474 -18,007 0.69% 41,071,794
2014-01-07 2014-01-03 40.574 1,073,481 -1,385 0.70% 43,555,003
2014-01-06 2014-01-02 40.429 1,074,866 +18,007 0.71% 43,455,997
2014-01-03 2013-12-31 39.202 1,056,859 -339,359 0.69% 41,430,889
2014-01-02 2013-12-27 40.140 1,396,218 -210,541 0.92% 56,044,809
2013-12-30 2013-12-24 39.707 1,606,759 -299,189 1.06% 63,800,018
2013-12-27 2013-12-20 40.285 1,905,948 -174,527 1.25% 76,780,797
2013-12-23 2013-12-19 40.140 2,080,475 +961,285 1.37% 83,511,188
2013-12-20 2013-12-18 40.140 1,119,190 +27,702 0.73% 44,924,783
2013-12-18 2013-12-16 41.657 1,091,488 -15,236 0.72% 45,467,612
2013-12-12 2013-12-10 44.544 1,106,724 -12,466 0.73% 49,298,291
2013-12-11 2013-12-09 44.544 1,119,190 -33,244 0.73% 49,853,581
2013-12-10 2013-12-06 44.544 1,152,434 +108,041 0.76% 51,334,413
2013-12-09 2013-12-05 44.400 1,044,393 +76,182 0.69% 46,370,998
2013-12-06 2013-12-04 41.512 968,211 +84,812 0.64% 40,192,519
2013-12-05 2013-12-03 41.873 883,399 -82,041 0.58% 36,990,676
2013-12-04 2013-12-02 42.090 965,440 -9,696 0.63% 40,635,089
2013-12-03 2013-11-29 42.451 975,136 -40,169 0.64% 41,395,191
2013-12-02 2013-11-28 40.862 1,015,305 -383,683 0.67% 41,487,792
2013-11-29 2013-11-27 37.902 1,398,988 +418,311 0.92% 53,024,998
2013-11-28 2013-11-26 37.180 980,677 -321,351 0.64% 36,462,009
2013-11-27 2013-11-25 38.047 1,302,028 +236,724 0.85% 49,537,982
2013-11-26 2013-11-22 38.624 1,065,304 -30,339 0.70% 41,146,672
2013-11-25 2013-11-21 40.357 1,095,643 +33,243 0.72% 44,216,895
2013-11-22 2013-11-20 40.140 1,062,400 -109,426 0.70% 42,645,207
2013-11-21 2013-11-19 39.996 1,171,826 +181,453 0.77% 46,868,415
2013-11-20 2013-11-18 40.501 990,373 +1,385 0.65% 40,111,511
2013-11-18 2013-11-14 40.213 988,988 -4,155 0.65% 39,769,817
2013-11-15 2013-11-13 39.418 993,143 +63,716 0.65% 39,148,200
2013-11-14 2013-11-12 40.213 929,427 +27,703 0.61% 37,374,712
2013-11-13 2013-11-11 38.769 901,724 -177,297 0.59% 34,958,701
2013-11-12 2013-11-08 36.819 1,079,021 +65,101 0.71% 39,728,983
2013-11-11 2013-11-07 37.397 1,013,920 +11,081 0.67% 37,917,598
2013-11-08 2013-11-06 41.007 1,002,839 -44,324 0.66% 41,123,202
2013-11-07 2013-11-05 41.007 1,047,163 +94,189 0.69% 42,940,787
2013-11-06 2013-11-04 41.151 952,974 -315,811 0.63% 39,215,999
2013-11-05 2013-11-01 41.151 1,268,785 +303,345 0.83% 52,211,992
2013-11-04 2013-10-31 40.574 965,440 -36,014 0.63% 39,171,389
2013-11-01 2013-10-30 47.649 1,001,454 +15,237 0.66% 47,718,009
2013-10-31 2013-10-29 46.927 986,217 -16,622 0.65% 46,279,985
2013-10-30 2013-10-28 48.154 1,002,839 -16,622 0.66% 48,290,802
2013-10-29 2013-10-25 46.638 1,019,461 -20,777 0.67% 47,545,619
2013-10-28 2013-10-24 48.371 1,040,238 +34,629 0.68% 50,317,017
2013-10-25 2013-10-23 47.938 1,005,609 +49,865 0.66% 48,206,389
2013-10-24 2013-10-22 51.619 955,744 -168,815 0.63% 49,334,984
2013-10-23 2013-10-21 51.475 1,124,559 +8,311 0.74% 57,886,747
2013-10-22 2013-10-18 51.980 1,116,248 +185,436 0.73% 58,023,051
2013-10-21 2013-10-17 51.980 930,812 -387,682 0.61% 48,384,008
2013-10-18 2013-10-16 51.980 1,318,494 +621,770 0.87% 68,535,885
2013-10-17 2013-10-15 52.775 696,724 +235,473 0.46% 36,769,313
2013-10-16 2013-10-11 53.424 461,251 -38,783 0.30% 24,642,026
2013-10-15 2013-10-10 50.753 500,034 -23,548 0.33% 25,378,283
2013-10-11 2013-10-09 50.176 523,582 -20,777 0.34% 26,271,017
2013-10-10 2013-10-08 50.609 544,359 -67,179 0.36% 27,549,314
2013-10-09 2013-10-07 50.248 611,538 -89,185 0.40% 30,728,408
2013-10-08 2013-10-04 50.970 700,723 +3,463 0.46% 35,715,641
2013-10-07 2013-10-03 51.692 697,260 +69,101 0.46% 36,042,520
2013-10-04 2013-10-02 51.114 628,159 +38,783 0.41% 32,107,775
2013-10-03 2013-09-30 49.020 589,376 +36,014 0.39% 28,891,467
2013-10-02 2013-09-27 47.938 553,362 -54,020 0.36% 26,526,795
2013-09-30 2013-09-26 47.143 607,382 -205,693 0.40% 28,634,030
2013-09-27 2013-09-25 45.050 813,075 +73,412 0.53% 36,628,790
2013-09-25 2013-09-23 42.234 739,663 -16,622 0.49% 31,239,001
2013-09-24 2013-09-19 41.440 756,285 +80,338 0.50% 31,340,415
2013-09-23 2013-09-18 40.935 675,947 +12,467 0.44% 27,669,612
2013-09-19 2013-09-17 41.079 663,480 -67,872 0.44% 27,255,081
2013-09-18 2013-09-16 41.151 731,352 -33,243 0.48% 30,095,993
2013-09-17 2013-09-13 39.996 764,595 -1,386 0.50% 30,580,782
2013-09-16 2013-09-12 39.707 765,981 -1,385 0.50% 30,415,017
2013-09-13 2013-09-11 41.296 767,366 +11,081 0.50% 31,688,812
2013-09-12 2013-09-10 40.935 756,285 -52,635 0.50% 30,958,215
2013-09-11 2013-09-09 41.440 808,920 +259,021 0.53% 33,521,607
2013-09-10 2013-09-06 42.667 549,899 -112,196 0.36% 23,462,689
2013-09-09 2013-09-05 42.739 662,095 +20,084 0.43% 28,297,586
2013-09-06 2013-09-04 43.317 642,011 +78,260 0.42% 27,810,006
2013-09-05 2013-09-03 43.461 563,751 +32,551 0.37% 24,501,416
2013-09-04 2013-09-02 42.451 531,200 -155,135 0.35% 22,549,804
2013-09-03 2013-08-30 42.018 686,335 +2,770 0.45% 28,838,091
2013-09-02 2013-08-29 42.812 683,565 +117,044 0.45% 29,264,552
2013-08-30 2013-08-28 43.678 566,521 -6,926 0.37% 24,744,504
2013-08-29 2013-08-27 43.317 573,447 -103,885 0.38% 24,840,018
2013-08-27 2013-08-23 40.646 677,332 +98,452 0.44% 27,530,707
2013-08-26 2013-08-22 40.718 578,880 -1,492 0.38% 23,570,838
2013-08-23 2013-08-21 40.429 580,372 +5,540 0.38% 23,463,989
2013-08-22 2013-08-20 40.646 574,832 +19,392 0.38% 23,364,511
2013-08-21 2013-08-19 41.945 555,440 -12,466 0.36% 23,298,108
2013-08-20 2013-08-16 42.739 567,906 +24,240 0.37% 24,271,998
2013-08-19 2013-08-15 42.884 543,666 -48,480 0.36% 23,314,494
2013-08-16 2013-08-13 42.956 592,146 -76,182 0.39% 25,436,253
2013-08-15 2013-08-12 43.028 668,328 +87,263 0.44% 28,756,981
2013-08-13 2013-08-09 43.100 581,065 -20,872 0.38% 25,044,157
2013-08-12 2013-08-08 42.956 601,937 +8,311 0.40% 25,856,836
2013-08-09 2013-08-07 43.461 593,626 -4,155 0.39% 25,799,826
2013-08-08 2013-08-06 43.678 597,781 +18,425 0.39% 26,109,879
2013-08-07 2013-08-05 42.812 579,356 -27,334 0.38% 24,803,192
2013-08-05 2013-08-01 43.173 606,690 -15,236 0.40% 26,192,406
2013-08-02 2013-07-31 42.884 621,926 -261,791 0.41% 26,670,584
2013-08-01 2013-07-30 42.812 883,717 +672,899 0.58% 37,833,391
2013-07-31 2013-07-29 42.812 210,818 -59,284 0.14% 9,025,468
2013-07-30 2013-07-26 43.606 270,102 -34,905 0.18% 11,778,015
2013-07-29 2013-07-25 43.606 305,007 +1,385 0.20% 13,300,076
2013-07-26 2013-07-24 43.895 303,622 +36,014 0.20% 13,327,362
2013-07-25 2013-07-23 42.523 267,608 -27,703 0.18% 11,379,463
2013-07-24 2013-07-22 41.729 295,311 +6,926 0.19% 12,322,954
2013-07-23 2013-07-19 41.007 288,385 +4,155 0.19% 11,825,741
2013-07-22 2013-07-18 41.368 284,230 +13,851 0.19% 11,757,958
2013-07-19 2013-07-17 42.667 270,379 -1,385 0.18% 11,536,334
2013-07-18 2013-07-16 42.018 271,764 -5,540 0.18% 11,418,848
2013-07-17 2013-07-15 41.368 277,304 -16,622 0.18% 11,471,445
2013-07-16 2013-07-12 41.440 293,926 +22,162 0.19% 12,180,280
2013-07-15 2013-07-11 40.213 271,764 +4,156 0.18% 10,928,347
2013-07-12 2013-07-10 38.985 267,608 -304,038 0.18% 10,432,784
2013-07-11 2013-07-09 37.902 571,646 +66,487 0.38% 21,666,754
2013-07-10 2013-07-08 37.108 505,159 +371,909 0.33% 18,745,567
2013-07-09 2013-07-05 38.985 133,250 -92,804 0.09% 5,194,794
2013-07-08 2013-07-04 39.996 226,054 +95,574 0.15% 9,041,268
2013-07-05 2013-07-03 40.285 130,480 -65,101 0.09% 5,256,365
2013-07-04 2013-07-02 40.213 195,581 +1,385 0.13% 7,864,828
2013-07-03 2013-06-28 40.718 194,196 +5,540 0.13% 7,907,273
2013-07-02 2013-06-27 39.635 188,656 -8,310 0.12% 7,477,395
2013-06-28 2013-06-26 39.418 196,966 +1,385 0.13% 7,764,103
2013-06-27 2013-06-25 37.325 195,581 +1,385 0.13% 7,300,029
2013-06-26 2013-06-24 36.675 194,196 -137,129 0.13% 7,122,154
2013-06-25 2013-06-21 38.985 331,325 +139,899 0.22% 12,916,812
2013-06-24 2013-06-20 41.873 191,426 +20,777 0.13% 8,015,605
2013-06-21 2013-06-19 43.678 170,649 -1,385 0.11% 7,453,607
2013-06-20 2013-06-18 42.884 172,034 -211,770 0.11% 7,377,481
2013-06-18 2013-06-14 42.667 383,804 -2,770 0.25% 16,375,869
2013-06-17 2013-06-13 42.667 386,574 +2,770 0.25% 16,494,057
2013-06-14 2013-06-11 42.884 383,804 +6,926 0.25% 16,458,995
2013-06-13 2013-06-10 43.028 376,878 +27,702 0.25% 16,216,399
2013-06-11 2013-06-07 43.461 349,176 +9,696 0.23% 15,175,683
2013-06-10 2013-06-06 44.905 339,480 -85,878 0.22% 15,244,457
2013-06-07 2013-06-05 44.328 425,358 +127,432 0.28% 18,855,165
2013-06-06 2013-06-04 45.772 297,926 -5,540 0.20% 13,636,566
2013-06-05 2013-06-03 43.100 303,466 -5,541 0.20% 13,079,518
2013-06-04 2013-05-31 44.689 309,007 +4,156 0.20% 13,809,131
2013-06-03 2013-05-30 46.494 304,851 -23,548 0.20% 14,173,623
2013-05-31 2013-05-29 44.833 328,399 +76,183 0.22% 14,723,152
2013-05-30 2013-05-28 43.967 252,216 -22,162 0.17% 11,089,125
2013-05-28 2013-05-24 43.245 274,378 -22,162 0.18% 11,865,430
2013-05-27 2013-05-23 42.739 296,540 -45,710 0.19% 12,673,961
2013-05-24 2013-05-22 42.667 342,250 -8,311 0.22% 14,602,873
2013-05-23 2013-05-21 42.884 350,561 -34,628 0.23% 15,033,407
2013-05-22 2013-05-20 42.090 385,189 +94,189 0.25% 16,212,493
2013-05-21 2013-05-16 42.884 291,000 +192,534 0.19% 12,479,202
2013-05-16 2013-05-14 45.483 98,466 -6,926 0.06% 4,478,517
2013-05-15 2013-05-13 44.761 105,392 +63,717 0.07% 4,717,443
2013-05-14 2013-05-10 43.678 41,675 -36,014 0.03% 1,820,281
2013-05-13 2013-05-09 40.790 77,689 -369,831 0.05% 3,168,950
2013-05-10 2013-05-08 39.707 447,520 -127,433 0.29% 17,769,799
2013-05-09 2013-05-07 39.346 574,953 +259,910 0.38% 22,622,272
2013-05-08 2013-05-06 39.707 315,043 -14,741 0.21% 12,509,498
2013-05-07 2013-05-03 39.779 329,784 +4,156 0.22% 13,118,632
2013-05-06 2013-05-02 38.841 325,628 -221,622 0.21% 12,647,695
2013-05-03 2013-04-30 36.675 547,250 -26,318 0.36% 20,070,438
2013-05-02 2013-04-29 36.025 573,568 -42,939 0.38% 20,662,974
2013-04-30 2013-04-26 39.346 616,507 -74,797 0.40% 24,257,268
2013-04-29 2013-04-25 37.975 691,304 -346,285 0.45% 26,251,987
2013-04-26 2013-04-24 42.018 1,037,589 -1,385 0.68% 43,596,911
2013-04-24 2013-04-22 40.718 1,038,974 -2,770 0.68% 42,304,947
2013-04-23 2013-04-19 40.213 1,041,744 +1,385 0.68% 41,891,275
2013-04-22 2013-04-18 39.779 1,040,359 +6,926 0.68% 41,384,927
2013-04-19 2013-04-17 39.852 1,033,433 -34,629 0.68% 41,184,024
2013-04-18 2013-04-16 36.819 1,068,062 +34,561 0.70% 39,325,478
2013-04-17 2013-04-15 36.747 1,033,501 +4,155 0.68% 37,978,347
2013-04-16 2013-04-12 36.242 1,029,346 -23,411 0.68% 37,305,466
2013-04-15 2013-04-11 36.025 1,052,757 +84,425 0.69% 37,925,914
2013-04-12 2013-04-10 36.819 968,332 -20,500 0.64% 35,653,472
2013-04-11 2013-04-09 36.747 988,832 -101,115 0.65% 36,336,883
2013-04-10 2013-04-08 36.675 1,089,947 +240,605 0.72% 39,973,895
2013-04-09 2013-04-05 34.870 849,342 -105,270 0.56% 29,616,730
2013-04-08 2013-04-03 37.758 954,612 +4,564 0.63% 36,044,246
2013-04-05 2013-04-02 37.469 950,048 -544,359 0.62% 35,597,564
2013-04-03 2013-03-28 37.541 1,494,407 -325,507 0.98% 56,102,163
2013-04-02 2013-03-27 36.892 1,819,914 +581,758 1.19% 67,139,660
2013-03-28 2013-03-26 38.697 1,238,156 +58,175 0.81% 47,912,356
2013-03-27 2013-03-25 36.458 1,179,981 -1,385 0.77% 43,020,333
2013-03-26 2013-03-22 36.242 1,181,366 +224,392 0.78% 42,814,961
2013-03-25 2013-03-21 34.076 956,974 -19,392 0.63% 32,609,903
2013-03-22 2013-03-20 33.426 976,366 -432,162 0.64% 32,636,307
2013-03-21 2013-03-19 32.127 1,408,528 +396,149 0.92% 45,251,488
2013-03-20 2013-03-18 32.127 1,012,379 +2,770 0.66% 32,524,491
2013-03-19 2013-03-15 32.632 1,009,609 -38,784 0.66% 32,945,721
2013-03-18 2013-03-14 31.982 1,048,393 +26,318 0.69% 33,530,128
2013-03-15 2013-03-13 31.694 1,022,075 +13,851 0.67% 32,393,260
2013-03-14 2013-03-12 31.621 1,008,224 -41,554 0.66% 31,881,483
2013-03-13 2013-03-11 31.044 1,049,778 -2,926 0.69% 32,589,170
2013-03-12 2013-03-08 31.766 1,052,704 -26,317 0.69% 33,440,004
2013-03-11 2013-03-07 32.993 1,079,021 -1,386 0.71% 35,600,284
2013-03-08 2013-03-06 32.127 1,080,407 -16,621 0.71% 34,710,013
2013-03-07 2013-03-05 31.766 1,097,028 +9,696 0.72% 34,847,992
2013-03-06 2013-03-04 31.116 1,087,332 +18,006 0.71% 33,833,491
2013-03-05 2013-03-01 27.434 1,069,326 +821,387 0.70% 29,336,013
2013-03-04 2013-02-28 27.203 247,939 -16,622 0.16% 6,744,707
2013-03-01 2013-02-27 25.904 264,561 +37,399 0.17% 6,853,077
2013-02-28 2013-02-26 25.990 227,162 -1,386 0.15% 5,903,989
2013-02-27 2013-02-25 26.943 228,548 -19,391 0.15% 6,157,812
2013-02-26 2013-02-22 27.001 247,939 -1,386 0.16% 6,694,587
2013-02-25 2013-02-21 26.972 249,325 +76,183 0.16% 6,724,811
2013-02-22 2013-02-20 27.550 173,142 -132,817 0.11% 4,769,998
2013-02-21 2013-02-19 26.712 305,959 +4,155 0.20% 8,172,827
2013-02-20 2013-02-18 27.434 301,804 -23,547 0.20% 8,279,726
2013-02-19 2013-02-15 27.434 325,351 -48,826 0.21% 8,925,717
2013-02-18 2013-02-14 27.145 374,177 -120,161 0.25% 10,157,160
2013-02-15 2013-02-08 27.376 494,338 +385,068 0.32% 13,533,175
2013-02-14 2013-02-07 26.972 109,270 -138,514 0.07% 2,947,238
2013-02-08 2013-02-06 26.972 247,784 +11,081 0.16% 6,683,247
2013-02-07 2013-02-05 26.135 236,703 -4,155 0.16% 6,186,139
2013-02-06 2013-02-04 26.366 240,858 -1,385 0.16% 6,350,373
2013-02-05 2013-02-01 26.106 242,243 +2,770 0.16% 6,323,930
2013-02-04 2013-01-31 25.961 239,473 -1,385 0.16% 6,217,039
2013-02-01 2013-01-30 25.644 240,858 +1,385 0.16% 6,176,485
2013-01-30 2013-01-28 24.835 239,473 +2,770 0.16% 5,947,335
2013-01-29 2013-01-25 23.969 236,703 +102,501 0.16% 5,673,476
2013-01-28 2013-01-24 23.276 134,202 -81,723 0.09% 3,123,643
2013-01-25 2013-01-23 23.420 215,925 +81,723 0.14% 5,056,979
2013-01-23 2013-01-21 24.286 134,202 +1,385 0.09% 3,259,285
2013-01-21 2013-01-17 25.037 132,817 -1,385 0.09% 3,325,371
2013-01-18 2013-01-16 24.373 134,202 +16,621 0.09% 3,270,912
2013-01-17 2013-01-15 24.402 117,581 +8,311 0.08% 2,869,203
2013-01-16 2013-01-14 23.333 109,270 -5,541 0.07% 2,549,645
2013-01-14 2013-01-10 23.016 114,811 -1,385 0.08% 2,642,465
2013-01-11 2013-01-09 23.102 116,196 +4,156 0.08% 2,684,408
2013-01-10 2013-01-08 22.756 112,040 +2,770 0.07% 2,549,568
2013-01-09 2013-01-07 23.189 109,270 +24,932 0.07% 2,533,867
2013-01-08 2013-01-04 21.283 84,338 +5,541 0.06% 1,794,974
2013-01-07 2013-01-03 21.659 78,797 -5,541 0.05% 1,706,626
2013-01-04 2013-01-02 19.810 84,338 +1,386 0.06% 1,670,763
2013-01-03 2012-12-31 19.868 82,952 -8,311 0.05% 1,648,097
2013-01-02 2012-12-27 19.926 91,263 +11,081 0.06% 1,818,491
2012-12-28 2012-12-24 20.157 80,182 -186,994 0.05% 1,616,217
2012-12-21 2012-12-19 20.215 267,176 -2,770 0.18% 5,400,859
2012-12-18 2012-12-14 20.561 269,946 +6,926 0.18% 5,550,400
2012-12-17 2012-12-13 20.706 263,020 +1,385 0.17% 5,445,971
2012-12-14 2012-12-12 19.810 261,635 -210,541 0.17% 5,183,073
2012-12-13 2012-12-11 19.724 472,176 +207,771 0.31% 9,313,051
2012-12-12 2012-12-10 20.186 264,405 -36,014 0.17% 5,337,209
2012-12-11 2012-12-07 18.742 300,419 -262,483 0.20% 5,630,403
2012-12-10 2012-12-06 18.742 562,902 +206,385 0.37% 10,549,815
2012-12-07 2012-12-05 18.655 356,517 -150,287 0.23% 6,650,895
2012-12-06 2012-12-04 18.251 506,804 +100,422 0.33% 9,249,632
2012-11-22 2012-11-20 18.309 406,382 +73,257 0.27% 7,440,311
2012-11-21 2012-11-19 19.377 333,125 +70,642 0.22% 6,455,013
2012-11-20 2012-11-16 19.059 262,483 -8,311 0.17% 5,002,792
2012-11-19 2012-11-15 19.464 270,794 -81,723 0.18% 5,270,676
2012-11-16 2012-11-14 20.763 352,517 +119,121 0.23% 7,319,414
2012-11-15 2012-11-13 20.850 233,396 +18,007 0.15% 4,866,290
2012-11-14 2012-11-12 21.023 215,389 -50,557 0.14% 4,528,165
2012-11-12 2012-11-08 21.168 265,946 +81,723 0.17% 5,629,435
2012-11-09 2012-11-07 22.034 184,223 -72,027 0.12% 4,059,156
2012-11-08 2012-11-06 22.034 256,250 +2,077 0.17% 5,646,194
2012-11-07 2012-11-05 22.034 254,173 +65,102 0.17% 5,600,429
2012-11-06 2012-11-02 21.947 189,071 -101,808 0.12% 4,149,597
2012-11-05 2012-11-01 22.149 290,879 -1,385 0.19% 6,442,807
2012-11-02 2012-10-31 21.745 292,264 -36,013 0.19% 6,355,324
2012-10-31 2012-10-29 21.976 328,277 +34,628 0.22% 7,214,271
2012-10-29 2012-10-25 21.745 293,649 +88,649 0.19% 6,385,441
2012-10-26 2012-10-24 21.572 205,000 +13,851 0.13% 4,422,235
2012-10-25 2012-10-22 21.687 191,149 -4,155 0.13% 4,145,523
2012-10-22 2012-10-18 22.409 195,304 -12,467 0.13% 4,376,634
2012-10-19 2012-10-17 22.092 207,771 +19,392 0.14% 4,590,011
2012-10-17 2012-10-15 21.543 188,379 +23,548 0.12% 4,058,249
2012-10-16 2012-10-12 21.572 164,831 +12,466 0.11% 3,555,714
2012-10-15 2012-10-11 21.861 152,365 -53,328 0.10% 3,330,799
2012-10-12 2012-10-10 22.092 205,693 +63,716 0.14% 4,544,104
2012-10-11 2012-10-09 22.294 141,977 +15,237 0.09% 3,165,211
2012-10-10 2012-10-08 21.543 126,740 -154,443 0.08% 2,730,360
2012-10-09 2012-10-05 21.659 281,183 -1,385 0.18% 6,090,006
2012-10-08 2012-10-04 20.994 282,568 -49,172 0.19% 5,932,322
2012-10-05 2012-10-03 20.937 331,740 +175,912 0.22% 6,945,495
2012-10-04 2012-09-28 21.110 155,828 +31,858 0.10% 3,289,503
2012-10-03 2012-09-27 21.023 123,970 -328,277 0.08% 2,606,246
2012-09-28 2012-09-26 21.225 452,247 +227,162 0.30% 9,599,097
2012-09-27 2012-09-25 21.745 225,085 +4,156 0.15% 4,894,506
2012-09-26 2012-09-24 21.081 220,929 +2,770 0.15% 4,657,394
2012-09-25 2012-09-21 21.225 218,159 -1,385 0.14% 4,630,499
2012-09-24 2012-09-20 21.283 219,544 -1,385 0.14% 4,672,577
2012-09-21 2012-09-19 21.399 220,929 -1,385 0.15% 4,727,574
2012-09-20 2012-09-18 21.456 222,314 -1,386 0.15% 4,770,051
2012-09-19 2012-09-17 21.947 223,700 -1,385 0.15% 4,909,609
2012-09-18 2012-09-14 22.409 225,085 -4,155 0.15% 5,044,006
2012-09-17 2012-09-13 22.785 229,240 +6,926 0.15% 5,223,177
2012-09-14 2012-09-12 22.323 222,314 +2,770 0.15% 4,962,650
2012-09-13 2012-09-11 22.149 219,544 -4,156 0.14% 4,862,776
2012-09-12 2012-09-10 22.380 223,700 +2,771 0.15% 5,006,510
2012-09-11 2012-09-07 22.640 220,929 -133,689 0.15% 5,001,913
2012-09-10 2012-09-06 23.045 354,618 -94,189 0.23% 8,172,050
2012-09-07 2012-09-05 22.467 448,807 -27,557 0.29% 10,083,390
2012-09-06 2012-09-04 22.669 476,364 -40,861 0.31% 10,798,811
2012-09-05 2012-09-03 21.659 517,225 +383,683 0.34% 11,202,324
2012-09-04 2012-08-31 20.850 133,542 -53,182 0.09% 2,784,341
2012-09-03 2012-08-30 21.572 186,724 +1,385 0.12% 4,027,987
2012-08-31 2012-08-29 22.236 185,339 +46,402 0.12% 4,121,211
2012-08-29 2012-08-27 21.370 138,937 +38,515 0.09% 2,969,046
2012-08-28 2012-08-24 22.496 100,422 -45,710 0.07% 2,259,091
2012-08-27 2012-08-23 22.987 146,132 +2,770 0.10% 3,359,122
2012-08-24 2012-08-22 23.074 143,362 -52,635 0.09% 3,307,868
2012-08-23 2012-08-21 22.727 195,997 -2,770 0.13% 4,454,424
2012-08-22 2012-08-20 22.149 198,767 +16,622 0.13% 4,402,577
2012-08-21 2012-08-17 22.236 182,145 -2,771 0.12% 4,050,189
2012-08-20 2012-08-16 22.063 184,916 +36,014 0.12% 4,079,766
2012-08-17 2012-08-15 22.207 148,902 -42,247 0.10% 3,306,696
2012-08-16 2012-08-14 23.074 191,149 +12,466 0.13% 4,410,483
2012-08-15 2012-08-13 20.994 178,683 -200,152 0.12% 3,751,328
2012-08-14 2012-08-10 20.561 378,835 +2,770 0.25% 7,789,282
2012-08-13 2012-08-09 20.186 376,065 +177,298 0.25% 7,591,148
2012-08-10 2012-08-08 20.388 198,767 +4,155 0.13% 4,052,438
2012-08-09 2012-08-07 20.186 194,612 +26,318 0.13% 3,928,386
2012-08-08 2012-08-06 21.427 168,294 +23,547 0.11% 3,606,118
2012-08-07 2012-08-03 21.774 144,747 +12,466 0.10% 3,151,725
2012-08-06 2012-08-02 21.456 132,281 -60,946 0.09% 2,838,270
2012-08-03 2012-08-01 21.370 193,227 -88,434 0.13% 4,129,209
2012-08-02 2012-07-31 19.550 281,661 -32,601 0.18% 5,506,590
2012-08-01 2012-07-30 19.262 314,262 -656,084 0.21% 6,053,201
2012-07-31 2012-07-27 20.157 970,346 -37,186 0.64% 19,559,124
2012-07-30 2012-07-26 19.608 1,007,532 +835,082 0.66% 19,755,862
2012-07-27 2012-07-25 21.399 172,450 +13,852 0.11% 3,690,190
2012-07-26 2012-07-24 23.189 158,598 +1,456 0.10% 3,677,737
2012-07-25 2012-07-23 22.900 157,142 -341,468 0.10% 3,598,594
2012-07-24 2012-07-20 23.189 498,610 +267,985 0.33% 11,562,291
2012-07-23 2012-07-19 22.929 230,625 -384,577 0.15% 5,288,034
2012-07-20 2012-07-18 23.536 615,202 +364,492 0.40% 14,479,138
2012-07-19 2012-07-17 23.709 250,710 -6,925 0.16% 5,944,046
2012-07-18 2012-07-16 25.355 257,635 +19,391 0.17% 6,532,309
2012-07-17 2012-07-13 25.644 238,244 +69,950 0.16% 6,109,453
2012-07-16 2012-07-12 24.258 168,294 +96,267 0.11% 4,082,397
2012-07-13 2012-07-11 24.344 72,027 -111,504 0.05% 1,753,437
2012-07-12 2012-07-10 22.611 183,531 +100,423 0.12% 4,149,909
2012-07-11 2012-07-09 22.063 83,108 -165,524 0.05% 1,833,596
2012-07-10 2012-07-06 20.994 248,632 +2,770 0.16% 5,219,859
2012-07-09 2012-07-05 19.926 245,862 +57,715 0.16% 4,899,005
2012-07-06 2012-07-04 20.446 188,147 -47,417 0.12% 3,846,785
2012-07-05 2012-07-03 19.377 235,564 -128,304 0.15% 4,564,559
2012-07-04 2012-06-29 19.868 363,868 +167,871 0.24% 7,229,357
2012-07-03 2012-06-28 19.695 195,997 -1,073,481 0.13% 3,860,123
2012-06-29 2012-06-27 18.886 1,269,478 +1,030,512 0.83% 23,975,644
2012-06-28 2012-06-26 19.002 238,966 +54,050 0.16% 4,540,769
2012-06-27 2012-06-25 19.117 184,916 -31,858 0.12% 3,535,085
2012-06-26 2012-06-22 19.233 216,774 -99,730 0.14% 4,169,162
2012-06-25 2012-06-21 19.579 316,504 +11,774 0.21% 6,196,925
2012-06-22 2012-06-20 19.868 304,730 +54,020 0.20% 6,054,399
2012-06-21 2012-06-19 20.561 250,710 +19,392 0.16% 5,154,885
2012-06-19 2012-06-15 18.338 231,318 -2,770 0.15% 4,241,803
2012-06-15 2012-06-13 18.684 234,088 -5,541 0.15% 4,373,718
2012-06-13 2012-06-11 18.280 239,629 -9,696 0.16% 4,380,366
2012-06-12 2012-06-08 18.049 249,325 -2,770 0.16% 4,500,007
2012-06-11 2012-06-07 18.280 252,095 -9,696 0.17% 4,608,242
2012-06-08 2012-06-06 17.962 261,791 +40,862 0.17% 4,702,323
2012-06-07 2012-06-05 18.569 220,929 -31,858 0.15% 4,102,334
2012-06-06 2012-06-04 19.204 252,787 -15,237 0.17% 4,854,491
2012-06-05 2012-06-01 17.356 268,024 +11,081 0.18% 4,651,741
2012-06-04 2012-05-31 18.338 256,943 +2,770 0.17% 4,711,703
2012-05-31 2012-05-29 16.807 254,173 -54,020 0.17% 4,271,887
2012-05-30 2012-05-28 15.941 308,193 +9,696 0.20% 4,912,801
2012-05-29 2012-05-25 16.201 298,497 -319,967 0.20% 4,835,821
2012-05-28 2012-05-24 16.460 618,464 +277,028 0.41% 10,180,208
2012-05-24 2012-05-22 15.623 341,436 -41,554 0.22% 5,334,257
2012-05-23 2012-05-21 14.381 382,990 -6,926 0.25% 5,507,876
2012-05-22 2012-05-18 14.150 389,916 -376,757 0.26% 5,517,400
2012-05-21 2012-05-17 14.222 766,673 -808,920 0.50% 10,903,948
2012-05-18 2012-05-16 15.074 1,575,593 +173,142 1.03% 23,751,000
2012-05-17 2012-05-15 14.930 1,402,451 +454,325 0.92% 20,938,502
2012-05-16 2012-05-14 17.154 948,126 -1,500,260 0.62% 16,263,719
2012-05-15 2012-05-11 14.959 2,448,386 +591,610 1.61% 36,624,947
2012-05-14 2012-05-10 13.746 1,856,776 -991,758 1.22% 25,523,124
2012-05-11 2012-05-09 13.212 2,848,534 +644,089 1.87% 37,633,956
2012-05-10 2012-05-08 13.313 2,204,445 -419,696 1.45% 29,347,260
2012-05-09 2012-05-07 12.779 2,624,141 -410,437 1.72% 33,532,644
2012-05-08 2012-05-04 12.735 3,034,578 -259,970 1.99% 38,645,974
2012-05-07 2012-05-03 12.374 3,294,548 -78,952 2.16% 40,767,495
2012-05-04 2012-05-02 11.176 3,373,500 -886,488 2.22% 37,701,536
2012-05-03 2012-04-30 10.945 4,259,988 -41,251 2.80% 46,624,582
2012-05-02 2012-04-27 10.613 4,301,239 -486,969 2.82% 45,647,635
2012-04-30 2012-04-26 9.891 4,788,208 -153,940 3.14% 47,358,828
2012-04-27 2012-04-25 9.963 4,942,148 +171,538 3.25% 49,238,204
2012-04-26 2012-04-24 9.847 4,770,610 -344,462 3.13% 46,978,122
2012-04-25 2012-04-23 10.462 5,115,072 +171,539 3.36% 53,511,810
2012-04-24 2012-04-20 10.271 4,943,533 -83,031 3.25% 50,772,964
2012-04-23 2012-04-19 10.373 5,026,564 -68,058 3.36% 52,142,736
2012-04-20 2012-04-18 10.285 5,094,622 -385,415 3.40% 52,399,592
2012-04-19 2012-04-17 10.182 5,480,037 +110,459 3.66% 55,800,055
2012-04-18 2012-04-16 10.373 5,369,578 -156,739 3.59% 55,700,970
2012-04-17 2012-04-13 10.124 5,526,317 +65,883 3.69% 55,946,499
2012-04-16 2012-04-12 10.065 5,460,434 +180,147 3.65% 54,958,597
2012-04-13 2012-04-11 10.256 5,280,287 +20,702 3.53% 54,154,039
2012-04-12 2012-04-10 10.359 5,259,585 +350,424 3.51% 54,482,684
2012-04-11 2012-04-05 10.829 4,909,161 +105,332 3.28% 53,160,941
2012-04-10 2012-04-03 11.137 4,803,829 -389,712 3.21% 53,502,570
2012-04-05 2012-04-02 10.653 5,193,541 -82,805 3.47% 55,324,751
2012-04-03 2012-03-30 10.315 5,276,346 +56,943 3.53% 54,423,727
2012-04-02 2012-03-29 10.579 5,219,403 +1,110,714 3.49% 55,216,799
2012-03-30 2012-03-28 9.771 4,108,689 +3,300,835 2.75% 40,146,049
2012-03-29 2012-03-27 8.919 807,854 -1,811,716 0.54% 7,205,091
2012-03-28 2012-03-26 8.919 2,619,570 +8,167 1.75% 23,363,430
2012-03-27 2012-03-23 8.919 2,611,403 +1,795,655 1.74% 23,290,590
2012-03-26 2012-03-22 8.919 815,748 -130,835 0.55% 7,275,496
2012-03-23 2012-03-21 8.919 946,583 -1,449,693 0.63% 8,442,388
2012-03-22 2012-03-20 8.919 2,396,276 +1,055,237 1.60% 21,371,915
2012-03-21 2012-03-19 8.919 1,341,039 +338,707 0.90% 11,960,463
2012-03-20 2012-03-16 8.919 1,002,332 -1,028,526 0.67% 8,939,602
2012-03-19 2012-03-15 8.919 2,030,858 +667,238 1.36% 18,112,823
2012-03-16 2012-03-14 8.919 1,363,620 -1,260,095 0.91% 12,161,859
2012-03-15 2012-03-13 8.919 2,623,715 +907,071 1.75% 23,400,398
2012-03-14 2012-03-12 8.919 1,716,644 -188,573 1.15% 15,310,410
2012-03-13 2012-03-09 8.919 1,905,217 +407,570 1.27% 16,992,256
2012-03-12 2012-03-08 8.919 1,497,647 -1,395,518 1.00% 13,357,219
2012-03-09 2012-03-07 8.919 2,893,165 +399,492 1.93% 25,803,570
2012-03-08 2012-03-06 8.919 2,493,673 +367,329 1.67% 22,240,579
2012-03-07 2012-03-05 8.919 2,126,344 +327,386 1.42% 18,964,444
2012-03-06 2012-03-02 8.919 1,798,958 -736,456 1.20% 16,044,553
2012-03-05 2012-03-01 8.919 2,535,414 +777,165 1.69% 22,612,859
2012-03-02 2012-02-29 8.919 1,758,249 +321,167 1.17% 15,681,477
2012-03-01 2012-02-28 8.919 1,437,082 -1,145,675 0.96% 12,817,052
2012-02-29 2012-02-27 8.919 2,582,757 +222,724 1.73% 23,035,102
2012-02-28 2012-02-24 8.919 2,360,033 -600,448 1.58% 21,048,670
2012-02-27 2012-02-23 8.919 2,960,481 +1,614,801 1.98% 26,403,948
2012-02-24 2012-02-22 8.919 1,345,680 +231,461 0.90% 12,001,855
2012-02-23 2012-02-21 8.919 1,114,219 +338,585 0.74% 9,937,500
2012-02-17 2012-02-15 8.919 775,634 -478,357 0.52% 6,917,727
2012-02-16 2012-02-14 8.919 1,253,991 -1,070,143 0.84% 11,184,099
2012-02-15 2012-02-13 8.919 2,324,134 -350,433 1.55% 20,728,494
2012-02-14 2012-02-10 8.919 2,674,567 +1,874,921 1.79% 23,853,937
2012-02-13 2012-02-09 8.919 799,646 -1,747,782 0.53% 7,131,885
2012-02-10 2012-02-08 8.919 2,547,428 +398,995 1.70% 22,720,010
2012-02-09 2012-02-07 8.919 2,148,433 -323,189 1.44% 19,161,452
2012-02-08 2012-02-06 8.919 2,471,622 +147,488 1.65% 22,043,911
2012-02-07 2012-02-03 8.919 2,324,134 +818,686 1.55% 20,728,494
2012-02-06 2012-02-02 8.919 1,505,448 +558,615 1.01% 13,426,795
2012-02-03 2012-02-01 8.919 946,833 +22,492 0.63% 8,444,617
2012-02-02 2012-01-31 8.919 924,341 -499,136 0.62% 8,244,016
2012-02-01 2012-01-30 8.919 1,423,477 +186,855 0.95% 12,695,712
2012-01-31 2012-01-27 8.919 1,236,622 +499,549 0.83% 11,029,189
2011-12-05 2011-12-01 8.919 737,073 +3,226 0.49% 6,573,809
2011-12-02 2011-11-30 8.919 733,847 -3,226 0.49% 6,545,037
2011-11-10 2011-11-08 8.919 737,073 -393,378 0.49% 6,573,809
2011-11-09 2011-11-07 8.919 1,130,451 +170,146 0.76% 10,082,270
2011-11-08 2011-11-04 8.919 960,305 +217,787 0.64% 8,564,772
2011-11-07 2011-11-03 8.596 742,518 -6,806 0.50% 6,382,352
2011-11-04 2011-11-02 8.199 749,324 -10,889 0.50% 6,143,583
2011-11-03 2011-11-01 7.964 760,213 +2,722 0.51% 6,054,140
2011-11-02 2011-10-31 8.140 757,491 +16,334 0.51% 6,166,023
2011-11-01 2011-10-28 8.463 741,157 -46,279 0.50% 6,272,643
2011-10-31 2011-10-27 8.933 787,436 +14,973 0.53% 7,034,557
2011-10-28 2011-10-26 8.522 772,463 -2,723 0.52% 6,582,996
2011-10-27 2011-10-25 8.111 775,186 +16,334 0.52% 6,287,281
2011-10-26 2011-10-24 7.978 758,852 -1,361 0.51% 6,054,452
2011-10-25 2011-10-21 7.552 760,213 -2,722 0.51% 5,741,380
2011-10-24 2011-10-20 7.214 762,935 +1,361 0.51% 5,504,108
2011-10-21 2011-10-19 7.494 761,574 +20,417 0.51% 5,706,899
2011-10-19 2011-10-17 8.228 741,157 -386,572 0.50% 6,098,403
2011-10-17 2011-10-13 8.140 1,127,729 +353,904 0.75% 9,179,783
2011-10-14 2011-10-12 7.699 773,825 +25,863 0.52% 5,957,883
2011-10-13 2011-10-11 6.847 747,962 -1,362 0.50% 5,121,337
2011-10-12 2011-10-10 6.788 749,324 +6,806 0.50% 5,086,623
2011-10-11 2011-10-07 6.862 742,518 -192,605 0.50% 5,094,972
2011-10-10 2011-10-06 6.627 935,123 +6,806 0.62% 6,196,739
2011-10-07 2011-10-04 6.171 928,317 -6,806 0.62% 5,728,798
2011-10-06 2011-10-03 6.274 935,123 +1,361 0.62% 5,866,979
2011-10-04 2011-09-30 7.097 933,762 +177,014 0.62% 6,626,760
2011-10-03 2011-09-28 7.156 756,748 -85,754 0.51% 5,414,996
2011-09-30 2011-09-27 7.082 842,502 +10,890 0.56% 5,966,723
2011-09-28 2011-09-26 6.788 831,612 -58,531 0.56% 5,645,217
2011-09-27 2011-09-23 7.112 890,143 +73,503 0.59% 6,330,282
2011-09-26 2011-09-22 7.170 816,640 +4,084 0.55% 5,855,559
2011-09-23 2011-09-21 7.670 812,556 -4,084 0.54% 6,232,205
2011-09-22 2011-09-20 7.934 816,640 +4,084 0.55% 6,479,512
2011-09-21 2011-09-19 8.346 812,556 +4,083 0.54% 6,781,403
2011-09-20 2011-09-16 8.640 808,473 -14,972 0.54% 6,984,909
2011-09-19 2011-09-15 8.596 823,445 +19,056 0.55% 7,077,964
2011-09-16 2011-09-14 8.698 804,389 -10,889 0.54% 6,996,901
2011-09-15 2011-09-12 9.213 815,278 -1,362 0.54% 7,510,886
2011-09-14 2011-09-09 9.786 816,640 +1,362 0.55% 7,991,398
2011-09-12 2011-09-08 9.844 815,278 +8,167 0.54% 8,025,987
2011-09-09 2011-09-07 9.668 807,111 +2,722 0.54% 7,803,278
2011-09-08 2011-09-06 9.477 804,389 +1,361 0.54% 7,623,313
2011-09-06 2011-09-02 9.786 803,028 -1,361 0.54% 7,858,195
2011-09-05 2011-09-01 9.933 804,389 -1,361 0.54% 7,989,705
2011-09-02 2011-08-31 9.815 805,750 -2,723 0.54% 7,908,510
2011-09-01 2011-08-30 9.477 808,473 +8,167 0.54% 7,662,017
2011-08-31 2011-08-29 9.271 800,306 +10,890 0.53% 7,419,990
2011-08-30 2011-08-26 9.374 789,416 +1,361 0.53% 7,400,218
2011-08-26 2011-08-24 8.963 788,055 +1,361 0.53% 7,063,245
2011-08-25 2011-08-23 9.036 786,694 +1,361 0.53% 7,108,842
2011-08-24 2011-08-22 8.889 785,333 +1,362 0.52% 6,981,152
2011-08-23 2011-08-19 9.198 783,971 -172,869 0.52% 7,210,946
2011-08-22 2011-08-18 9.624 956,840 +1,361 0.64% 9,208,704
2011-08-19 2011-08-17 9.859 955,479 +21,779 0.64% 9,420,231
2011-08-18 2011-08-16 9.756 933,700 +36,751 0.62% 9,109,475
2011-08-17 2011-08-15 9.962 896,949 +1,362 0.60% 8,935,428
2011-08-16 2011-08-12 9.551 895,587 +10,889 0.60% 8,553,405
2011-08-15 2011-08-11 9.227 884,698 +17,695 0.59% 8,163,428
2011-08-12 2011-08-10 9.639 867,003 +63,975 0.58% 8,356,845
2011-08-11 2011-08-09 9.316 803,028 +10,889 0.54% 7,480,624
2011-08-10 2011-08-08 9.903 792,139 -5,444 0.53% 7,844,752
2011-08-09 2011-08-05 10.667 797,583 -896,949 0.53% 8,508,057
2011-08-08 2011-08-04 11.240 1,694,532 -429,572 1.13% 19,047,111
2011-08-05 2011-08-03 11.284 2,124,104 +1,257,720 1.42% 23,969,275
2011-08-04 2011-08-02 11.387 866,384 +93,921 0.58% 9,865,748
2011-08-03 2011-08-01 11.843 772,463 +12,250 0.52% 9,148,094
2011-08-02 2011-07-29 11.843 760,213 -9,528 0.51% 9,003,020
2011-08-01 2011-07-28 11.960 769,741 -2,722 0.51% 9,206,338
2011-07-29 2011-07-27 11.490 772,463 -5,445 0.52% 8,875,694
2011-07-28 2011-07-26 11.182 777,908 +4,083 0.52% 8,698,228
2011-07-27 2011-07-25 11.167 773,825 +1,362 0.52% 8,641,204
2011-07-26 2011-07-22 11.108 772,463 +20,417 0.52% 8,580,595
2011-07-25 2011-07-21 10.932 752,046 +8,167 0.50% 8,221,201
2011-07-21 2011-07-19 11.226 743,879 +10,889 0.50% 8,350,521
2011-07-20 2011-07-18 11.593 732,990 -2,722 0.49% 8,497,535
2011-07-19 2011-07-15 11.314 735,712 -6,806 0.49% 8,323,701
2011-07-18 2011-07-14 11.167 742,518 +16,334 0.50% 8,291,603
2011-07-14 2011-07-12 10.726 726,184 +13,612 0.49% 7,789,103
2011-07-13 2011-07-11 11.240 712,572 -23,140 0.48% 8,009,549
2011-07-12 2011-07-08 11.857 735,712 -2,722 0.49% 8,723,671
2011-07-11 2011-07-07 11.799 738,434 +5,444 0.49% 8,712,547
2011-07-08 2011-07-06 11.916 732,990 +19,057 0.49% 8,734,475
2011-07-07 2011-07-05 12.210 713,933 -692,835 0.48% 8,717,187
2011-07-06 2011-07-04 12.298 1,406,768 +647,298 0.94% 17,300,786
2011-07-05 2011-06-30 11.784 759,470 +12,250 0.51% 8,949,585
2011-07-04 2011-06-29 10.888 747,220 -4,083 0.50% 8,135,506
2011-06-30 2011-06-28 10.506 751,303 -1,362 0.50% 7,892,945
2011-06-29 2011-06-27 10.285 752,665 +1,362 0.50% 7,741,367
2011-06-28 2011-06-24 10.359 751,303 -1,362 0.50% 7,782,554
2011-06-27 2011-06-23 9.624 752,665 -149,110 0.50% 7,243,708
2011-06-24 2011-06-22 9.830 901,775 -173,487 0.60% 8,864,254
2011-06-23 2011-06-21 10.021 1,075,262 +29,946 0.72% 10,774,982
2011-06-22 2011-06-20 9.786 1,045,316 +235,482 0.70% 10,229,154
2011-06-21 2011-06-17 10.050 809,834 +99,366 0.54% 8,138,980
2011-06-20 2011-06-16 10.212 710,468 +8,167 0.47% 7,255,164
2011-06-16 2011-06-14 10.667 702,301 -4,084 0.47% 7,491,656
2011-06-15 2011-06-13 10.667 706,385 -215,807 0.47% 7,535,221
2011-06-14 2011-06-10 11.167 922,192 +215,065 0.62% 10,297,999
2011-06-13 2011-06-09 10.976 707,127 +10,889 0.47% 7,761,326
2011-06-10 2011-06-08 11.696 696,238 +9,528 0.47% 8,143,080
2011-06-09 2011-06-07 11.769 686,710 +1,361 0.46% 8,082,092
2011-06-08 2011-06-03 11.475 685,349 -1,250,914 0.46% 7,864,674
2011-06-07 2011-06-02 11.446 1,936,263 +1,186,939 1.29% 22,162,549
2011-06-03 2011-06-01 11.681 749,324 +6,806 0.50% 8,752,955
2011-06-02 2011-05-31 12.078 742,518 +5,445 0.50% 8,968,023
2011-06-01 2011-05-30 11.696 737,073 -8,167 0.49% 8,620,679
2011-05-31 2011-05-27 11.505 745,240 +1,361 0.50% 8,573,849
2011-05-30 2011-05-26 11.373 743,879 +51,724 0.50% 8,459,821
2011-05-26 2011-05-24 11.270 692,155 +4,084 0.46% 7,800,396
2011-05-25 2011-05-23 11.431 688,071 -619,951 0.46% 7,865,580
2011-05-24 2011-05-20 11.872 1,308,022 +575,032 0.87% 15,529,029
2011-05-23 2011-05-19 12.239 732,990 +6,806 0.49% 8,971,415
2011-05-20 2011-05-18 12.578 726,184 +40,835 0.49% 9,134,087
2011-05-19 2011-05-17 12.504 685,349 -14,075 0.46% 8,569,747
2011-05-18 2011-05-16 12.963 699,424 -6,758 0.47% 9,066,594
2011-05-13 2011-05-11 13.747 706,182 +10,812 0.48% 9,708,047
2011-05-12 2011-05-09 13.984 695,370 -1,351 0.47% 9,724,052
2011-05-11 2011-05-06 13.880 696,721 +10,812 0.47% 9,670,775
2011-05-09 2011-05-05 14.176 685,909 -132,451 0.46% 9,723,700
2011-05-06 2011-05-04 13.806 818,360 +51,358 0.55% 11,298,624
2011-05-05 2011-05-03 13.274 767,002 -172,997 0.52% 10,180,954
2011-05-04 2011-04-29 12.978 939,999 +159,482 0.63% 12,199,064
2011-05-03 2011-04-28 13.111 780,517 +139,209 0.53% 10,233,298
2011-04-29 2011-04-27 13.703 641,308 +20,949 0.43% 8,787,739
2011-04-28 2011-04-26 14.206 620,359 -131,100 0.42% 8,812,799
2011-04-27 2011-04-21 14.310 751,459 +153,400 0.51% 10,753,041
2011-04-26 2011-04-20 14.369 598,059 -4,054 0.40% 8,593,356
2011-04-21 2011-04-19 14.324 602,113 +1,351 0.41% 8,624,877
2011-04-20 2011-04-18 14.620 600,762 +2,703 0.40% 8,783,324
2011-04-19 2011-04-15 14.635 598,059 +41,898 0.40% 8,752,656
2011-04-18 2011-04-14 14.458 556,161 +10,813 0.37% 8,040,714
2011-04-15 2011-04-13 14.975 545,348 +116,233 0.37% 8,166,835
2011-04-14 2011-04-12 15.035 429,115 -178,404 0.29% 6,451,593
2011-04-13 2011-04-11 14.916 607,519 +9,460 0.41% 9,061,914
2011-04-12 2011-04-08 15.301 598,059 +24,328 0.40% 9,150,906
2011-04-11 2011-04-07 14.458 573,731 +37,843 0.39% 8,294,733
2011-04-08 2011-04-06 14.058 535,888 +16,219 0.36% 7,533,506
2011-04-07 2011-04-04 14.354 519,669 +70,280 0.35% 7,459,300
2011-04-04 2011-03-31 14.058 449,389 -1,419,122 0.30% 6,317,505
2011-04-01 2011-03-30 14.739 1,868,511 +1,411,013 1.26% 27,539,403
2011-03-31 2011-03-29 14.517 457,498 -5,406 0.31% 6,641,371
2011-03-30 2011-03-28 14.975 462,904 +5,406 0.31% 6,932,198
2011-03-28 2011-03-24 15.271 457,498 +1,352 0.31% 6,986,641
2011-03-25 2011-03-23 14.975 456,146 -4,055 0.31% 6,830,994
2011-03-23 2011-03-21 14.857 460,201 +9,461 0.31% 6,837,240
2011-03-22 2011-03-18 15.035 450,740 +1,351 0.30% 6,776,717
2011-03-21 2011-03-17 15.094 449,389 -386,542 0.30% 6,783,005
2011-03-18 2011-03-16 15.775 835,931 +21,625 0.56% 13,186,428
2011-03-17 2011-03-15 15.479 814,306 +1,352 0.55% 12,604,303
2011-03-15 2011-03-11 16.011 812,954 +2,703 0.55% 13,016,456
2011-03-14 2011-03-10 16.426 810,251 +186,292 0.55% 13,308,897
2011-03-11 2011-03-09 16.366 623,959 -277,521 0.42% 10,211,998
2011-03-10 2011-03-08 16.692 901,480 -82,445 0.61% 15,047,513
2011-03-09 2011-03-07 17.136 983,925 +121,639 0.66% 16,860,486
2011-03-08 2011-03-04 17.314 862,286 -70,501 0.58% 14,929,206
2011-03-07 2011-03-03 17.136 932,787 +8,109 0.63% 15,984,188
2011-03-04 2011-03-02 17.343 924,678 -6,757 0.62% 16,036,798
2011-03-03 2011-03-01 16.870 931,435 -255,442 0.63% 15,712,921
2011-03-02 2011-02-28 16.426 1,186,877 -8,110 0.80% 19,495,223
2011-03-01 2011-02-25 16.189 1,194,987 -22,976 0.80% 19,345,503
2011-02-28 2011-02-24 16.603 1,217,963 -116,233 0.82% 20,222,110
2011-02-25 2011-02-23 17.491 1,334,196 +69,150 0.90% 23,336,549
2011-02-24 2011-02-22 17.402 1,265,046 +1,352 0.85% 22,014,720
2011-02-23 2011-02-21 18.320 1,263,694 +22,976 0.85% 23,150,592
2011-02-22 2011-02-18 17.935 1,240,718 -88,072 0.83% 22,252,316
2011-02-21 2011-02-17 17.639 1,328,790 +365,139 0.89% 23,438,625
2011-02-18 2011-02-16 17.254 963,651 +21,624 0.65% 16,627,151
2011-02-17 2011-02-15 16.988 942,027 -294,249 0.63% 16,003,124
2011-02-16 2011-02-14 17.314 1,236,276 -55,414 0.83% 21,404,290
2011-02-15 2011-02-11 17.195 1,291,690 +319,321 0.87% 22,210,787
2011-02-14 2011-02-10 17.077 972,369 +34,397 0.65% 16,604,907
2011-02-11 2011-02-09 16.455 937,972 -358,381 0.63% 15,434,558
2011-02-10 2011-02-08 17.077 1,296,353 +132,452 0.87% 22,137,502
2011-02-09 2011-02-07 17.225 1,163,901 -135,155 0.78% 20,047,884
2011-02-08 2011-02-02 17.432 1,299,056 +102,718 0.87% 22,645,019
2011-02-07 2011-01-31 17.047 1,196,338 -147,097 0.81% 20,394,164
2011-02-01 2011-01-28 17.461 1,343,435 +21,625 0.90% 23,458,389
2011-01-31 2011-01-27 17.669 1,321,810 +38,973 0.89% 23,354,624
2011-01-28 2011-01-26 17.166 1,282,837 -2,703 0.86% 22,020,592
2011-01-27 2011-01-25 17.284 1,285,540 +1,351 0.87% 22,219,177
2011-01-26 2011-01-24 17.254 1,284,189 +12,164 0.86% 22,157,820
2011-01-25 2011-01-21 17.698 1,272,025 -2,703 0.86% 22,512,636
2011-01-24 2011-01-20 18.201 1,274,728 -368,972 0.86% 23,201,826
2011-01-21 2011-01-19 18.793 1,643,700 +223,005 1.11% 30,890,561
2011-01-20 2011-01-18 18.912 1,420,695 -60,819 0.96% 26,867,746
2011-01-19 2011-01-17 18.527 1,481,514 -55,414 1.00% 27,447,931
2011-01-18 2011-01-14 18.497 1,536,928 -156,779 1.03% 28,429,097
2011-01-17 2011-01-13 19.000 1,693,707 -151,373 1.14% 32,181,244
2011-01-14 2011-01-12 19.740 1,845,080 +1,352 1.24% 36,422,567
2011-01-13 2011-01-11 19.060 1,843,728 +5,406 1.24% 35,140,848
2011-01-12 2011-01-10 18.586 1,838,322 -8,109 1.24% 34,167,307
2011-01-11 2011-01-07 18.941 1,846,431 -1,352 1.24% 34,973,780
2011-01-10 2011-01-06 19.918 1,847,783 -41,898 1.24% 36,804,045
2011-01-07 2011-01-05 20.628 1,889,681 -25,679 1.27% 38,980,804
2011-01-06 2011-01-04 19.089 1,915,360 -85,147 1.29% 36,562,817
2011-01-05 2011-01-03 19.060 2,000,507 -5,407 1.35% 38,129,004
2011-01-04 2010-12-31 19.030 2,005,914 +22,977 1.35% 38,172,693
2011-01-03 2010-12-29 17.343 1,982,937 +10,812 1.33% 34,390,307
2010-12-30 2010-12-28 16.218 1,972,125 -27,031 1.33% 31,984,865
2010-12-29 2010-12-24 16.958 1,999,156 +156,779 1.35% 33,902,430
2010-12-28 2010-12-22 19.237 1,842,377 -609,546 1.24% 35,442,258
2010-12-23 2010-12-21 18.497 2,451,923 -337,887 1.65% 45,354,080
2010-12-22 2010-12-20 17.965 2,789,810 +9,461 1.88% 50,117,897
2010-12-21 2010-12-17 17.047 2,780,349 -5,406 1.87% 47,397,051
2010-12-20 2010-12-16 17.166 2,785,755 -6,758 1.87% 47,818,994
2010-12-17 2010-12-15 17.609 2,792,513 +255,442 1.88% 49,174,697
2010-12-16 2010-12-14 17.787 2,537,071 -524,399 1.71% 45,127,016
2010-12-15 2010-12-13 17.195 3,061,470 +2,703 2.06% 52,642,398
2010-12-14 2010-12-10 16.189 3,058,767 -5,406 2.06% 49,518,017
2010-12-13 2010-12-09 16.426 3,064,173 +4,054 2.06% 50,331,026
2010-12-10 2010-12-08 16.840 3,060,119 -1,351 2.06% 51,532,368
2010-12-09 2010-12-07 16.722 3,061,470 +2,703 2.06% 51,192,693
2010-12-08 2010-12-06 16.870 3,058,767 -39,195 2.06% 51,600,127
2010-12-07 2010-12-03 17.343 3,097,962 +63,523 2.08% 53,728,315
2010-12-06 2010-12-02 17.757 3,034,439 -1,352 2.04% 53,883,920
2010-12-03 2010-12-01 16.307 3,035,791 -108,123 2.04% 49,505,447
2010-12-02 2010-11-30 16.751 3,143,914 +105,420 2.12% 52,664,336
2010-12-01 2010-11-29 17.106 3,038,494 -252,739 2.04% 51,977,542
2010-11-29 2010-11-25 17.491 3,291,233 -24,328 2.21% 57,567,269
2010-11-26 2010-11-24 15.804 3,315,561 +110,827 2.23% 52,399,579
2010-11-25 2010-11-23 16.159 3,204,734 -105,420 2.16% 51,786,213
2010-11-24 2010-11-22 16.070 3,310,154 +68,928 2.23% 53,195,825
2010-11-23 2010-11-19 14.295 3,241,226 -231,114 2.18% 46,332,525
2010-11-22 2010-11-18 13.910 3,472,340 +201,380 2.34% 48,300,277
2010-11-19 2010-11-17 13.229 3,270,960 +29,734 2.20% 43,272,529
2010-11-18 2010-11-16 13.836 3,241,226 -86,498 2.18% 44,845,663
2010-11-17 2010-11-15 13.377 3,327,724 +32,437 2.24% 44,515,910
2010-11-16 2010-11-12 13.274 3,295,287 -8,110 2.22% 43,740,648
2010-11-15 2010-11-11 13.614 3,303,397 -1,351 2.22% 44,972,613
2010-11-11 2010-11-09 12.845 3,304,748 +4,054 2.22% 42,448,036
2010-11-10 2010-11-08 12.430 3,300,694 +1,352 2.22% 41,028,352
2010-11-09 2010-11-05 12.578 3,299,342 -2,703 2.22% 41,499,779
2010-11-08 2010-11-04 12.430 3,302,045 +2,703 2.22% 41,045,145
2010-11-05 2010-11-03 12.223 3,299,342 -2,703 2.22% 40,328,021
2010-11-04 2010-11-02 12.223 3,302,045 +41,898 2.22% 40,361,060
2010-11-03 2010-11-01 12.401 3,260,147 +122,990 2.19% 40,427,857
2010-11-02 2010-10-29 12.208 3,137,157 -371,454 2.11% 38,299,202
2010-11-01 2010-10-28 12.297 3,508,611 +522,827 2.36% 43,145,526
2010-10-29 2010-10-27 12.563 2,985,784 -270,309 2.01% 37,511,601
2010-10-28 2010-10-26 12.045 3,256,093 +271,661 2.19% 39,221,187
2010-10-27 2010-10-25 12.193 2,984,432 +25,679 2.01% 36,390,534
2010-10-26 2010-10-22 11.957 2,958,753 +1,352 1.99% 35,376,886
2010-10-25 2010-10-21 12.060 2,957,401 +8,109 1.99% 35,667,063
2010-10-22 2010-10-20 12.267 2,949,292 +331,870 1.98% 36,180,272
2010-10-21 2010-10-19 12.090 2,617,422 -38,585 1.76% 31,644,288
2010-10-20 2010-10-18 11.764 2,656,007 +360,863 1.79% 31,246,104
2010-10-19 2010-10-15 12.282 2,295,144 +104,069 1.54% 28,189,512
2010-10-18 2010-10-14 12.430 2,191,075 +44,601 1.47% 27,235,544
2010-10-15 2010-10-13 12.356 2,146,474 -155,428 1.44% 26,522,327
2010-10-14 2010-10-12 12.164 2,301,902 +114,881 1.55% 28,000,009
2010-10-13 2010-10-11 12.415 2,187,021 +340,590 1.47% 27,152,789
2010-10-12 2010-10-08 12.578 1,846,431 +131,100 1.24% 23,224,776
2010-10-11 2010-10-07 12.889 1,715,331 +172,997 1.15% 22,108,823
2010-10-08 2010-10-06 13.141 1,542,334 -233,817 1.04% 20,267,068
2010-10-07 2010-10-05 13.096 1,776,151 +95,050 1.20% 23,260,695
2010-10-06 2010-10-04 12.919 1,681,101 +333,832 1.13% 21,717,387
2010-10-05 2010-09-30 12.371 1,347,269 -107,214 0.91% 16,667,103
2010-10-04 2010-09-29 12.771 1,454,483 +716,539 0.98% 18,574,579
2010-09-29 2010-09-27 12.697 737,944 -717,891 0.50% 9,369,366
2010-09-28 2010-09-24 13.244 1,455,835 +2,703 0.98% 19,281,229
2010-09-27 2010-09-22 13.170 1,453,132 +263,773 0.98% 19,137,914
2010-09-24 2010-09-21 13.422 1,189,359 -252,960 0.80% 15,963,193
2010-09-22 2010-09-20 13.436 1,442,319 +580,033 0.97% 19,379,684
2010-09-21 2010-09-17 12.948 862,286 -411,042 0.58% 11,165,005
2010-09-20 2010-09-16 13.007 1,273,328 +748,929 0.86% 16,562,607
2010-09-17 2010-09-15 13.392 524,399 -5,407 0.35% 7,022,794
2010-09-16 2010-09-14 13.288 529,806 +36,492 0.36% 7,040,325
2010-09-15 2010-09-13 13.481 493,314 -548,727 0.33% 6,650,302
2010-09-13 2010-09-09 12.445 1,042,041 +381,136 0.70% 12,968,219
2010-09-10 2010-09-08 11.883 660,905 -414,925 0.44% 7,853,335
2010-09-09 2010-09-07 11.912 1,075,830 +671,718 0.72% 12,815,603
2010-09-08 2010-09-06 11.912 404,112 -345,995 0.27% 4,813,901
2010-09-07 2010-09-03 11.676 750,107 +270,309 0.50% 8,757,895
2010-09-06 2010-09-02 11.661 479,798 +13,515 0.32% 5,594,795
2010-09-03 2010-09-01 10.669 466,283 -341,941 0.31% 4,974,900
2010-09-02 2010-08-31 10.255 808,224 -337,886 0.54% 8,288,282
2010-09-01 2010-08-30 10.373 1,146,110 +675,772 0.77% 11,888,959
2010-08-31 2010-08-27 9.826 470,338 -40,478 0.32% 4,621,444
2010-08-26 2010-08-24 9.974 510,816 +1,351 0.34% 5,094,762
2010-08-25 2010-08-23 9.929 509,465 -2,703 0.34% 5,058,671
2010-08-24 2010-08-20 9.944 512,168 +4,055 0.34% 5,093,089
2010-08-20 2010-08-18 10.329 508,113 -5,406 0.34% 5,248,259
2010-08-18 2010-08-16 10.285 513,519 +1,351 0.35% 5,281,300
2010-08-17 2010-08-13 10.151 512,168 +2,703 0.34% 5,199,195
2010-08-13 2010-08-11 10.492 509,465 +1,352 0.34% 5,345,153
2010-08-12 2010-08-10 10.418 508,113 -6,758 0.34% 5,293,373
2010-08-10 2010-08-06 10.107 514,871 +6,758 0.35% 5,203,777
2010-08-06 2010-08-04 10.373 508,113 -5,406 0.34% 5,270,816
2010-08-05 2010-08-03 10.285 513,519 +2,703 0.35% 5,281,300
2010-08-04 2010-08-02 10.418 510,816 +16,218 0.34% 5,321,532
2010-08-03 2010-07-30 9.989 494,598 +2,703 0.33% 4,940,327
2010-08-02 2010-07-29 10.003 491,895 +1,352 0.33% 4,920,606
2010-07-30 2010-07-28 10.211 490,543 -2,703 0.33% 5,008,708
2010-07-28 2010-07-26 9.959 493,246 -2,703 0.33% 4,912,224
2010-07-27 2010-07-23 9.145 495,949 -2,703 0.33% 4,535,498
2010-07-26 2010-07-22 9.323 498,652 +2,703 0.34% 4,648,766
2010-07-23 2010-07-21 9.352 495,949 +1,351 0.33% 4,638,244
2010-07-21 2010-07-19 8.583 494,598 -1,351 0.33% 4,245,021
2010-07-20 2010-07-16 8.657 495,949 -1,352 0.33% 4,293,312
2010-07-19 2010-07-15 8.612 497,301 -4,055 0.33% 4,282,939
2010-07-16 2010-07-14 8.746 501,356 +5,407 0.34% 4,384,633
2010-07-14 2010-07-12 9.189 495,949 +1,351 0.33% 4,557,515
2010-07-13 2010-07-09 8.982 494,598 -1,351 0.33% 4,442,634
2010-07-08 2010-07-06 9.056 495,949 -5,407 0.33% 4,491,464
2010-07-07 2010-07-05 8.716 501,356 +2,704 0.34% 4,369,795
2010-07-06 2010-07-02 9.308 498,652 +25,611 0.34% 4,641,387
2010-07-02 2010-06-29 9.752 473,041 -1,351 0.32% 4,613,003
2010-06-30 2010-06-28 10.077 474,392 +1,351 0.32% 4,780,617
2010-06-25 2010-06-23 10.359 473,041 -10,812 0.32% 4,900,003
2010-06-23 2010-06-21 10.225 483,853 +5,339 0.33% 4,947,559
2010-06-22 2010-06-18 10.033 478,514 +10,812 0.32% 4,800,913
2010-06-18 2010-06-15 11.528 467,702 -149,954 0.31% 5,391,458
2010-06-17 2010-06-14 11.350 617,656 +229,763 0.42% 7,010,380
2010-06-15 2010-06-11 11.143 387,893 +1,351 0.26% 4,322,216
2010-06-11 2010-06-09 10.506 386,542 +1,352 0.26% 4,061,202
2010-06-09 2010-06-07 10.758 385,190 -1,352 0.26% 4,143,897
2010-06-08 2010-06-04 11.039 386,542 -4,054 0.26% 4,267,122
2010-06-03 2010-06-01 10.802 390,596 -6,758 0.26% 4,219,395
2010-06-02 2010-05-31 11.054 397,354 -120,288 0.27% 4,392,358
2010-05-28 2010-05-26 10.444 517,642 +2,703 0.35% 5,406,102
2010-05-27 2010-05-25 10.772 514,939 +5,541 0.35% 5,546,891
2010-05-26 2010-05-24 11.428 509,398 +24,130 0.35% 5,821,604
2010-05-25 2010-05-20 11.637 485,268 +21,448 0.33% 5,647,197
2010-05-24 2010-05-19 12.234 463,820 -2,681 0.31% 5,674,400
2010-05-20 2010-05-18 12.652 466,501 +5,362 0.32% 5,902,080
2010-05-18 2010-05-14 12.771 461,139 -5,362 0.31% 5,889,281
2010-05-17 2010-05-13 12.249 466,501 -48,393 0.32% 5,714,160
2010-05-14 2010-05-12 11.846 514,894 -544,184 0.35% 6,099,511
2010-05-13 2010-05-11 12.458 1,059,078 -469,182 0.72% 13,193,836
2010-05-12 2010-05-10 12.279 1,528,260 -497,333 1.04% 18,765,223
2010-05-11 2010-05-07 12.309 2,025,593 -469,182 1.37% 24,932,326
2010-05-10 2010-05-06 12.771 2,494,775 -348,468 1.69% 31,861,176
2010-05-07 2010-05-05 13.547 2,843,243 +2,614 1.93% 38,517,357
2010-05-06 2010-05-04 13.651 2,840,629 +13,338 1.93% 38,778,612
2010-05-05 2010-05-03 13.577 2,827,291 -412,746 1.92% 38,385,620
2010-05-04 2010-04-30 13.547 3,240,037 +465,093 2.20% 43,892,718
2010-05-03 2010-04-29 12.801 2,774,944 -5,429 1.88% 35,522,062
2010-04-30 2010-04-28 13.234 2,780,373 +1,408 1.89% 36,794,537
2010-04-29 2010-04-27 12.503 2,778,965 -348,468 1.89% 34,744,315
2010-04-28 2010-04-26 12.055 3,127,433 +1,340 2.12% 37,701,274
2010-04-27 2010-04-23 12.055 3,126,093 +6,703 2.12% 37,685,121
2010-04-26 2010-04-22 12.085 3,119,390 +343,173 2.12% 37,697,396
2010-04-23 2010-04-21 12.159 2,776,217 -2,681 1.88% 33,757,298
2010-04-22 2010-04-20 11.548 2,778,898 +2,614 1.89% 32,090,037
2010-04-21 2010-04-19 11.100 2,776,284 -104,931 1.88% 30,817,222
2010-04-20 2010-04-16 11.593 2,881,215 -2,681 1.95% 33,400,529
2010-04-19 2010-04-15 11.503 2,883,896 -126,702 1.96% 33,173,449
2010-04-16 2010-04-14 11.458 3,010,598 -24,130 2.04% 34,496,151
2010-04-15 2010-04-13 11.115 3,034,728 +4,022 2.06% 33,731,270
2010-04-14 2010-04-12 11.488 3,030,706 +218,228 2.06% 34,816,987
2010-04-12 2010-04-08 11.727 2,812,478 +2,681 1.91% 32,981,343
2010-04-09 2010-04-07 11.801 2,809,797 -1,341 1.91% 33,159,508
2010-04-08 2010-04-01 11.399 2,811,138 +20,108 1.91% 32,042,927
2010-04-07 2010-03-31 11.652 2,791,030 +61,664 1.89% 32,521,622
2010-04-01 2010-03-30 11.712 2,729,366 -1,341 1.85% 31,965,985
2010-03-30 2010-03-26 11.757 2,730,707 -1,340 1.85% 32,103,913
2010-03-25 2010-03-23 11.607 2,732,047 +2,681 1.85% 31,712,057
2010-03-24 2010-03-22 11.100 2,729,366 +67 1.85% 30,296,424
2010-03-23 2010-03-19 11.085 2,729,299 +133,985 1.85% 30,254,960
2010-03-22 2010-03-18 11.220 2,595,314 +353,830 1.76% 29,118,192
2010-03-19 2010-03-17 11.637 2,241,484 -279,319 1.52% 26,084,763
2010-03-18 2010-03-16 11.160 2,520,803 -110,638 1.71% 28,131,777
2010-03-10 2010-03-08 10.861 2,631,441 +360,600 1.79% 28,581,280
2010-03-08 2010-03-04 10.071 2,270,841 +407,518 1.54% 22,868,999
2010-03-05 2010-03-03 10.220 1,863,323 +317,636 1.26% 19,043,000
2010-03-04 2010-03-02 10.265 1,545,687 +588,422 1.05% 15,865,971
2010-03-03 2010-03-01 10.295 957,265 -143,302 0.65% 9,854,576
2010-03-02 2010-02-26 10.056 1,100,567 +2,681 0.75% 11,067,080
2010-03-01 2010-02-25 10.444 1,097,886 +636,680 0.74% 11,466,000
2010-02-26 2010-02-24 10.220 461,206 -100,472 0.31% 4,713,485
2010-02-25 2010-02-23 9.951 561,678 +1,341 0.38% 5,589,461
2010-02-24 2010-02-22 9.683 560,337 +1,340 0.38% 5,425,636
2010-02-23 2010-02-19 9.489 558,997 -1,340 0.38% 5,304,241
2010-02-22 2010-02-18 9.519 560,337 -1,341 0.38% 5,333,676
2010-02-18 2010-02-12 9.802 561,678 -49,599 0.38% 5,505,661
2010-02-17 2010-02-11 9.653 611,277 -6,703 0.41% 5,900,638
2010-02-11 2010-02-09 9.772 617,980 -28,151 0.42% 6,039,102
2010-02-10 2010-02-08 9.698 646,131 +1,341 0.44% 6,266,003
2010-02-09 2010-02-05 9.489 644,790 -5,362 0.44% 6,118,318
2010-02-05 2010-02-03 9.713 650,152 -12,065 0.44% 6,314,697
2010-02-03 2010-02-01 9.146 662,217 +9,384 0.45% 6,056,440
2010-02-02 2010-01-29 8.817 652,833 +4,021 0.44% 5,756,337
2010-02-01 2010-01-28 9.071 648,812 -1,340 0.44% 5,885,442
2010-01-28 2010-01-26 9.399 650,152 -2,681 0.44% 6,110,998
2010-01-27 2010-01-25 10.071 652,833 -1,341 0.44% 6,574,497
2010-01-26 2010-01-22 10.414 654,174 +5,362 0.44% 6,812,482
2010-01-25 2010-01-21 10.235 648,812 -1,340 0.44% 6,640,483
2010-01-22 2010-01-20 10.086 650,152 +2,681 0.44% 6,557,197
2010-01-21 2010-01-19 9.877 647,471 +2,681 0.44% 6,394,918
2010-01-20 2010-01-18 10.026 644,790 +2,681 0.44% 6,464,638
2010-01-19 2010-01-15 10.145 642,109 -1,341 0.44% 6,514,399
2010-01-15 2010-01-13 9.250 643,450 +2,681 0.44% 5,952,003
2010-01-14 2010-01-12 9.549 640,769 -4,021 0.43% 6,118,404
2010-01-12 2010-01-08 9.534 644,790 -2,681 0.44% 6,147,178
2010-01-11 2010-01-07 9.504 647,471 +2,681 0.44% 6,153,418
2010-01-08 2010-01-06 10.056 644,790 +12,064 0.44% 6,483,878
2010-01-07 2010-01-05 9.623 632,726 +8,044 0.43% 6,088,805
2010-01-05 2009-12-31 8.728 624,682 -25,470 0.42% 5,452,197
2010-01-04 2009-12-29 8.773 650,152 +1,340 0.44% 5,703,598
2009-12-29 2009-12-24 8.832 648,812 +85,794 0.44% 5,730,562
2009-12-28 2009-12-22 8.131 563,018 +1,340 0.38% 4,577,996
2009-12-23 2009-12-21 8.221 561,678 +1,341 0.38% 4,617,381
2009-12-22 2009-12-18 7.997 560,337 -1,341 0.38% 4,480,957
2009-12-21 2009-12-17 7.952 561,678 +1,341 0.38% 4,466,541
2009-12-18 2009-12-16 8.101 560,337 -2,681 0.38% 4,539,477
2009-12-17 2009-12-15 8.206 563,018 -2,749 0.38% 4,619,996
2009-12-16 2009-12-14 8.325 565,767 -308,319 0.38% 4,710,082
2009-12-15 2009-12-11 8.221 874,086 +292,300 0.59% 7,185,590
2009-12-14 2009-12-10 7.758 581,786 +5,362 0.39% 4,513,602
2009-12-11 2009-12-09 7.460 576,424 +76,410 0.39% 4,300,003
2009-12-10 2009-12-08 7.669 500,014 -58,983 0.34% 3,834,440
2009-12-09 2009-12-07 8.027 558,997 -4,021 0.38% 4,486,921
2009-12-07 2009-12-03 7.788 563,018 +2,681 0.38% 4,384,796
2009-12-03 2009-12-01 7.878 560,337 +8,043 0.38% 4,414,077
2009-12-02 2009-11-30 7.728 552,294 +2,681 0.37% 4,268,318
2009-12-01 2009-11-27 7.340 549,613 -2,681 0.37% 4,034,398
2009-11-30 2009-11-26 7.818 552,294 -10,724 0.37% 4,317,758
2009-11-27 2009-11-25 7.997 563,018 -1,341 0.38% 4,502,396
2009-11-26 2009-11-24 7.892 564,359 +8,043 0.38% 4,454,180
2009-11-25 2009-11-23 8.355 556,316 +8,043 0.38% 4,648,001
2009-11-24 2009-11-20 7.728 548,273 -9,383 0.37% 4,237,242
2009-11-23 2009-11-19 7.803 557,656 -257,447 0.38% 4,351,357
2009-11-20 2009-11-18 8.131 815,103 -394,113 0.55% 6,627,743
2009-11-19 2009-11-17 7.326 1,209,216 -4,022 0.82% 8,858,130
2009-11-17 2009-11-13 6.445 1,213,238 -2,681 0.82% 7,819,634
2009-11-16 2009-11-12 6.386 1,215,919 -1,340 0.82% 7,764,349
2009-11-13 2009-11-11 6.505 1,217,259 +5,362 0.83% 7,918,194
2009-11-11 2009-11-09 6.415 1,211,897 +1,340 0.82% 7,774,829
2009-11-10 2009-11-06 6.296 1,210,557 -1,340 0.82% 7,621,744
2009-11-09 2009-11-05 6.415 1,211,897 +435,669 0.82% 7,774,829
2009-11-06 2009-11-04 6.386 776,228 -241,227 0.53% 4,956,667
2009-11-05 2009-11-03 6.296 1,017,455 +540,163 0.69% 6,405,961
2009-11-04 2009-11-02 6.699 477,292 +1,407 0.32% 3,197,328
2009-11-03 2009-10-30 5.610 475,885 -841,846 0.32% 2,669,602
2009-11-02 2009-10-29 5.475 1,317,731 -36,194 0.89% 7,215,218
2009-10-27 2009-10-22 5.669 1,353,925 +60,323 0.92% 7,675,998
2009-10-23 2009-10-21 5.819 1,293,602 -51,369 0.88% 7,527,000
2009-10-21 2009-10-19 5.834 1,344,971 -2,681 0.91% 7,845,964
2009-10-20 2009-10-16 5.655 1,347,652 +2,681 0.91% 7,620,327
2009-10-16 2009-10-14 5.744 1,344,971 +123,757 0.91% 7,725,566
2009-10-14 2009-10-12 5.669 1,221,214 -2,681 0.83% 6,923,601
2009-10-13 2009-10-09 5.699 1,223,895 +2,681 0.83% 6,975,321
2009-10-12 2009-10-08 5.550 1,221,214 +76,343 0.83% 6,777,841
2009-10-09 2009-10-07 5.550 1,144,871 -270,785 0.78% 6,354,131
2009-10-07 2009-10-05 5.535 1,415,656 +14,745 0.96% 7,835,889
2009-10-06 2009-10-02 5.461 1,400,911 -2,681 0.95% 7,649,768
2009-10-05 2009-09-30 5.446 1,403,592 -5,362 0.95% 7,643,467
2009-09-30 2009-09-28 5.505 1,408,954 +2,681 0.96% 7,756,751
2009-09-29 2009-09-25 5.729 1,406,273 +6,703 0.95% 8,056,706
2009-09-25 2009-09-23 5.893 1,399,570 -79,024 0.95% 8,247,995
2009-09-24 2009-09-22 6.162 1,478,594 +2,681 1.00% 9,110,782
2009-09-23 2009-09-21 6.177 1,475,913 +67,026 1.00% 9,116,282
2009-09-22 2009-09-18 6.162 1,408,887 +28,084 0.96% 8,681,262
2009-09-21 2009-09-17 6.192 1,380,803 -400,748 0.94% 8,549,416
2009-09-17 2009-09-15 5.878 1,781,551 +4,021 1.21% 10,472,518
2009-09-15 2009-09-11 6.102 1,777,530 +24,130 1.21% 10,846,682
2009-09-14 2009-09-10 6.072 1,753,400 +1,340 1.19% 10,647,118
2009-09-10 2009-09-08 6.266 1,752,060 -67 1.19% 10,978,801
2009-09-09 2009-09-07 6.251 1,752,127 -373,938 1.19% 10,953,080
2009-09-08 2009-09-04 6.236 2,126,065 -219,845 1.44% 13,258,960
2009-09-07 2009-09-03 5.819 2,345,910 +12,386 1.59% 13,649,999
2009-09-03 2009-09-01 5.863 2,333,524 -4,021 1.58% 13,682,375
2009-09-02 2009-08-31 5.535 2,337,545 -1,341 1.59% 12,938,697
2009-09-01 2009-08-28 5.699 2,338,886 +2,359 1.59% 13,329,967
2009-08-31 2009-08-27 5.878 2,336,527 +5,362 1.59% 13,734,842
2009-08-28 2009-08-26 5.834 2,331,165 -2,681 1.58% 13,598,983
2009-08-27 2009-08-25 5.774 2,333,846 +2,681 1.58% 13,475,343
2009-08-25 2009-08-21 5.655 2,331,165 +7,977 1.58% 13,181,623
2009-08-24 2009-08-20 5.774 2,323,188 -393,041 1.58% 13,413,805
2009-08-21 2009-08-19 5.744 2,716,229 -68,031 1.84% 15,602,125
2009-08-20 2009-08-18 5.296 2,784,260 +1,340 1.89% 14,746,698
2009-08-19 2009-08-17 5.401 2,782,920 -4,021 1.89% 15,030,241
2009-08-17 2009-08-13 5.819 2,786,941 +2,681 1.89% 16,216,198
2009-08-14 2009-08-12 5.774 2,784,260 +7,976 1.89% 16,075,978
2009-08-13 2009-08-11 5.938 2,776,284 +1,340 1.88% 16,485,557
2009-08-12 2009-08-10 5.998 2,774,944 +5,362 1.88% 16,643,204
2009-08-11 2009-08-07 6.042 2,769,582 -4,021 1.88% 16,735,007
2009-08-06 2009-08-04 6.341 2,773,603 +4,021 1.88% 17,586,924
2009-08-05 2009-08-03 6.177 2,769,582 -25,470 1.88% 17,106,896
2009-08-04 2009-07-31 5.953 2,795,052 -4,021 1.90% 16,638,702
2009-07-30 2009-07-28 6.042 2,799,073 +60,390 1.90% 16,913,205
2009-07-29 2009-07-27 6.072 2,738,683 +4,022 1.86% 16,630,022
2009-07-28 2009-07-24 5.953 2,734,661 +373,441 1.86% 16,279,200
2009-07-27 2009-07-23 5.878 2,361,220 -374,782 1.60% 13,879,996
2009-07-24 2009-07-22 5.819 2,736,002 +787,730 1.86% 15,919,802
2009-07-23 2009-07-21 5.789 1,948,272 +107,623 1.32% 11,278,153
2009-07-22 2009-07-20 5.908 1,840,649 +672,782 1.25% 10,874,839
2009-07-21 2009-07-17 5.953 1,167,867 -319,130 0.79% 6,952,211
2009-07-20 2009-07-16 5.714 1,486,997 -104,560 1.01% 8,496,998
2009-07-17 2009-07-15 5.744 1,591,557 +215,977 1.08% 9,141,966
2009-07-16 2009-07-14 5.669 1,375,580 +104,390 0.93% 7,798,770
2009-07-15 2009-07-13 5.610 1,271,190 -1,436,661 0.86% 7,131,074
2009-07-13 2009-07-09 5.744 2,707,851 -5,362 1.84% 15,554,002
2009-07-10 2009-07-08 5.669 2,713,213 +4,022 1.84% 15,382,401
2009-07-08 2009-07-06 5.968 2,709,191 -5,362 1.84% 16,167,999
2009-07-07 2009-07-03 5.908 2,714,553 -4,022 1.84% 16,037,998
2009-07-06 2009-07-02 5.893 2,718,575 +13,405 1.84% 16,021,201
2009-07-03 2009-06-30 6.221 2,705,170 -6,702 1.84% 16,830,122
2009-06-30 2009-06-26 5.714 2,711,872 +97,052 1.84% 15,496,179
2009-06-29 2009-06-25 5.625 2,614,820 +253,358 1.77% 14,707,532
2009-06-26 2009-06-24 5.699 2,361,462 -67,628 1.60% 13,458,634
2009-06-25 2009-06-23 5.461 2,429,090 -5,362 1.65% 13,264,209
2009-06-24 2009-06-22 5.729 2,434,452 +1,371,050 1.65% 13,947,266
2009-06-23 2009-06-19 5.998 1,063,402 -223,497 0.72% 6,377,936
2009-06-22 2009-06-18 5.744 1,286,899 -916,916 0.87% 7,391,998
2009-06-19 2009-06-17 5.475 2,203,815 -210,462 1.50% 12,066,959
2009-06-18 2009-06-16 5.610 2,414,277 -8,043 1.64% 13,543,521
2009-06-17 2009-06-15 5.714 2,422,320 -26,475 1.64% 13,841,621
2009-06-16 2009-06-12 6.042 2,448,795 +92,161 1.66% 14,796,674
2009-06-15 2009-06-11 5.923 2,356,634 -65,686 1.60% 13,958,518
2009-06-12 2009-06-10 5.431 2,422,320 +63,005 1.64% 13,154,961
2009-06-11 2009-06-09 5.386 2,359,315 -355,238 1.60% 12,707,198
2009-06-10 2009-06-08 5.431 2,714,553 +8,043 1.84% 14,741,999
2009-06-09 2009-06-05 5.058 2,706,510 +144,776 1.84% 13,688,819
2009-06-08 2009-06-04 4.983 2,561,734 +380,708 1.74% 12,765,480
2009-06-05 2009-06-03 4.983 2,181,026 +151,411 1.48% 10,868,359
2009-06-04 2009-06-02 4.894 2,029,615 -148,730 1.38% 9,932,170
2009-06-03 2009-06-01 4.909 2,178,345 -166,225 1.48% 10,692,499
2009-06-02 2009-05-29 4.744 2,344,570 -1,585,835 1.59% 11,123,641
2009-06-01 2009-05-27 4.819 3,930,405 -140,755 2.67% 18,940,720
2009-05-29 2009-05-26 4.685 4,071,160 +4,022 2.76% 19,072,362
2009-05-27 2009-05-25 4.715 4,067,138 -4,022 2.76% 19,174,880
2009-05-26 2009-05-22 4.819 4,071,160 +77,751 2.76% 19,619,022
2009-05-25 2009-05-21 4.953 3,993,409 -96,518 2.71% 19,780,558
2009-05-22 2009-05-20 5.028 4,089,927 -328,427 2.77% 20,563,740
2009-05-21 2009-05-19 4.804 4,418,354 -612,618 3.00% 21,226,238
2009-05-20 2009-05-18 4.700 5,030,972 -10,724 3.41% 23,643,900
2009-05-19 2009-05-15 4.649 5,041,696 -4,022 3.42% 23,439,164
2009-05-18 2009-05-14 4.679 5,045,718 +74,618 3.42% 23,610,682
2009-05-15 2009-05-13 4.694 4,971,100 -446,396 3.42% 23,336,798
2009-05-14 2009-05-12 4.679 5,417,496 -484,695 3.73% 25,350,362
2009-05-13 2009-05-11 4.816 5,902,191 +13,207 4.06% 28,422,839
2009-05-12 2009-05-08 4.937 5,888,984 +7,858 4.06% 29,072,679
2009-05-11 2009-05-07 4.725 5,881,126 -238,980 4.05% 27,787,032
2009-05-08 2009-05-06 4.770 6,120,106 +3,962 4.21% 29,194,200
2009-05-07 2009-05-05 4.694 6,116,144 -9,245 4.21% 28,712,201
2009-05-06 2009-05-04 4.634 6,125,389 +229,801 4.22% 28,384,561
2009-05-05 2009-04-30 4.664 5,895,588 +270,743 4.06% 27,498,242
2009-05-04 2009-04-29 4.498 5,624,845 -313,005 3.87% 25,298,460
2009-04-30 2009-04-28 4.679 5,937,850 +18,490 4.09% 27,785,280
2009-04-27 2009-04-23 4.255 5,919,360 +26,414 4.08% 25,188,839
2009-04-24 2009-04-22 4.149 5,892,946 -2,642 4.06% 24,451,759
2009-04-23 2009-04-21 4.392 5,895,588 +2,642 4.06% 25,891,202
2009-04-22 2009-04-20 4.513 5,892,946 -371,916 4.06% 26,593,519
2009-04-21 2009-04-17 4.422 6,264,862 +15,849 4.31% 27,702,658
2009-04-20 2009-04-16 4.452 6,249,013 +223,197 4.30% 27,821,839
2009-04-17 2009-04-15 4.558 6,025,816 +150,560 4.15% 27,466,887
2009-04-16 2009-04-14 4.604 5,875,256 +40,149 4.05% 27,047,521
2009-04-15 2009-04-09 4.482 5,835,107 -361,599 4.02% 26,155,776
2009-04-14 2009-04-08 4.407 6,196,706 -1,228,519 4.27% 27,307,438
2009-04-09 2009-04-07 4.619 7,425,225 +5,283 5.11% 34,295,453
2009-04-08 2009-04-06 4.210 7,419,942 +315,646 5.11% 31,237,221
2009-04-07 2009-04-03 4.210 7,104,296 -91,128 4.89% 29,908,383
2009-04-06 2009-04-02 4.164 7,195,424 +5,283 4.96% 29,965,130
2009-04-03 2009-04-01 4.028 7,190,141 +19,810 4.95% 28,963,172
2009-04-02 2009-03-31 3.968 7,170,331 -17,169 4.94% 28,449,038
2009-03-31 2009-03-27 4.180 7,187,500 -3,962 4.95% 30,040,975
2009-03-30 2009-03-26 4.164 7,191,462 +3,962 4.95% 29,948,630
2009-03-27 2009-03-25 4.089 7,187,500 -3,962 4.95% 29,387,910
2009-03-26 2009-03-24 3.998 7,191,462 +1,321 4.95% 28,750,685
2009-03-25 2009-03-23 3.937 7,190,141 -503,186 4.95% 28,309,868
2009-03-24 2009-03-20 3.831 7,693,327 -1,320 5.30% 29,475,542
2009-03-23 2009-03-19 3.968 7,694,647 +3,962 5.30% 30,529,316
2009-03-20 2009-03-18 4.058 7,690,685 +278,667 5.30% 31,212,381
2009-03-19 2009-03-17 4.013 7,412,018 -2,642 5.10% 29,744,688
2009-03-18 2009-03-16 3.846 7,414,660 +19,811 5.11% 28,520,165
2009-03-17 2009-03-13 3.786 7,394,849 -68,155 5.09% 27,996,027
2009-03-16 2009-03-12 3.665 7,463,004 -661 5.14% 27,349,924
2009-03-13 2009-03-11 3.695 7,463,665 +661 5.14% 27,578,399
2009-03-12 2009-03-10 3.680 7,463,004 +52,827 5.14% 27,462,940
2009-03-11 2009-03-09 3.650 7,410,177 +66,035 5.10% 27,044,111
2009-03-09 2009-03-05 3.634 7,344,142 -43,583 5.06% 26,691,894
2009-03-02 2009-02-26 3.756 7,387,725 -44,903 5.09% 27,745,304
2009-02-27 2009-02-25 3.937 7,432,628 +161,125 5.12% 29,264,616
2009-02-25 2009-02-23 4.028 7,271,503 -1,321 5.01% 29,290,913
2009-02-24 2009-02-20 3.922 7,272,824 +74,942 5.01% 28,525,281
2009-02-20 2009-02-18 3.998 7,197,882 +159,804 4.96% 28,776,352
2009-02-17 2009-02-13 4.149 7,038,078 +77,672 4.85% 29,203,286
2009-02-11 2009-02-09 4.089 6,960,406 -286,731 4.79% 28,459,379
2009-01-30 2009-01-23 3.619 7,247,137 +63,599 4.99% 26,229,587
2009-01-29 2009-01-22 3.771 7,183,538 -63,599 4.95% 27,087,244
2009-01-23 2009-01-21 3.604 7,247,137 -19,605 4.99% 26,119,840
2009-01-12 2009-01-08 4.089 7,266,742 +148,595 5.00% 29,711,911
2009-01-09 2009-01-07 4.104 7,118,147 +443,349 4.90% 29,212,137
2009-01-08 2009-01-06 4.210 6,674,798 -207,350 4.60% 28,100,238
2009-01-02 2008-12-29 4.089 6,882,148 +79,242 4.74% 28,139,401
2008-12-30 2008-12-24 3.998 6,802,906 +2,641 4.68% 27,197,280
2008-12-29 2008-12-22 4.164 6,800,265 +123,997 4.68% 28,319,502
2008-12-22 2008-12-18 3.650 6,676,268 -594 4.60% 24,365,644
2008-12-19 2008-12-17 3.453 6,676,862 -628,585 4.60% 23,053,365
2008-12-18 2008-12-16 3.301 7,305,447 -27,735 5.03% 24,117,394
2008-12-16 2008-12-12 3.180 7,333,182 -76,600 5.05% 23,320,553
2008-12-15 2008-12-11 3.453 7,409,782 -211,312 5.10% 25,583,936
2008-12-08 2008-12-04 3.195 7,621,094 -209,990 5.25% 24,351,564
2008-12-05 2008-12-03 3.316 7,831,084 -175,653 5.39% 25,971,264
2008-11-28 2008-11-26 2.862 8,006,737 -157,592 5.51% 22,916,297
2008-11-27 2008-11-25 2.998 8,164,329 -131,640 5.62% 24,480,076
2008-11-25 2008-11-21 2.847 8,295,969 -6,719 5.71% 23,618,486
2008-11-24 2008-11-20 2.832 8,302,688 -12,088 5.72% 23,511,883
2008-11-21 2008-11-19 2.938 8,314,776 -5,283 5.73% 24,427,519
2008-11-18 2008-11-14 2.786 8,320,059 +1,321 5.73% 23,183,089
2008-11-14 2008-11-12 2.726 8,318,738 +108,297 5.73% 22,675,508
2008-11-12 2008-11-10 2.665 8,210,441 -595,634 5.65% 21,882,968
2008-11-10 2008-11-06 2.620 8,806,075 -1,321 6.06% 23,070,423
2008-11-04 2008-10-31 2.756 8,807,396 +211,312 6.07% 24,274,260
2008-11-03 2008-10-30 3.044 8,596,084 +316,967 5.92% 26,165,184
2008-10-31 2008-10-29 2.953 8,279,117 +276,025 5.70% 24,448,134
2008-10-30 2008-10-28 3.195 8,003,092 -113,580 5.51% 25,572,156
2008-10-29 2008-10-27 3.180 8,116,672 -13,207 5.59% 25,812,161
2008-10-28 2008-10-24 3.407 8,129,879 +72,639 5.60% 27,700,887
2008-10-27 2008-10-23 3.710 8,057,240 +34,338 5.55% 29,893,686
2008-10-24 2008-10-22 3.695 8,022,902 +97,731 5.53% 29,644,791
2008-10-23 2008-10-21 3.695 7,925,171 +68,676 5.46% 29,283,673
2008-10-22 2008-10-20 3.710 7,856,495 +52,828 5.41% 29,148,889
2008-10-21 2008-10-17 3.604 7,803,667 +198,105 5.37% 28,125,663
2008-10-20 2008-10-16 3.589 7,605,562 +104,335 5.24% 27,296,486
2008-10-17 2008-10-15 3.831 7,501,227 -199,425 5.17% 28,739,547
2008-10-15 2008-10-13 3.983 7,700,652 +722,354 5.30% 30,669,757
2008-10-14 2008-10-10 3.816 6,978,298 +188,860 4.81% 26,630,366
2008-10-13 2008-10-09 4.043 6,789,438 -10,681,064 4.68% 27,451,885
2008-10-10 2008-10-08 4.164 17,470,502 +198,104 12.03% 72,755,388
2008-10-09 2008-10-06 4.119 17,272,398 -9,245 11.89% 71,145,694
2008-10-08 2008-10-03 4.392 17,281,643 -129,428 11.90% 75,894,466
2008-10-03 2008-09-30 4.195 17,411,071 +91,128 11.99% 73,035,219
2008-10-02 2008-09-29 4.180 17,319,943 +784,494 11.93% 72,390,674
2008-09-30 2008-09-26 4.407 16,535,449 +567,612 11.39% 72,867,868
2008-09-29 2008-09-25 4.301 15,967,837 +46,124 11.00% 68,673,869
2008-09-26 2008-09-24 4.270 15,921,713 +3,309,768 10.96% 67,993,278
2008-09-25 2008-09-23 4.270 12,611,945 -3,905,299 8.69% 53,858,997
2008-09-24 2008-09-22 4.346 16,517,244 -44,903 11.37% 71,787,125
2008-09-23 2008-09-19 4.164 16,562,147 -614,124 11.41% 68,972,570
2008-09-22 2008-09-18 4.013 17,176,271 -213,953 11.83% 68,928,978
2008-09-19 2008-09-17 4.361 17,390,224 -27,734 11.98% 75,844,614
2008-09-18 2008-09-16 4.316 17,417,958 -113,434 11.99% 75,174,263
2008-09-17 2008-09-12 4.376 17,531,392 -10,565 12.07% 76,725,782
2008-09-16 2008-09-11 4.437 17,541,957 -10,566 12.08% 77,834,608
2008-09-12 2008-09-10 4.467 17,552,523 -6,603 12.09% 78,413,105
2008-09-11 2008-09-09 4.543 17,559,126 -7,924 12.09% 79,772,138
2008-09-10 2008-09-08 4.619 17,567,050 -7,925 12.10% 81,138,273
2008-09-08 2008-09-04 4.967 17,574,975 -71,317 12.10% 87,296,261
2008-09-05 2008-09-03 4.997 17,646,292 -4,528 12.15% 88,184,952
2008-09-03 2008-09-01 5.618 17,650,820 +1,321 12.16% 99,166,704
2008-09-02 2008-08-29 5.906 17,649,499 +192,821 12.15% 104,237,520
2008-09-01 2008-08-28 6.209 17,456,678 +11,886 12.02% 108,385,838
2008-08-29 2008-08-27 6.254 17,444,792 +158,484 12.01% 109,104,567
2008-08-28 2008-08-26 6.163 17,286,308 -14,528 11.90% 106,542,710
2008-08-27 2008-08-25 6.360 17,300,836 +7,925 11.91% 110,038,196
2008-08-26 2008-08-21 6.360 17,292,911 +93,769 11.91% 109,987,791
2008-08-25 2008-08-20 6.481 17,199,142 +13,207 11.84% 111,475,039
2008-08-21 2008-08-19 6.285 17,185,935 +92,449 11.84% 108,006,115
2008-08-20 2008-08-18 6.587 17,093,486 +7,924 11.77% 112,602,227
2008-08-19 2008-08-15 6.648 17,085,562 +64,714 11.77% 113,584,971
2008-08-18 2008-08-14 6.754 17,020,848 +38,300 11.72% 114,959,042
2008-08-15 2008-08-13 6.648 16,982,548 -33,017 11.70% 112,900,133
2008-08-14 2008-08-12 6.875 17,015,565 +9,245 11.72% 116,984,766
2008-08-13 2008-08-11 6.966 17,006,320 +23,772 11.71% 118,466,419
2008-08-12 2008-08-08 7.269 16,982,548 -146,597 11.70% 123,444,337
2008-08-11 2008-08-07 7.254 17,129,145 -359,230 11.80% 124,250,539
2008-08-08 2008-08-05 6.966 17,488,375 -163,766 12.04% 121,824,425
2008-08-07 2008-08-04 7.208 17,652,141 +386,964 12.16% 127,242,274
2008-08-05 2008-08-01 7.390 17,265,177 +126,787 11.89% 127,590,382
2008-08-04 2008-07-31 7.269 17,138,390 -220,556 11.80% 124,577,136
2008-08-01 2008-07-30 7.511 17,358,946 +134,711 11.95% 130,386,345
2008-07-30 2008-07-28 7.647 17,224,235 +154,521 11.86% 131,722,026
2008-07-29 2008-07-25 7.572 17,069,714 -670,913 11.76% 129,247,851
2008-07-25 2008-07-23 7.784 17,740,627 -5,283 12.22% 138,089,026
2008-07-24 2008-07-22 7.678 17,745,910 -17,169 12.22% 136,248,998
2008-07-23 2008-07-21 7.647 17,763,079 +3,962 12.23% 135,842,826
2008-07-22 2008-07-18 7.572 17,759,117 +282,629 12.23% 134,467,848
2008-07-21 2008-07-17 7.632 17,476,488 +813,549 12.04% 133,386,471
2008-07-18 2008-07-16 7.481 16,662,939 -2,559,510 11.48% 124,653,833
2008-07-17 2008-07-15 7.420 19,222,449 +2,782,707 13.24% 142,636,896
2008-07-16 2008-07-14 7.723 16,439,742 +29,056 11.32% 126,967,409
2008-07-15 2008-07-11 7.693 16,410,686 +902,035 11.30% 126,245,972
2008-07-14 2008-07-10 7.496 15,508,651 +55,469 10.68% 116,253,572
2008-07-11 2008-07-09 7.526 15,453,182 +18,490 10.64% 116,305,805
2008-07-10 2008-07-08 7.117 15,434,692 +287,912 10.63% 109,855,779
2008-07-08 2008-07-04 7.405 15,146,780 +278,667 10.43% 112,164,715
2008-07-07 2008-07-03 7.541 14,868,113 -33,018 10.24% 112,127,536
2008-07-04 2008-07-02 7.875 14,901,131 +1,279,755 10.26% 117,340,966
2008-07-03 2008-06-30 8.026 13,621,376 +19,810 9.38% 109,326,119
2008-07-02 2008-06-27 8.087 13,601,566 +328,854 9.37% 109,991,026
2008-06-30 2008-06-26 8.147 13,272,712 +396,208 9.14% 108,135,683
2008-06-26 2008-06-24 8.072 12,876,504 +484,696 8.87% 103,932,712
2008-06-24 2008-06-20 8.147 12,391,808 +540,165 8.53% 100,958,766
2008-06-20 2008-06-18 8.708 11,851,643 +550,730 8.16% 103,198,525
2008-06-19 2008-06-17 8.602 11,300,913 -29,055 7.78% 97,205,077
2008-06-18 2008-06-16 9.086 11,329,968 +496,581 7.80% 102,945,417
2008-06-17 2008-06-13 9.086 10,833,387 +62,073 7.46% 98,433,424
2008-06-16 2008-06-12 8.814 10,771,314 +511,110 7.42% 94,933,338
2008-06-13 2008-06-11 9.101 10,260,204 +596,954 7.07% 93,380,791
2008-06-11 2008-06-06 9.919 9,663,250 +249,612 6.65% 95,849,885
2008-06-06 2008-06-04 10.449 9,413,638 +2,641 6.48% 98,363,430
2008-06-05 2008-06-03 10.555 9,410,997 -58,110 6.48% 99,333,444
2008-06-03 2008-05-30 10.600 9,469,107 -3,963 6.52% 100,376,985
2008-06-02 2008-05-29 10.752 9,473,070 +2,642 6.52% 101,853,552
2008-05-30 2008-05-28 10.616 9,470,428 -97,732 6.52% 100,534,404
2008-05-28 2008-05-26 10.585 9,568,160 +66,035 6.59% 101,282,098
2008-05-26 2008-05-22 10.373 9,502,125 -62,073 6.54% 98,568,556
2008-05-23 2008-05-21 10.585 9,564,198 +11,887 6.59% 101,240,159
2008-05-21 2008-05-19 10.494 9,552,311 +1,320 6.58% 100,246,397
2008-05-20 2008-05-16 10.464 9,550,991 +1,321 6.58% 99,943,272
2008-05-16 2008-05-14 10.510 9,549,670 +3,962 6.58% 100,363,296
2008-05-13 2008-05-08 10.161 9,545,708 -19,810 6.57% 96,996,876
2008-05-09 2008-05-07 10.101 9,565,518 +42,262 6.59% 96,618,749
2008-05-08 2008-05-06 10.298 9,523,256 -59,431 6.56% 98,066,676
2008-05-07 2008-05-05 10.146 9,582,687 +63,393 6.60% 97,227,515
2008-05-06 2008-05-02 9.980 9,519,294 +108,297 6.56% 94,998,607
2008-05-05 2008-04-30 9.768 9,410,997 -11,426,663 6.48% 91,922,628
2008-04-30 2008-04-28 10.055 20,837,660 +123,219 14.35% 209,528,985
2008-04-29 2008-04-25 9.995 20,714,441 +71,627 14.27% 207,035,222
2008-04-28 2008-04-24 10.468 20,642,814 -73,959 14.22% 216,079,686
2008-04-25 2008-04-23 10.529 20,716,773 +422,685 14.27% 218,135,119
2008-04-24 2008-04-22 10.220 20,294,088 +7,939,338 14.27% 207,408,892
2008-04-23 2008-04-21 10.406 12,354,750 +54,328 8.69% 128,559,862
2008-04-22 2008-04-18 10.251 12,300,422 +71,144 8.65% 126,092,691
2008-04-21 2008-04-17 10.096 12,229,278 -63,383 8.60% 123,472,537
2008-04-18 2008-04-16 9.895 12,292,661 +120,298 8.64% 121,641,636
2008-04-17 2008-04-15 9.988 12,172,363 -5,758,757 8.56% 121,580,461
2008-04-16 2008-04-14 9.710 17,931,120 +1,121,483 12.61% 174,109,887
2008-04-15 2008-04-11 9.772 16,809,637 +43,333 11.82% 164,259,987
2008-04-14 2008-04-10 9.262 16,766,304 -2,019,187 11.79% 155,281,791
2008-04-11 2008-04-09 8.720 18,785,491 +7,361,430 13.21% 163,816,645
2008-04-09 2008-04-07 9.107 11,424,061 +200,496 8.03% 104,038,044
2008-04-08 2008-04-03 8.736 11,223,565 +5,174 7.89% 98,047,302
2008-04-07 2008-04-02 8.473 11,218,391 +485,070 7.89% 95,053,367
2008-04-03 2008-04-01 8.226 10,733,321 -7,085,845 7.55% 88,288,090
2008-04-01 2008-03-28 8.411 17,819,166 +32,338 12.53% 149,879,641
2008-03-31 2008-03-27 8.287 17,786,828 +45,273 12.51% 147,407,529
2008-03-28 2008-03-26 8.504 17,741,555 +43,980 12.47% 150,872,728
2008-03-27 2008-03-25 8.349 17,697,575 +46,567 12.44% 147,762,385
2008-03-26 2008-03-20 7.793 17,651,008 -103,482 12.41% 137,548,678
2008-03-25 2008-03-19 8.241 17,754,490 +49,154 12.48% 146,315,987
2008-03-20 2008-03-18 7.947 17,705,336 -85,373 12.45% 140,709,579
2008-03-18 2008-03-14 8.782 17,790,709 +34,925 12.51% 156,242,063
2008-03-17 2008-03-13 8.829 17,755,784 +18,110 12.48% 156,758,945
2008-03-14 2008-03-12 9.045 17,737,674 -106,069 12.47% 160,438,616
2008-03-12 2008-03-10 9.432 17,843,743 +182,386 12.55% 168,295,369
2008-03-11 2008-03-07 9.432 17,661,357 +152,636 12.42% 166,575,174
2008-03-10 2008-03-06 9.664 17,508,721 +153,929 12.31% 169,196,281
2008-03-06 2008-03-04 9.911 17,354,792 +9,055 12.20% 172,002,126
2008-03-05 2008-03-03 9.911 17,345,737 -225,073 12.20% 171,912,382
2008-03-03 2008-02-28 10.205 17,570,810 -174,625 12.35% 179,304,872
2008-02-29 2008-02-27 9.865 17,745,435 +116,416 12.48% 175,050,639
2008-02-22 2008-02-20 9.555 17,629,019 +159,104 12.40% 168,450,767
2008-02-21 2008-02-19 9.277 17,469,915 +60,795 12.28% 162,068,426
2008-02-20 2008-02-18 9.354 17,409,120 +60,796 12.24% 162,850,301
2008-02-19 2008-02-15 9.277 17,348,324 +59,502 12.20% 160,940,426
2008-02-18 2008-02-14 8.751 17,288,822 +17,288,822 12.16% 151,299,748
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top