History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 2,000 +0 0.00% 36,280
2025-10-13 2025-10-09 18.320 2,000 +0 0.00% 36,640
2025-10-10 2025-10-08 18.000 2,000 +0 0.00% 36,000
2025-10-09 2025-10-06 18.050 2,000 +0 0.00% 36,100
2025-10-08 2025-10-03 18.000 2,000 +0 0.00% 36,000
2025-10-06 2025-10-02 18.160 2,000 +0 0.00% 36,320
2025-10-03 2025-09-30 18.210 2,000 +0 0.00% 36,420
2025-10-02 2025-09-29 18.130 2,000 +0 0.00% 36,260
2025-09-30 2025-09-26 17.970 2,000 +0 0.00% 35,940
2025-09-29 2025-09-25 18.140 2,000 +0 0.00% 36,280
2025-09-26 2025-09-24 18.160 2,000 +0 0.00% 36,320
2025-09-25 2025-09-23 18.110 2,000 +0 0.00% 36,220
2025-09-24 2025-09-22 18.370 2,000 +0 0.00% 36,740
2025-09-23 2025-09-19 18.340 2,000 +0 0.00% 36,680
2025-09-22 2025-09-18 18.420 2,000 +0 0.00% 36,840
2025-09-19 2025-09-17 18.590 2,000 +0 0.00% 37,180
2025-09-18 2025-09-16 18.600 2,000 +0 0.00% 37,200
2025-09-17 2025-09-15 18.550 2,000 +0 0.00% 37,100
2025-09-16 2025-09-12 18.590 2,000 +0 0.00% 37,180
2025-09-15 2025-09-11 18.510 2,000 +0 0.00% 37,020
2025-09-12 2025-09-10 18.590 2,000 +0 0.00% 37,180
2025-09-11 2025-09-09 18.630 2,000 +0 0.00% 37,260
2025-09-10 2025-09-08 18.660 2,000 +0 0.00% 37,320
2025-09-09 2025-09-05 18.470 2,000 +0 0.00% 36,940
2025-09-08 2025-09-04 18.100 2,000 +0 0.00% 36,200
2025-09-05 2025-09-03 18.350 2,000 +0 0.00% 36,700
2025-09-04 2025-09-02 18.420 2,000 +0 0.00% 36,840
2025-09-03 2025-09-01 18.620 2,000 +0 0.00% 37,240
2025-09-02 2025-08-29 18.100 2,000 +0 0.00% 36,200
2025-09-01 2025-08-28 18.911 2,000 +0 0.00% 37,821
2025-08-29 2025-08-27 18.921 2,000 +48 0.00% 37,842
2025-08-28 2025-08-26 19.187 1,952 +0 0.00% 37,453
2025-08-27 2025-08-25 19.320 1,952 +0 0.00% 37,713
2025-08-26 2025-08-22 19.044 1,952 +0 0.00% 37,174
2025-08-25 2025-08-21 19.197 1,952 +0 0.00% 37,473
2025-08-22 2025-08-20 19.187 1,952 +0 0.00% 37,453
2025-08-21 2025-08-19 19.197 1,952 +0 0.00% 37,473
2025-08-20 2025-08-18 19.402 1,952 +0 0.00% 37,873
2025-08-19 2025-08-15 18.747 1,952 +0 0.00% 36,594
2025-08-18 2025-08-14 18.634 1,952 +0 0.00% 36,374
2025-08-15 2025-08-13 18.614 1,952 +0 0.00% 36,334
2025-08-14 2025-08-12 18.439 1,952 +0 0.00% 35,994
2025-08-13 2025-08-11 18.286 1,952 +0 0.00% 35,694
2025-08-12 2025-08-08 18.255 1,952 +0 0.00% 35,634
2025-08-11 2025-08-07 18.409 1,952 +0 0.00% 35,934
2025-08-08 2025-08-06 18.347 1,952 +0 0.00% 35,814
2025-08-07 2025-08-05 18.368 1,952 +0 0.00% 35,854
2025-08-06 2025-08-04 18.183 1,952 +0 0.00% 35,494
2025-08-05 2025-08-01 18.378 1,952 +0 0.00% 35,874
2025-08-04 2025-07-31 18.521 1,952 +0 0.00% 36,154
2025-08-01 2025-07-30 18.767 1,952 +0 0.00% 36,634
2025-07-31 2025-07-29 18.562 1,952 +0 0.00% 36,234
2025-07-30 2025-07-28 18.829 1,952 +0 0.00% 36,754
2025-07-29 2025-07-25 18.685 1,952 +0 0.00% 36,474
2025-07-28 2025-07-24 19.054 1,952 +0 0.00% 37,194
2025-07-25 2025-07-23 18.726 1,952 +0 0.00% 36,554
2025-07-24 2025-07-22 18.849 1,952 +0 0.00% 36,794
2025-07-23 2025-07-21 18.706 1,952 +0 0.00% 36,514
2025-07-22 2025-07-18 18.521 1,952 +0 0.00% 36,154
2025-07-21 2025-07-17 18.480 1,952 +0 0.00% 36,074
2025-07-18 2025-07-16 18.439 1,952 +0 0.00% 35,994
2025-07-17 2025-07-15 18.357 1,952 +0 0.00% 35,834
2025-07-16 2025-07-14 18.562 1,952 +0 0.00% 36,234
2025-07-15 2025-07-11 18.439 1,952 +0 0.00% 35,994
2025-07-14 2025-07-10 18.337 1,952 +0 0.00% 35,794
2025-07-11 2025-07-09 18.050 1,952 +0 0.00% 35,234
2025-07-10 2025-07-08 18.050 1,952 +0 0.00% 35,234
2025-07-09 2025-07-07 18.173 1,952 +0 0.00% 35,474
2025-07-08 2025-07-04 18.194 1,952 +0 0.00% 35,514
2025-07-07 2025-07-03 18.071 1,952 +0 0.00% 35,274
2025-07-04 2025-07-02 18.009 1,952 +0 0.00% 35,154
2025-07-03 2025-06-30 17.825 1,952 +0 0.00% 34,794
2025-07-02 2025-06-27 17.825 1,952 +0 0.00% 34,794
2025-06-30 2025-06-26 17.825 1,952 +0 0.00% 34,794
2025-06-27 2025-06-25 17.907 1,952 +0 0.00% 34,954
2025-06-26 2025-06-24 17.722 1,952 +0 0.00% 34,594
2025-06-25 2025-06-23 17.435 1,952 +0 0.00% 34,034
2025-06-24 2025-06-20 17.579 1,952 +0 0.00% 34,314
2025-06-23 2025-06-19 17.354 1,952 +0 0.00% 33,874
2025-06-20 2025-06-18 17.804 1,952 +0 0.00% 34,754
2025-06-19 2025-06-17 17.968 1,952 +0 0.00% 35,074
2025-06-18 2025-06-16 18.050 1,952 +0 0.00% 35,234
2025-06-17 2025-06-13 19.000 1,952 +0 0.00% 37,087
2025-06-16 2025-06-12 19.063 1,952 +47 0.00% 37,210
2025-06-13 2025-06-11 18.916 1,905 +0 0.00% 36,035
2025-06-12 2025-06-10 18.748 1,905 +0 0.00% 35,715
2025-06-11 2025-06-09 18.937 1,905 +0 0.00% 36,075
2025-06-10 2025-06-06 18.769 1,905 +0 0.00% 35,755
2025-06-09 2025-06-05 18.769 1,905 +0 0.00% 35,755
2025-06-06 2025-06-04 18.811 1,905 +0 0.00% 35,835
2025-06-05 2025-06-03 18.601 1,905 +0 0.00% 35,435
2025-06-04 2025-06-02 18.202 1,905 +0 0.00% 34,675
2025-06-03 2025-05-30 18.307 1,905 +0 0.00% 34,875
2025-06-02 2025-05-29 18.412 1,905 +0 0.00% 35,075
2025-05-30 2025-05-28 18.118 1,905 +0 0.00% 34,515
2025-05-29 2025-05-27 18.076 1,905 +0 0.00% 34,435
2025-05-28 2025-05-26 17.992 1,905 +0 0.00% 34,275
2025-05-27 2025-05-23 18.286 1,905 +0 0.00% 34,835
2025-05-26 2025-05-22 18.202 1,905 +0 0.00% 34,675
2025-05-23 2025-05-21 18.433 1,905 +0 0.00% 35,115
2025-05-22 2025-05-20 18.307 1,905 +0 0.00% 34,875
2025-05-21 2025-05-19 18.223 1,905 +0 0.00% 34,715
2025-05-20 2025-05-16 18.034 1,905 +0 0.00% 34,355
2025-05-19 2025-05-15 18.055 1,905 +0 0.00% 34,395
2025-05-16 2025-05-14 18.034 1,905 +0 0.00% 34,355
2025-05-15 2025-05-13 17.866 1,905 +0 0.00% 34,035
2025-05-14 2025-05-12 18.034 1,905 +0 0.00% 34,355
2025-05-13 2025-05-09 17.887 1,905 +0 0.00% 34,075
2025-05-12 2025-05-08 17.845 1,905 +0 0.00% 33,995
2025-05-09 2025-05-07 17.950 1,905 +0 0.00% 34,195
2025-05-08 2025-05-06 17.908 1,905 +0 0.00% 34,115
2025-05-07 2025-05-02 17.677 1,905 +0 0.00% 33,675
2025-05-06 2025-04-30 17.803 1,905 +0 0.00% 33,915
2025-05-02 2025-04-29 17.362 1,905 +0 0.00% 33,075
2025-04-30 2025-04-28 17.677 1,905 +0 0.00% 33,675
2025-04-29 2025-04-25 17.572 1,905 +0 0.00% 33,475
2025-04-28 2025-04-24 17.572 1,905 +0 0.00% 33,475
2025-04-25 2025-04-23 17.656 1,905 +0 0.00% 33,635
2025-04-24 2025-04-22 17.572 1,905 +0 0.00% 33,475
2025-04-23 2025-04-17 17.404 1,905 +0 0.00% 33,155
2025-04-22 2025-04-16 17.341 1,905 +0 0.00% 33,035
2025-04-17 2025-04-15 17.551 1,905 +0 0.00% 33,435
2025-04-16 2025-04-14 17.614 1,905 +0 0.00% 33,555
2025-04-15 2025-04-11 17.446 1,905 +0 0.00% 33,235
2025-04-14 2025-04-10 17.509 1,905 +0 0.00% 33,355
2025-04-11 2025-04-09 17.383 1,905 +0 0.00% 33,115
2025-04-10 2025-04-08 17.089 1,905 +0 0.00% 32,555
2025-04-09 2025-04-07 16.711 1,905 +0 0.00% 31,835
2025-04-08 2025-04-03 18.349 1,905 +0 0.00% 34,955
2025-04-07 2025-04-02 18.370 1,905 +0 0.00% 34,995
2025-04-03 2025-04-01 18.328 1,905 +0 0.00% 34,915
2025-04-02 2025-03-31 17.845 1,905 +0 0.00% 33,995
2025-04-01 2025-03-28 18.139 1,905 +0 0.00% 34,555
2025-03-31 2025-03-27 18.391 1,905 +0 0.00% 35,035
2025-03-28 2025-03-26 18.307 1,905 +0 0.00% 34,875
2025-03-27 2025-03-25 18.160 1,905 +0 0.00% 34,595
2025-03-26 2025-03-24 18.265 1,905 +0 0.00% 34,795
2025-03-25 2025-03-21 18.433 1,905 +0 0.00% 35,115
2025-03-24 2025-03-20 18.790 1,905 +0 0.00% 35,795
2025-03-21 2025-03-19 18.685 1,905 +0 0.00% 35,595
2025-03-20 2025-03-18 18.622 1,905 +0 0.00% 35,475
2025-03-19 2025-03-17 18.748 1,905 +0 0.00% 35,715
2025-03-18 2025-03-14 19.105 1,905 +0 0.00% 36,394
2025-03-17 2025-03-13 19.294 1,905 +0 0.00% 36,754
2025-03-14 2025-03-12 19.525 1,905 +0 0.00% 37,194
2025-03-13 2025-03-11 19.525 1,905 +0 0.00% 37,194
2025-03-12 2025-03-10 19.210 1,905 +0 0.00% 36,594
2025-03-11 2025-03-07 18.790 1,905 +0 0.00% 35,795
2025-03-10 2025-03-06 18.811 1,905 +0 0.00% 35,835
2025-03-07 2025-03-05 18.622 1,905 +0 0.00% 35,475
2025-03-06 2025-03-04 18.580 1,905 +0 0.00% 35,395
2025-03-05 2025-03-03 18.475 1,905 +0 0.00% 35,195
2025-03-04 2025-02-28 18.664 1,905 +0 0.00% 35,555
2025-03-03 2025-02-27 19.000 1,905 +0 0.00% 36,194
2025-02-28 2025-02-26 18.937 1,905 +0 0.00% 36,075
2025-02-27 2025-02-25 18.706 1,905 +0 0.00% 35,635
2025-02-26 2025-02-24 19.000 1,905 +0 0.00% 36,194
2025-02-25 2025-02-21 18.748 1,905 +0 0.00% 35,715
2025-02-24 2025-02-20 18.916 1,905 +0 0.00% 36,035
2025-02-21 2025-02-19 18.832 1,905 +0 0.00% 35,875
2025-02-20 2025-02-18 18.853 1,905 +0 0.00% 35,915
2025-02-19 2025-02-17 18.874 1,905 +0 0.00% 35,955
2025-02-18 2025-02-14 18.790 1,905 +0 0.00% 35,795
2025-02-17 2025-02-13 18.580 1,905 +0 0.00% 35,395
2025-02-14 2025-02-12 18.517 1,905 +0 0.00% 35,275
2025-02-13 2025-02-11 18.706 1,905 +0 0.00% 35,635
2025-02-12 2025-02-10 18.790 1,905 +0 0.00% 35,795
2025-02-11 2025-02-07 18.580 1,905 +0 0.00% 35,395
2025-02-10 2025-02-06 18.685 1,905 +0 0.00% 35,595
2025-02-07 2025-02-05 18.559 1,905 +0 0.00% 35,355
2025-02-06 2025-02-04 18.748 1,905 +0 0.00% 35,715
2025-02-05 2025-02-03 18.685 1,905 +0 0.00% 35,595
2025-02-04 2025-01-28 18.349 1,905 +0 0.00% 34,955
2025-02-03 2025-01-24 18.223 1,905 +0 0.00% 34,715
2025-01-27 2025-01-23 18.139 1,905 +0 0.00% 34,555
2025-01-24 2025-01-22 18.139 1,905 +0 0.00% 34,555
2025-01-23 2025-01-21 18.244 1,905 +0 0.00% 34,755
2025-01-22 2025-01-20 18.181 1,905 +0 0.00% 34,635
2025-01-21 2025-01-17 18.202 1,905 +0 0.00% 34,675
2025-01-20 2025-01-16 18.202 1,905 +0 0.00% 34,675
2025-01-17 2025-01-15 18.202 1,905 +0 0.00% 34,675
2025-01-16 2025-01-14 18.538 1,905 +0 0.00% 35,315
2025-01-15 2025-01-13 17.971 1,905 +0 0.00% 34,235
2025-01-14 2025-01-10 17.971 1,905 +0 0.00% 34,235
2025-01-13 2025-01-09 18.055 1,905 +0 0.00% 34,395
2025-01-10 2025-01-08 18.160 1,905 +0 0.00% 34,595
2025-01-09 2025-01-07 18.391 1,905 +0 0.00% 35,035
2025-01-08 2025-01-06 18.601 1,905 +0 0.00% 35,435
2025-01-07 2025-01-03 18.496 1,905 +0 0.00% 35,235
2025-01-06 2025-01-02 18.685 1,905 +0 0.00% 35,595
2025-01-03 2024-12-31 19.105 1,905 +0 0.00% 36,394
2025-01-02 2024-12-27 19.105 1,905 +0 0.00% 36,394
2024-12-30 2024-12-24 19.105 1,905 +0 0.00% 36,394
2024-12-27 2024-12-20 18.874 1,905 +0 0.00% 35,955
2024-12-23 2024-12-19 19.063 1,905 +0 0.00% 36,314
2024-12-20 2024-12-18 18.874 1,905 +0 0.00% 35,955
2024-12-19 2024-12-17 18.895 1,905 +0 0.00% 35,995
2024-12-18 2024-12-16 18.874 1,905 +0 0.00% 35,955
2024-12-17 2024-12-13 19.126 1,905 +0 0.00% 36,434
2024-12-16 2024-12-12 19.273 1,905 +0 0.00% 36,714
2024-12-13 2024-12-11 19.105 1,905 +0 0.00% 36,394
2024-12-12 2024-12-10 19.105 1,905 +0 0.00% 36,394
2024-12-11 2024-12-09 19.231 1,905 +0 0.00% 36,634
2024-12-10 2024-12-06 19.042 1,905 +0 0.00% 36,274
2024-12-09 2024-12-05 18.895 1,905 +0 0.00% 35,995
2024-12-06 2024-12-04 19.042 1,905 +0 0.00% 36,274
2024-12-05 2024-12-03 19.042 1,905 +0 0.00% 36,274
2024-12-04 2024-12-02 19.231 1,905 +0 0.00% 36,634
2024-12-03 2024-11-29 19.000 1,905 +0 0.00% 36,194
2024-12-02 2024-11-28 19.000 1,905 +0 0.00% 36,194
2024-11-29 2024-11-27 19.042 1,905 +0 0.00% 36,274
2024-11-28 2024-11-26 18.874 1,905 +0 0.00% 35,955
2024-11-27 2024-11-25 18.580 1,905 +0 0.00% 35,395
2024-11-26 2024-11-22 18.580 1,905 +0 0.00% 35,395
2024-11-25 2024-11-21 18.958 1,905 +0 0.00% 36,115
2024-11-22 2024-11-20 19.000 1,905 +0 0.00% 36,194
2024-11-21 2024-11-19 19.000 1,905 +0 0.00% 36,194
2024-11-20 2024-11-18 18.895 1,905 +0 0.00% 35,995
2024-11-19 2024-11-15 18.979 1,905 +0 0.00% 36,154
2024-11-18 2024-11-14 19.063 1,905 +0 0.00% 36,314
2024-11-15 2024-11-13 19.672 1,905 +0 0.00% 37,474
2024-11-14 2024-11-12 19.860 1,905 +0 0.00% 37,834
2024-11-13 2024-11-11 19.756 1,905 +0 0.00% 37,634
2024-11-12 2024-11-08 19.923 1,905 +0 0.00% 37,954
2024-11-11 2024-11-07 20.049 1,905 +0 0.00% 38,194
2024-11-08 2024-11-06 19.630 1,905 +0 0.00% 37,394
2024-11-07 2024-11-05 19.651 1,905 +0 0.00% 37,434
2024-11-06 2024-11-04 19.378 1,905 +0 0.00% 36,914
2024-11-05 2024-11-01 19.252 1,905 +0 0.00% 36,674
2024-11-04 2024-10-31 19.189 1,905 +0 0.00% 36,554
2024-11-01 2024-10-30 19.189 1,905 +0 0.00% 36,554
2024-10-31 2024-10-29 19.609 1,905 +0 0.00% 37,354
2024-10-30 2024-10-28 19.798 1,905 +0 0.00% 37,714
2024-10-29 2024-10-25 20.028 1,905 +0 0.00% 38,154
2024-10-28 2024-10-24 19.986 1,905 +0 0.00% 38,074
2024-10-25 2024-10-23 20.196 1,905 +0 0.00% 38,474
2024-10-24 2024-10-22 20.175 1,905 +0 0.00% 38,434
2024-10-23 2024-10-21 20.049 1,905 +0 0.00% 38,194
2024-10-22 2024-10-18 20.406 1,905 +0 0.00% 38,874
2024-10-21 2024-10-17 19.630 1,905 +0 0.00% 37,394
2024-10-18 2024-10-16 19.944 1,905 +0 0.00% 37,994
2024-10-17 2024-10-15 19.777 1,905 +0 0.00% 37,674
2024-10-16 2024-10-14 21.070 1,905 +0 0.00% 40,139
2024-10-15 2024-10-10 21.532 1,905 +43 0.00% 41,018
2024-10-14 2024-10-09 21.242 1,862 +0 0.00% 39,553
2024-10-10 2024-10-08 22.445 1,862 +0 0.00% 41,792
2024-10-09 2024-10-07 25.022 1,862 +0 0.00% 46,591
2024-10-08 2024-10-04 23.035 1,862 +0 0.00% 42,892
2024-10-07 2024-10-03 22.284 1,862 +0 0.00% 41,492
2024-10-04 2024-10-02 22.874 1,862 +0 0.00% 42,592
2024-10-03 2024-09-30 22.123 1,862 +0 0.00% 41,192
2024-10-02 2024-09-27 20.941 1,862 +0 0.00% 38,993
2024-09-30 2024-09-26 19.953 1,862 +0 0.00% 37,153
2024-09-27 2024-09-25 19.287 1,862 +0 0.00% 35,913
2024-09-26 2024-09-24 19.395 1,862 +0 0.00% 36,113
2024-09-25 2024-09-23 18.772 1,862 +0 0.00% 34,953
2024-09-24 2024-09-20 18.622 1,862 +0 0.00% 34,674
2024-09-23 2024-09-19 18.514 1,862 +0 0.00% 34,474
2024-09-20 2024-09-17 17.891 1,862 +0 0.00% 33,314
2024-09-19 2024-09-16 18.493 1,862 +0 0.00% 34,434
2024-09-17 2024-09-13 18.536 1,862 +0 0.00% 34,514
2024-09-16 2024-09-12 18.321 1,862 +0 0.00% 34,114
2024-09-13 2024-09-11 18.471 1,862 +0 0.00% 34,394
2024-09-12 2024-09-10 18.471 1,862 +0 0.00% 34,394
2024-09-11 2024-09-09 18.879 1,862 +0 0.00% 35,153
2024-09-10 2024-09-05 19.030 1,862 +0 0.00% 35,433
2024-09-09 2024-09-04 19.266 1,862 +0 0.00% 35,873
2024-09-05 2024-09-03 19.631 1,862 +0 0.00% 36,553
2024-09-04 2024-09-02 19.653 1,862 +0 0.00% 36,593
2024-09-03 2024-08-30 20.877 1,862 +0 0.00% 38,873
2024-09-02 2024-08-29 20.855 1,862 +0 0.00% 38,833
2024-08-30 2024-08-28 20.619 1,862 +0 0.00% 38,393
2024-08-29 2024-08-27 20.619 1,862 +0 0.00% 38,393
2024-08-28 2024-08-26 20.662 1,862 +0 0.00% 38,473
2024-08-27 2024-08-23 20.662 1,862 +0 0.00% 38,473
2024-08-26 2024-08-22 20.834 1,862 +0 0.00% 38,793
2024-08-23 2024-08-21 21.049 1,862 +0 0.00% 39,193
2024-08-22 2024-08-20 21.221 1,862 +0 0.00% 39,513
2024-08-21 2024-08-19 21.392 1,862 +0 0.00% 39,833
2024-08-20 2024-08-16 21.263 1,862 +0 0.00% 39,593
2024-08-19 2024-08-15 21.049 1,862 +0 0.00% 39,193
2024-08-16 2024-08-14 20.963 1,862 +0 0.00% 39,033
2024-08-15 2024-08-13 21.435 1,862 +0 0.00% 39,913
2024-08-14 2024-08-12 21.639 1,862 +0 0.00% 40,292
2024-08-13 2024-08-09 21.221 1,862 +0 0.00% 39,513
2024-08-12 2024-08-08 21.263 1,862 +0 0.00% 39,593
2024-08-09 2024-08-07 21.371 1,862 +0 0.00% 39,793
2024-08-08 2024-08-06 21.478 1,862 +0 0.00% 39,993
2024-08-07 2024-08-05 20.898 1,862 +0 0.00% 38,913
2024-08-06 2024-08-02 21.135 1,862 +0 0.00% 39,353
2024-08-05 2024-08-01 21.221 1,862 +0 0.00% 39,513
2024-08-02 2024-07-31 21.371 1,862 +0 0.00% 39,793
2024-08-01 2024-07-30 20.791 1,862 +0 0.00% 38,713
2024-07-31 2024-07-29 20.812 1,862 +0 0.00% 38,753
2024-07-30 2024-07-26 21.639 1,862 +0 0.00% 40,292
2024-07-29 2024-07-25 21.532 1,862 +0 0.00% 40,093
2024-07-26 2024-07-24 21.639 1,862 +0 0.00% 40,292
2024-07-25 2024-07-23 21.800 1,862 +0 0.00% 40,592
2024-07-24 2024-07-22 22.606 1,862 +0 0.00% 42,092
2024-07-23 2024-07-19 22.391 1,862 +0 0.00% 41,692
2024-07-22 2024-07-18 22.498 1,862 +0 0.00% 41,892
2024-07-19 2024-07-17 22.445 1,862 +0 0.00% 41,792
2024-07-18 2024-07-16 22.230 1,862 +0 0.00% 41,392
2024-07-17 2024-07-15 22.337 1,862 +0 0.00% 41,592
2024-07-16 2024-07-12 22.176 1,862 +0 0.00% 41,292
2024-07-15 2024-07-11 22.176 1,862 +0 0.00% 41,292
2024-07-12 2024-07-10 21.586 1,862 +0 0.00% 40,192
2024-07-11 2024-07-09 22.123 1,862 +0 0.00% 41,192
2024-07-10 2024-07-08 21.854 1,862 +0 0.00% 40,692
2024-07-09 2024-07-05 22.391 1,862 +0 0.00% 41,692
2024-07-08 2024-07-04 22.123 1,862 +0 0.00% 41,192
2024-07-05 2024-07-03 22.391 1,862 +0 0.00% 41,692
2024-07-04 2024-07-02 22.284 1,862 +0 0.00% 41,492
2024-07-03 2024-06-28 22.176 1,862 +0 0.00% 41,292
2024-07-02 2024-06-27 22.123 1,862 +0 0.00% 41,192
2024-06-28 2024-06-26 22.337 1,862 +0 0.00% 41,592
2024-06-27 2024-06-25 22.176 1,862 +0 0.00% 41,292
2024-06-26 2024-06-24 22.176 1,862 +0 0.00% 41,292
2024-06-25 2024-06-21 22.445 1,862 +0 0.00% 41,792
2024-06-24 2024-06-20 23.089 1,862 +0 0.00% 42,992
2024-06-21 2024-06-19 23.465 1,862 +0 0.00% 43,692
2024-06-20 2024-06-18 22.982 1,862 +0 0.00% 42,792
2024-06-19 2024-06-17 22.767 1,862 +0 0.00% 42,392
2024-06-18 2024-06-14 22.767 1,862 +0 0.00% 42,392
2024-06-17 2024-06-13 22.928 1,862 +0 0.00% 42,692
2024-06-14 2024-06-12 24.383 1,862 +0 0.00% 45,401
2024-06-13 2024-06-11 24.718 1,862 +70 0.00% 46,025
2024-06-12 2024-06-07 25.834 1,792 +0 0.00% 46,294
2024-06-11 2024-06-06 25.611 1,792 +0 0.00% 45,894
2024-06-07 2024-06-05 25.276 1,792 +0 0.00% 45,294
2024-06-06 2024-06-04 25.834 1,792 +0 0.00% 46,294
2024-06-05 2024-06-03 25.108 1,792 +0 0.00% 44,994
2024-06-04 2024-05-31 24.829 1,792 +0 0.00% 44,494
2024-06-03 2024-05-30 25.276 1,792 +0 0.00% 45,294
2024-05-31 2024-05-29 25.443 1,792 +0 0.00% 45,594
2024-05-30 2024-05-28 26.001 1,792 +0 0.00% 46,594
2024-05-29 2024-05-27 26.001 1,792 +0 0.00% 46,594
2024-05-28 2024-05-24 24.997 1,792 +0 0.00% 44,794
2024-05-27 2024-05-23 25.164 1,792 +0 0.00% 45,094
2024-05-24 2024-05-22 25.611 1,792 +0 0.00% 45,894
2024-05-23 2024-05-21 25.834 1,792 +0 0.00% 46,294
2024-05-22 2024-05-20 26.615 1,792 +0 0.00% 47,694
2024-05-21 2024-05-17 26.280 1,792 +0 0.00% 47,094
2024-05-20 2024-05-16 26.057 1,792 +0 0.00% 46,694
2024-05-17 2024-05-14 25.722 1,792 +0 0.00% 46,094
2024-05-16 2024-05-13 25.666 1,792 +0 0.00% 45,994
2024-05-14 2024-05-10 25.443 1,792 +0 0.00% 45,594
2024-05-13 2024-05-09 24.439 1,792 +0 0.00% 43,794
2024-05-10 2024-05-08 23.937 1,792 +0 0.00% 42,895
2024-05-09 2024-05-07 24.160 1,792 +0 0.00% 43,295
2024-05-08 2024-05-06 24.439 1,792 +0 0.00% 43,794
2024-05-07 2024-05-03 23.825 1,792 +0 0.00% 42,695
2024-05-06 2024-05-02 24.439 1,792 +0 0.00% 43,794
2024-05-03 2024-04-30 23.323 1,792 +0 0.00% 41,795
2024-05-02 2024-04-29 23.546 1,792 +0 0.00% 42,195
2024-04-30 2024-04-26 23.379 1,792 +0 0.00% 41,895
2024-04-29 2024-04-25 23.323 1,792 +0 0.00% 41,795
2024-04-26 2024-04-24 22.821 1,792 +0 0.00% 40,895
2024-04-25 2024-04-23 22.877 1,792 +0 0.00% 40,995
2024-04-24 2024-04-22 22.932 1,792 +0 0.00% 41,095
2024-04-23 2024-04-19 22.709 1,792 +0 0.00% 40,695
2024-04-22 2024-04-18 22.542 1,792 +0 0.00% 40,395
2024-04-19 2024-04-17 22.185 1,792 +0 0.00% 39,755
2024-04-18 2024-04-16 22.095 1,792 +0 0.00% 39,595
2024-04-17 2024-04-15 21.895 1,792 +0 0.00% 39,235
2024-04-16 2024-04-12 21.582 1,792 +0 0.00% 38,675
2024-04-15 2024-04-11 21.850 1,792 +0 0.00% 39,155
2024-04-12 2024-04-10 21.671 1,792 +0 0.00% 38,835
2024-04-11 2024-04-09 21.627 1,792 +0 0.00% 38,755
2024-04-10 2024-04-08 21.247 1,792 +0 0.00% 38,075
2024-04-09 2024-04-05 20.622 1,792 +0 0.00% 36,955
2024-04-08 2024-04-03 21.470 1,792 +0 0.00% 38,475
2024-04-05 2024-04-02 21.537 1,792 +0 0.00% 38,595
2024-04-03 2024-03-28 21.470 1,792 +0 0.00% 38,475
2024-04-02 2024-03-27 21.448 1,792 +0 0.00% 38,435
2024-03-28 2024-03-26 21.649 1,792 +0 0.00% 38,795
2024-03-27 2024-03-25 21.470 1,792 +0 0.00% 38,475
2024-03-26 2024-03-22 21.872 1,792 +0 0.00% 39,195
2024-03-25 2024-03-21 22.296 1,792 +0 0.00% 39,955
2024-03-22 2024-03-20 22.274 1,792 +0 0.00% 39,915
2024-03-21 2024-03-19 22.430 1,792 +0 0.00% 40,195
2024-03-20 2024-03-18 22.877 1,792 +0 0.00% 40,995
2024-03-19 2024-03-15 24.216 1,792 +0 0.00% 43,395
2024-03-18 2024-03-14 23.825 1,792 +0 0.00% 42,695
2024-03-15 2024-03-13 23.658 1,792 +0 0.00% 42,395
2024-03-14 2024-03-12 24.160 1,792 +0 0.00% 43,295
2024-03-13 2024-03-11 23.267 1,792 +0 0.00% 41,695
2024-03-12 2024-03-08 23.211 1,792 +0 0.00% 41,595
2024-03-11 2024-03-07 23.100 1,792 +0 0.00% 41,395
2024-03-08 2024-03-06 23.602 1,792 +0 0.00% 42,295
2024-03-07 2024-03-05 23.100 1,792 +0 0.00% 41,395
2024-03-06 2024-03-04 23.937 1,792 +0 0.00% 42,895
2024-03-05 2024-03-01 23.658 1,792 +0 0.00% 42,395
2024-03-04 2024-02-29 22.765 1,792 +0 0.00% 40,795
2024-03-01 2024-02-28 22.430 1,792 +0 0.00% 40,195
2024-02-29 2024-02-27 22.988 1,792 +0 0.00% 41,195
2024-02-28 2024-02-26 22.765 1,792 +0 0.00% 40,795
2024-02-27 2024-02-23 23.211 1,792 +0 0.00% 41,595
2024-02-26 2024-02-22 23.267 1,792 +0 0.00% 41,695
2024-02-23 2024-02-21 22.877 1,792 +0 0.00% 40,995
2024-02-22 2024-02-20 22.430 1,792 +0 0.00% 40,195
2024-02-21 2024-02-19 22.374 1,792 +0 0.00% 40,095
2024-02-20 2024-02-16 22.653 1,792 +0 0.00% 40,595
2024-02-19 2024-02-15 21.872 1,792 +0 0.00% 39,195
2024-02-16 2024-02-14 21.917 1,792 +0 0.00% 39,275
2024-02-15 2024-02-09 22.430 1,792 +0 0.00% 40,195
2024-02-14 2024-02-07 22.252 1,792 +0 0.00% 39,875
2024-02-08 2024-02-06 22.252 1,792 +0 0.00% 39,875
2024-02-07 2024-02-05 21.783 1,792 +0 0.00% 39,035
2024-02-06 2024-02-02 21.560 1,792 +0 0.00% 38,635
2024-02-05 2024-02-01 21.560 1,792 +0 0.00% 38,635
2024-02-02 2024-01-31 21.247 1,792 +0 0.00% 38,075
2024-02-01 2024-01-30 21.359 1,792 +0 0.00% 38,275
2024-01-31 2024-01-29 22.207 1,792 +0 0.00% 39,795
2024-01-30 2024-01-26 22.207 1,792 +0 0.00% 39,795
2024-01-29 2024-01-25 22.598 1,792 +0 0.00% 40,495
2024-01-26 2024-01-24 21.984 1,792 +0 0.00% 39,395
2024-01-25 2024-01-23 21.738 1,792 +0 0.00% 38,955
2024-01-24 2024-01-22 21.426 1,792 +0 0.00% 38,395
2024-01-23 2024-01-19 22.542 1,792 +0 0.00% 40,395
2024-01-22 2024-01-18 22.229 1,792 +0 0.00% 39,835
2024-01-19 2024-01-17 22.486 1,792 +0 0.00% 40,295
2024-01-18 2024-01-16 23.156 1,792 +0 0.00% 41,495
2024-01-17 2024-01-15 23.602 1,792 +0 0.00% 42,295
2024-01-16 2024-01-12 23.323 1,792 +0 0.00% 41,795
2024-01-15 2024-01-11 23.658 1,792 +0 0.00% 42,395
2024-01-12 2024-01-10 23.490 1,792 +0 0.00% 42,095
2024-01-11 2024-01-09 23.714 1,792 +0 0.00% 42,495
2024-01-10 2024-01-08 23.881 1,792 +0 0.00% 42,795
2024-01-09 2024-01-05 24.104 1,792 +0 0.00% 43,195
2024-01-08 2024-01-04 24.550 1,792 +0 0.00% 43,994
2024-01-05 2024-01-03 24.439 1,792 +0 0.00% 43,794
2024-01-04 2024-01-02 24.718 1,792 +0 0.00% 44,294
2024-01-03 2023-12-29 24.271 1,792 +0 0.00% 43,495
2024-01-02 2023-12-28 23.993 1,792 +0 0.00% 42,995
2023-12-29 2023-12-27 23.044 1,792 +0 0.00% 41,295
2023-12-28 2023-12-22 23.100 1,792 +0 0.00% 41,395
2023-12-27 2023-12-21 23.267 1,792 +0 0.00% 41,695
2023-12-22 2023-12-20 22.821 1,792 +0 0.00% 40,895
2023-12-21 2023-12-19 22.821 1,792 +0 0.00% 40,895
2023-12-20 2023-12-18 22.765 1,792 +0 0.00% 40,795
2023-12-19 2023-12-15 22.765 1,792 +0 0.00% 40,795
2023-12-18 2023-12-14 22.821 1,792 +0 0.00% 40,895
2023-12-15 2023-12-13 22.821 1,792 +0 0.00% 40,895
2023-12-14 2023-12-12 22.709 1,792 +0 0.00% 40,695
2023-12-13 2023-12-11 22.598 1,792 +0 0.00% 40,495
2023-12-12 2023-12-08 22.765 1,792 +0 0.00% 40,795
2023-12-11 2023-12-07 22.821 1,792 +0 0.00% 40,895
2023-12-08 2023-12-06 23.323 1,792 +0 0.00% 41,795
2023-12-07 2023-12-05 23.435 1,792 +0 0.00% 41,995
2023-12-06 2023-12-04 24.104 1,792 +0 0.00% 43,195
2023-12-05 2023-12-01 24.160 1,792 +0 0.00% 43,295
2023-12-04 2023-11-30 24.048 1,792 +0 0.00% 43,095
2023-12-01 2023-11-29 24.160 1,792 +0 0.00% 43,295
2023-11-30 2023-11-28 24.997 1,792 +0 0.00% 44,794
2023-11-29 2023-11-27 24.829 1,792 +0 0.00% 44,494
2023-11-28 2023-11-24 25.220 1,792 +0 0.00% 45,194
2023-11-27 2023-11-23 24.550 1,792 +0 0.00% 43,994
2023-11-24 2023-11-22 24.383 1,792 +0 0.00% 43,694
2023-11-23 2023-11-21 23.714 1,792 +0 0.00% 42,495
2023-11-22 2023-11-20 23.100 1,792 +0 0.00% 41,395
2023-11-21 2023-11-17 23.156 1,792 +0 0.00% 41,495
2023-11-20 2023-11-16 23.156 1,792 +0 0.00% 41,495
2023-11-17 2023-11-15 23.267 1,792 +0 0.00% 41,695
2023-11-16 2023-11-14 22.821 1,792 +0 0.00% 40,895
2023-11-15 2023-11-13 22.988 1,792 +0 0.00% 41,195
2023-11-14 2023-11-10 22.709 1,792 +0 0.00% 40,695
2023-11-13 2023-11-09 22.877 1,792 +0 0.00% 40,995
2023-11-10 2023-11-08 23.211 1,792 +0 0.00% 41,595
2023-11-09 2023-11-07 23.435 1,792 +0 0.00% 41,995
2023-11-08 2023-11-06 23.881 1,792 +0 0.00% 42,795
2023-11-07 2023-11-03 23.490 1,792 +0 0.00% 42,095
2023-11-06 2023-11-02 23.044 1,792 +0 0.00% 41,295
2023-11-03 2023-11-01 23.490 1,792 +0 0.00% 42,095
2023-11-02 2023-10-31 23.211 1,792 +0 0.00% 41,595
2023-11-01 2023-10-30 23.156 1,792 +0 0.00% 41,495
2023-10-31 2023-10-27 23.100 1,792 +0 0.00% 41,395
2023-10-30 2023-10-26 22.709 1,792 +0 0.00% 40,695
2023-10-27 2023-10-25 22.765 1,792 +0 0.00% 40,795
2023-10-26 2023-10-24 22.877 1,792 +0 0.00% 40,995
2023-10-25 2023-10-20 22.709 1,792 +0 0.00% 40,695
2023-10-24 2023-10-19 22.988 1,792 +0 0.00% 41,195
2023-10-20 2023-10-18 23.769 1,792 +0 0.00% 42,595
2023-10-19 2023-10-17 23.993 1,792 +0 0.00% 42,995
2023-10-18 2023-10-16 23.825 1,792 +0 0.00% 42,695
2023-10-17 2023-10-13 24.271 1,792 +0 0.00% 43,495
2023-10-16 2023-10-12 24.550 1,792 +0 0.00% 43,994
2023-10-13 2023-10-11 24.495 1,792 +0 0.00% 43,894
2023-10-12 2023-10-10 24.216 1,792 +0 0.00% 43,395
2023-10-11 2023-10-09 24.327 1,792 +0 0.00% 43,594
2023-10-10 2023-10-06 24.327 1,792 +0 0.00% 43,594
2023-10-09 2023-10-05 23.769 1,792 +0 0.00% 42,595
2023-10-06 2023-10-04 23.658 1,792 +0 0.00% 42,395
2023-10-05 2023-10-03 24.216 1,792 +0 0.00% 43,395
2023-10-04 2023-09-29 25.164 1,792 +0 0.00% 45,094
2023-10-03 2023-09-28 25.387 1,792 +0 0.00% 45,494
2023-09-29 2023-09-27 24.829 1,792 +0 0.00% 44,494
2023-09-28 2023-09-26 24.550 1,792 +0 0.00% 43,994
2023-09-27 2023-09-25 24.718 1,792 +0 0.00% 44,294
2023-09-26 2023-09-22 24.941 1,792 +0 0.00% 44,694
2023-09-25 2023-09-21 24.774 1,792 +0 0.00% 44,394
2023-09-22 2023-09-20 25.108 1,792 +0 0.00% 44,994
2023-09-21 2023-09-19 24.997 1,792 +0 0.00% 44,794
2023-09-20 2023-09-18 24.997 1,792 +0 0.00% 44,794
2023-09-19 2023-09-15 24.327 1,792 +0 0.00% 43,594
2023-09-18 2023-09-14 24.327 1,792 +0 0.00% 43,594
2023-09-15 2023-09-13 23.993 1,792 +0 0.00% 42,995
2023-09-14 2023-09-12 24.327 1,792 +0 0.00% 43,594
2023-09-13 2023-09-11 24.327 1,792 +0 0.00% 43,594
2023-09-12 2023-09-07 23.825 1,792 +0 0.00% 42,695
2023-09-11 2023-09-06 24.662 1,792 +0 0.00% 44,194
2023-09-07 2023-09-05 24.439 1,792 +0 0.00% 43,794
2023-09-06 2023-09-04 24.439 1,792 +0 0.00% 43,794
2023-09-05 2023-08-31 24.606 1,792 +0 0.00% 44,094
2023-09-04 2023-08-30 24.606 1,792 +0 0.00% 44,094
2023-08-31 2023-08-29 24.997 1,792 +0 0.00% 44,794
2023-08-30 2023-08-28 24.383 1,792 +0 0.00% 43,694
2023-08-29 2023-08-25 23.546 1,792 +0 0.00% 42,195
2023-08-28 2023-08-24 23.993 1,792 +0 0.00% 42,995
2023-08-25 2023-08-23 23.993 1,792 +0 0.00% 42,995
2023-08-24 2023-08-22 24.327 1,792 +0 0.00% 43,594
2023-08-23 2023-08-21 24.495 1,792 +0 0.00% 43,894
2023-08-22 2023-08-18 24.271 1,792 +0 0.00% 43,495
2023-08-21 2023-08-17 25.053 1,792 +0 0.00% 44,894
2023-08-18 2023-08-16 24.550 1,792 +0 0.00% 43,994
2023-08-17 2023-08-15 24.439 1,792 +0 0.00% 43,794
2023-08-16 2023-08-14 24.495 1,792 +0 0.00% 43,894
2023-08-15 2023-08-11 24.662 1,792 +0 0.00% 44,194
2023-08-14 2023-08-10 24.718 1,792 +0 0.00% 44,294
2023-08-11 2023-08-09 25.108 1,792 +0 0.00% 44,994
2023-08-10 2023-08-08 24.774 1,792 +0 0.00% 44,394
2023-08-09 2023-08-07 24.718 1,792 +0 0.00% 44,294
2023-08-08 2023-08-04 25.611 1,792 +0 0.00% 45,894
2023-08-07 2023-08-03 25.443 1,792 +0 0.00% 45,594
2023-08-04 2023-08-02 25.555 1,792 +0 0.00% 45,794
2023-08-03 2023-08-01 25.778 1,792 +0 0.00% 46,194
2023-08-02 2023-07-31 26.057 1,792 +0 0.00% 46,694
2023-08-01 2023-07-28 26.224 1,792 +0 0.00% 46,994
2023-07-31 2023-07-27 26.057 1,792 +0 0.00% 46,694
2023-07-28 2023-07-26 26.057 1,792 +0 0.00% 46,694
2023-07-27 2023-07-25 26.113 1,792 +0 0.00% 46,794
2023-07-26 2023-07-24 25.834 1,792 +0 0.00% 46,294
2023-07-25 2023-07-21 25.945 1,792 +0 0.00% 46,494
2023-07-24 2023-07-20 25.890 1,792 +0 0.00% 46,394
2023-07-21 2023-07-19 25.611 1,792 +0 0.00% 45,894
2023-07-20 2023-07-18 26.001 1,792 +0 0.00% 46,594
2023-07-19 2023-07-14 26.224 1,792 +0 0.00% 46,994
2023-07-18 2023-07-13 26.280 1,792 +0 0.00% 47,094
2023-07-14 2023-07-12 25.834 1,792 +0 0.00% 46,294
2023-07-13 2023-07-11 26.671 1,792 +0 0.00% 47,794
2023-07-12 2023-07-10 25.499 1,792 +0 0.00% 45,694
2023-07-11 2023-07-07 26.057 1,792 +0 0.00% 46,694
2023-07-10 2023-07-06 25.666 1,792 +0 0.00% 45,994
2023-07-07 2023-07-05 25.722 1,792 +0 0.00% 46,094
2023-07-06 2023-07-04 26.392 1,792 +0 0.00% 47,294
2023-07-05 2023-07-03 26.448 1,792 +0 0.00% 47,394
2023-07-04 2023-06-30 26.392 1,792 +0 0.00% 47,294
2023-07-03 2023-06-29 26.503 1,792 +0 0.00% 47,494
2023-06-30 2023-06-28 26.057 1,792 +0 0.00% 46,694
2023-06-29 2023-06-27 25.611 1,792 +0 0.00% 45,894
2023-06-28 2023-06-26 25.499 1,792 +0 0.00% 45,694
2023-06-27 2023-06-23 24.718 1,792 +0 0.00% 44,294
2023-06-26 2023-06-21 26.280 1,792 +0 0.00% 47,094
2023-06-23 2023-06-20 26.224 1,792 +0 0.00% 46,994
2023-06-21 2023-06-19 26.950 1,792 +0 0.00% 48,294
2023-06-20 2023-06-16 26.838 1,792 +0 0.00% 48,094
2023-06-19 2023-06-15 27.006 1,792 +0 0.00% 48,394
2023-06-16 2023-06-14 26.950 1,792 +0 0.00% 48,294
2023-06-15 2023-06-13 28.947 1,792 +0 0.00% 51,873
2023-06-14 2023-06-12 29.120 1,792 +58 0.00% 52,183
2023-06-13 2023-06-09 29.120 1,734 +0 0.00% 50,494
2023-06-12 2023-06-08 28.832 1,734 +0 0.00% 49,994
2023-06-09 2023-06-07 28.947 1,734 +0 0.00% 50,194
2023-06-08 2023-06-06 29.005 1,734 +0 0.00% 50,294
2023-06-07 2023-06-05 29.524 1,734 +0 0.00% 51,194
2023-06-06 2023-06-02 29.005 1,734 +0 0.00% 50,294
2023-06-05 2023-06-01 29.005 1,734 +0 0.00% 50,294
2023-06-02 2023-05-31 30.273 1,734 +0 0.00% 52,494
2023-06-01 2023-05-30 30.792 1,734 +0 0.00% 53,394
2023-05-31 2023-05-29 30.619 1,734 +0 0.00% 53,094
2023-05-30 2023-05-25 28.774 1,734 +0 0.00% 49,894
2023-05-29 2023-05-24 28.543 1,734 +0 0.00% 49,494
2023-05-25 2023-05-23 29.812 1,734 +0 0.00% 51,694
2023-05-24 2023-05-22 29.697 1,734 +0 0.00% 51,494
2023-05-23 2023-05-19 29.466 1,734 +0 0.00% 51,094
2023-05-22 2023-05-18 29.581 1,734 +0 0.00% 51,294
2023-05-19 2023-05-17 29.697 1,734 +0 0.00% 51,494
2023-05-18 2023-05-16 29.754 1,734 +0 0.00% 51,594
2023-05-17 2023-05-15 29.754 1,734 +0 0.00% 51,594
2023-05-16 2023-05-12 30.100 1,734 +0 0.00% 52,194
2023-05-15 2023-05-11 29.985 1,734 +0 0.00% 51,994
2023-05-12 2023-05-10 30.850 1,734 +0 0.00% 53,494
2023-05-11 2023-05-09 30.446 1,734 +0 0.00% 52,794
2023-05-10 2023-05-08 30.735 1,734 +0 0.00% 53,294
2023-05-09 2023-05-05 29.581 1,734 +0 0.00% 51,294
2023-05-08 2023-05-04 29.408 1,734 +0 0.00% 50,994
2023-05-05 2023-05-03 27.736 1,734 +0 0.00% 48,094
2023-05-04 2023-05-02 28.832 1,734 +0 0.00% 49,994
2023-05-03 2023-04-28 29.697 1,734 +0 0.00% 51,494
2023-05-02 2023-04-27 30.908 1,734 +0 0.00% 53,594
2023-04-28 2023-04-26 29.639 1,734 +0 0.00% 51,394
2023-04-27 2023-04-25 29.408 1,734 +0 0.00% 50,994
2023-04-26 2023-04-24 29.408 1,734 +0 0.00% 50,994
2023-04-25 2023-04-21 29.754 1,734 +0 0.00% 51,594
2023-04-24 2023-04-20 29.235 1,734 +0 0.00% 50,694
2023-04-21 2023-04-19 29.985 1,734 +0 0.00% 51,994
2023-04-20 2023-04-18 30.043 1,734 +0 0.00% 52,094
2023-04-19 2023-04-17 29.870 1,734 +0 0.00% 51,794
2023-04-18 2023-04-14 29.870 1,734 +0 0.00% 51,794
2023-04-17 2023-04-13 30.331 1,734 +0 0.00% 52,594
2023-04-14 2023-04-12 28.601 1,734 +0 0.00% 49,594
2023-04-13 2023-04-11 28.543 1,734 +0 0.00% 49,494
2023-04-12 2023-04-06 28.370 1,734 +0 0.00% 49,194
2023-04-11 2023-04-04 28.428 1,734 +0 0.00% 49,294
2023-04-06 2023-04-03 27.909 1,734 +0 0.00% 48,394
2023-04-04 2023-03-31 27.909 1,734 +0 0.00% 48,394
2023-04-03 2023-03-30 26.756 1,734 +0 0.00% 46,395
2023-03-31 2023-03-29 26.986 1,734 +0 0.00% 46,794
2023-03-30 2023-03-28 27.275 1,734 +0 0.00% 47,294
2023-03-29 2023-03-27 26.525 1,734 +0 0.00% 45,995
2023-03-28 2023-03-24 26.929 1,734 +0 0.00% 46,695
2023-03-27 2023-03-23 27.851 1,734 +0 0.00% 48,294
2023-03-24 2023-03-22 27.736 1,734 +0 0.00% 48,094
2023-03-23 2023-03-21 28.255 1,734 +0 0.00% 48,994
2023-03-22 2023-03-20 27.332 1,734 +0 0.00% 47,394
2023-03-21 2023-03-17 29.005 1,734 +0 0.00% 50,294
2023-03-20 2023-03-16 28.889 1,734 +0 0.00% 50,094
2023-03-17 2023-03-15 28.543 1,734 +0 0.00% 49,494
2023-03-16 2023-03-14 27.563 1,734 +0 0.00% 47,794
2023-03-15 2023-03-13 27.851 1,734 +0 0.00% 48,294
2023-03-14 2023-03-10 27.448 1,734 +0 0.00% 47,594
2023-03-13 2023-03-09 27.505 1,734 +0 0.00% 47,694
2023-03-10 2023-03-08 27.332 1,734 +0 0.00% 47,394
2023-03-09 2023-03-07 27.909 1,734 +0 0.00% 48,394
2023-03-08 2023-03-06 28.370 1,734 +0 0.00% 49,194
2023-03-07 2023-03-03 27.505 1,734 +0 0.00% 47,694
2023-03-06 2023-03-02 27.678 1,734 +0 0.00% 47,994
2023-03-03 2023-03-01 27.505 1,734 +0 0.00% 47,694
2023-03-02 2023-02-28 26.640 1,734 +0 0.00% 46,195
2023-03-01 2023-02-27 26.237 1,734 +0 0.00% 45,495
2023-02-28 2023-02-24 26.583 1,734 +0 0.00% 46,095
2023-02-27 2023-02-23 26.640 1,734 +0 0.00% 46,195
2023-02-24 2023-02-22 26.525 1,734 +0 0.00% 45,995
2023-02-23 2023-02-21 26.698 1,734 +0 0.00% 46,295
2023-02-22 2023-02-20 26.813 1,734 +0 0.00% 46,495
2023-02-21 2023-02-17 26.467 1,734 +0 0.00% 45,895
2023-02-20 2023-02-16 26.179 1,734 +0 0.00% 45,395
2023-02-17 2023-02-15 25.718 1,734 +0 0.00% 44,595
2023-02-16 2023-02-14 26.525 1,734 +0 0.00% 45,995
2023-02-15 2023-02-13 26.294 1,734 +0 0.00% 45,595
2023-02-14 2023-02-10 26.006 1,734 +0 0.00% 45,095
2023-02-13 2023-02-09 26.006 1,734 +0 0.00% 45,095
2023-02-10 2023-02-08 26.583 1,734 +0 0.00% 46,095
2023-02-09 2023-02-07 26.237 1,734 +0 0.00% 45,495
2023-02-08 2023-02-06 25.891 1,734 +0 0.00% 44,895
2023-02-07 2023-02-03 26.871 1,734 +0 0.00% 46,595
2023-02-06 2023-02-02 26.871 1,734 +0 0.00% 46,595
2023-02-03 2023-02-01 26.813 1,734 +0 0.00% 46,495
2023-02-02 2023-01-31 26.410 1,734 +0 0.00% 45,795
2023-02-01 2023-01-30 26.756 1,734 +0 0.00% 46,395
2023-01-31 2023-01-27 26.813 1,734 +0 0.00% 46,495
2023-01-30 2023-01-26 27.044 1,734 +0 0.00% 46,894
2023-01-27 2023-01-20 26.986 1,734 +0 0.00% 46,794
2023-01-26 2023-01-19 26.352 1,734 +0 0.00% 45,695
2023-01-20 2023-01-18 26.583 1,734 +0 0.00% 46,095
2023-01-19 2023-01-17 27.044 1,734 +0 0.00% 46,894
2023-01-18 2023-01-16 26.813 1,734 +0 0.00% 46,495
2023-01-17 2023-01-13 26.640 1,734 +0 0.00% 46,195
2023-01-16 2023-01-12 26.121 1,734 +0 0.00% 45,295
2023-01-13 2023-01-11 26.179 1,734 +0 0.00% 45,395
2023-01-12 2023-01-10 25.949 1,734 +0 0.00% 44,995
2023-01-11 2023-01-09 25.718 1,734 +0 0.00% 44,595
2023-01-10 2023-01-06 25.891 1,734 +0 0.00% 44,895
2023-01-09 2023-01-05 26.237 1,734 +0 0.00% 45,495
2023-01-06 2023-01-04 26.583 1,734 +0 0.00% 46,095
2023-01-05 2023-01-03 26.640 1,734 +0 0.00% 46,195
2023-01-04 2022-12-30 26.525 1,734 +0 0.00% 45,995
2023-01-03 2022-12-29 26.121 1,734 +0 0.00% 45,295
2022-12-30 2022-12-28 25.141 1,734 +0 0.00% 43,595
2022-12-29 2022-12-23 25.776 1,734 +0 0.00% 44,695
2022-12-28 2022-12-22 26.006 1,734 +0 0.00% 45,095
2022-12-23 2022-12-21 25.660 1,734 +0 0.00% 44,495
2022-12-22 2022-12-20 25.833 1,734 +0 0.00% 44,795
2022-12-21 2022-12-19 26.179 1,734 +0 0.00% 45,395
2022-12-20 2022-12-16 27.563 1,734 +0 0.00% 47,794
2022-12-19 2022-12-15 27.563 1,734 +0 0.00% 47,794
2022-12-16 2022-12-14 27.909 1,734 +0 0.00% 48,394
2022-12-15 2022-12-13 29.235 1,734 +0 0.00% 50,694
2022-12-14 2022-12-12 29.524 1,734 +0 0.00% 51,194
2022-12-13 2022-12-09 27.217 1,734 +0 0.00% 47,194
2022-12-12 2022-12-08 27.678 1,734 +0 0.00% 47,994
2022-12-09 2022-12-07 27.563 1,734 +0 0.00% 47,794
2022-12-08 2022-12-06 26.467 1,734 +0 0.00% 45,895
2022-12-07 2022-12-05 27.448 1,734 +0 0.00% 47,594
2022-12-06 2022-12-02 26.006 1,734 +0 0.00% 45,095
2022-12-05 2022-12-01 26.294 1,734 +0 0.00% 45,595
2022-12-02 2022-11-30 24.046 1,734 +0 0.00% 41,695
2022-12-01 2022-11-29 23.642 1,734 +0 0.00% 40,995
2022-11-30 2022-11-28 22.742 1,734 +0 0.00% 39,435
2022-11-29 2022-11-25 22.512 1,734 +0 0.00% 39,035
2022-11-28 2022-11-24 22.835 1,734 +0 0.00% 39,595
2022-11-25 2022-11-23 23.042 1,734 +0 0.00% 39,955
2022-11-24 2022-11-22 23.238 1,734 +0 0.00% 40,295
2022-11-23 2022-11-21 23.930 1,734 +0 0.00% 41,495
2022-11-22 2022-11-18 24.392 1,734 +0 0.00% 42,295
2022-11-21 2022-11-17 23.930 1,734 +0 0.00% 41,495
2022-11-18 2022-11-16 23.757 1,734 +0 0.00% 41,195
2022-11-17 2022-11-15 23.757 1,734 +0 0.00% 41,195
2022-11-16 2022-11-14 23.930 1,734 +0 0.00% 41,495
2022-11-15 2022-11-11 22.835 1,734 +0 0.00% 39,595
2022-11-14 2022-11-10 22.581 1,734 +0 0.00% 39,155
2022-11-11 2022-11-09 22.212 1,734 +0 0.00% 38,515
2022-11-10 2022-11-08 22.281 1,734 +0 0.00% 38,635
2022-11-09 2022-11-07 22.258 1,734 +0 0.00% 38,595
2022-11-08 2022-11-04 21.774 1,734 +0 0.00% 37,756
2022-11-07 2022-11-03 21.589 1,734 +0 0.00% 37,436
2022-11-04 2022-11-02 22.189 1,734 +0 0.00% 38,475
2022-11-03 2022-11-01 20.851 1,734 +0 0.00% 36,156
2022-11-02 2022-10-31 20.182 1,734 +0 0.00% 34,996
2022-11-01 2022-10-28 20.390 1,734 +0 0.00% 35,356
2022-10-31 2022-10-27 21.612 1,734 +0 0.00% 37,476
2022-10-28 2022-10-26 21.013 1,734 +0 0.00% 36,436
2022-10-27 2022-10-25 19.952 1,734 +0 0.00% 34,596
2022-10-26 2022-10-24 20.551 1,734 +0 0.00% 35,636
2022-10-25 2022-10-21 21.243 1,734 +0 0.00% 36,836
2022-10-24 2022-10-20 20.620 1,734 +0 0.00% 35,756
2022-10-21 2022-10-19 21.382 1,734 +0 0.00% 37,076
2022-10-20 2022-10-18 21.658 1,734 +0 0.00% 37,556
2022-10-19 2022-10-17 21.105 1,734 +0 0.00% 36,596
2022-10-18 2022-10-14 20.759 1,734 +0 0.00% 35,996
2022-10-17 2022-10-13 20.367 1,734 +0 0.00% 35,316
2022-10-14 2022-10-12 20.274 1,734 +0 0.00% 35,156
2022-10-13 2022-10-11 20.344 1,734 +0 0.00% 35,276
2022-10-12 2022-10-10 19.652 1,734 +0 0.00% 34,076
2022-10-11 2022-10-07 19.306 1,734 +0 0.00% 33,476
2022-10-10 2022-10-06 19.606 1,734 +0 0.00% 33,996
2022-10-07 2022-10-05 19.790 1,734 +0 0.00% 34,316
2022-10-06 2022-10-03 19.144 1,734 +0 0.00% 33,196
2022-10-05 2022-09-30 19.559 1,734 +0 0.00% 33,916
2022-10-03 2022-09-29 19.329 1,734 +0 0.00% 33,516
2022-09-30 2022-09-28 19.998 1,734 +0 0.00% 34,676
2022-09-29 2022-09-27 20.390 1,734 +0 0.00% 35,356
2022-09-28 2022-09-26 20.021 1,734 +0 0.00% 34,716
2022-09-27 2022-09-23 20.390 1,734 +0 0.00% 35,356
2022-09-26 2022-09-22 20.759 1,734 +0 0.00% 35,996
2022-09-23 2022-09-21 21.059 1,734 +0 0.00% 36,516
2022-09-22 2022-09-20 21.082 1,734 +0 0.00% 36,556
2022-09-21 2022-09-19 21.013 1,734 +0 0.00% 36,436
2022-09-20 2022-09-16 21.289 1,734 +0 0.00% 36,916
2022-09-19 2022-09-15 21.635 1,734 +0 0.00% 37,516
2022-09-16 2022-09-14 21.612 1,734 +0 0.00% 37,476
2022-09-15 2022-09-13 21.751 1,734 +0 0.00% 37,716
2022-09-14 2022-09-09 21.658 1,734 +0 0.00% 37,556
2022-09-13 2022-09-08 21.335 1,734 +0 0.00% 36,996
2022-09-09 2022-09-07 21.428 1,734 +0 0.00% 37,156
2022-09-08 2022-09-06 21.497 1,734 +0 0.00% 37,276
2022-09-07 2022-09-05 21.428 1,734 +0 0.00% 37,156
2022-09-06 2022-09-02 21.843 1,734 +0 0.00% 37,876
2022-09-05 2022-09-01 21.958 1,734 +0 0.00% 38,076
2022-09-02 2022-08-31 21.820 1,734 +0 0.00% 37,836
2022-09-01 2022-08-30 21.774 1,734 +0 0.00% 37,756
2022-08-31 2022-08-29 21.774 1,734 +0 0.00% 37,756
2022-08-30 2022-08-26 21.889 1,734 +0 0.00% 37,956
2022-08-29 2022-08-25 21.912 1,734 +0 0.00% 37,996
2022-08-26 2022-08-24 21.704 1,734 +0 0.00% 37,636
2022-08-25 2022-08-23 22.166 1,734 +0 0.00% 38,435
2022-08-24 2022-08-22 22.304 1,734 +0 0.00% 38,675
2022-08-23 2022-08-19 22.627 1,734 +0 0.00% 39,235
2022-08-22 2022-08-18 22.350 1,734 +0 0.00% 38,755
2022-08-19 2022-08-17 22.327 1,734 +0 0.00% 38,715
2022-08-18 2022-08-16 22.050 1,734 +0 0.00% 38,235
2022-08-17 2022-08-15 22.235 1,734 +0 0.00% 38,555
2022-08-16 2022-08-12 22.765 1,734 +0 0.00% 39,475
2022-08-15 2022-08-11 22.696 1,734 +0 0.00% 39,355
2022-08-12 2022-08-10 22.558 1,734 +0 0.00% 39,115
2022-08-11 2022-08-09 23.527 1,734 +0 0.00% 40,795
2022-08-10 2022-08-08 23.065 1,734 +0 0.00% 39,995
2022-08-09 2022-08-05 23.642 1,734 +0 0.00% 40,995
2022-08-08 2022-08-04 23.411 1,734 +0 0.00% 40,595
2022-08-05 2022-08-03 23.296 1,734 +0 0.00% 40,395
2022-08-04 2022-08-02 22.996 1,734 +0 0.00% 39,875
2022-08-03 2022-08-01 23.700 1,734 +0 0.00% 41,095
2022-08-02 2022-07-29 23.930 1,734 +0 0.00% 41,495
2022-08-01 2022-07-28 24.795 1,734 +0 0.00% 42,995
2022-07-29 2022-07-27 24.276 1,734 +0 0.00% 42,095
2022-07-28 2022-07-26 24.103 1,734 +0 0.00% 41,795
2022-07-27 2022-07-25 24.103 1,734 +0 0.00% 41,795
2022-07-26 2022-07-22 23.930 1,734 +0 0.00% 41,495
2022-07-25 2022-07-21 24.449 1,734 +0 0.00% 42,395
2022-07-22 2022-07-20 24.795 1,734 +0 0.00% 42,995
2022-07-21 2022-07-19 24.392 1,734 +0 0.00% 42,295
2022-07-20 2022-07-18 24.449 1,734 +0 0.00% 42,395
2022-07-19 2022-07-15 23.988 1,734 +0 0.00% 41,595
2022-07-18 2022-07-14 24.449 1,734 +0 0.00% 42,395
2022-07-15 2022-07-13 24.565 1,734 +0 0.00% 42,595
2022-07-14 2022-07-12 25.026 1,734 +0 0.00% 43,395
2022-07-13 2022-07-11 25.949 1,734 +0 0.00% 44,995
2022-07-12 2022-07-08 25.718 1,734 +0 0.00% 44,595
2022-07-11 2022-07-07 25.833 1,734 +0 0.00% 44,795
2022-07-08 2022-07-06 25.257 1,734 +0 0.00% 43,795
2022-07-07 2022-07-05 25.776 1,734 +0 0.00% 44,695
2022-07-06 2022-07-04 26.640 1,734 +0 0.00% 46,195
2022-07-05 2022-06-30 26.525 1,734 +0 0.00% 45,995
2022-07-04 2022-06-29 26.121 1,734 +0 0.00% 45,295
2022-06-30 2022-06-28 26.467 1,734 +0 0.00% 45,895
2022-06-29 2022-06-27 26.525 1,734 +0 0.00% 45,995
2022-06-28 2022-06-24 26.237 1,734 +0 0.00% 45,495
2022-06-27 2022-06-23 26.064 1,734 +0 0.00% 45,195
2022-06-24 2022-06-22 25.660 1,734 +0 0.00% 44,495
2022-06-23 2022-06-21 25.603 1,734 +0 0.00% 44,395
2022-06-22 2022-06-20 25.718 1,734 +0 0.00% 44,595
2022-06-21 2022-06-17 25.545 1,734 +0 0.00% 44,295
2022-06-20 2022-06-16 25.257 1,734 +0 0.00% 43,795
2022-06-17 2022-06-15 24.911 1,734 +0 0.00% 43,195
2022-06-16 2022-06-14 24.680 1,734 +0 0.00% 42,795
2022-06-15 2022-06-13 25.199 1,734 +0 0.00% 43,695
2022-06-14 2022-06-10 25.314 1,734 +0 0.00% 43,895
2022-06-13 2022-06-09 27.948 1,734 +0 0.00% 48,462
2022-06-10 2022-06-08 28.694 1,734 +124 0.00% 49,755
2022-06-09 2022-06-07 28.569 1,610 +0 0.00% 45,997
2022-06-08 2022-06-06 26.271 1,610 +0 0.00% 42,297
2022-06-07 2022-06-02 26.706 1,610 +0 0.00% 42,997
2022-06-06 2022-06-01 27.452 1,610 +0 0.00% 44,197
2022-06-02 2022-05-31 27.203 1,610 +0 0.00% 43,797
2022-06-01 2022-05-30 26.520 1,610 +0 0.00% 42,697
2022-05-31 2022-05-27 25.340 1,610 +0 0.00% 40,797
2022-05-30 2022-05-26 25.402 1,610 +0 0.00% 40,897
2022-05-27 2022-05-25 25.464 1,610 +0 0.00% 40,997
2022-05-26 2022-05-24 25.216 1,610 +0 0.00% 40,597
2022-05-25 2022-05-23 25.650 1,610 +0 0.00% 41,297
2022-05-24 2022-05-20 25.526 1,610 +0 0.00% 41,097
2022-05-23 2022-05-19 25.340 1,610 +0 0.00% 40,797
2022-05-20 2022-05-18 25.464 1,610 +0 0.00% 40,997
2022-05-19 2022-05-17 25.650 1,610 +0 0.00% 41,297
2022-05-18 2022-05-16 26.085 1,610 +0 0.00% 41,997
2022-05-17 2022-05-13 25.961 1,610 +0 0.00% 41,797
2022-05-16 2022-05-12 25.650 1,610 +0 0.00% 41,297
2022-05-13 2022-05-11 25.837 1,610 +0 0.00% 41,597
2022-05-12 2022-05-10 25.650 1,610 +0 0.00% 41,297
2022-05-11 2022-05-06 24.967 1,610 +0 0.00% 40,197
2022-05-10 2022-05-05 25.526 1,610 +0 0.00% 41,097
2022-05-06 2022-05-04 25.588 1,610 +0 0.00% 41,197
2022-05-05 2022-05-03 25.340 1,610 +0 0.00% 40,797
2022-05-04 2022-04-29 25.340 1,610 +0 0.00% 40,797
2022-05-03 2022-04-28 25.526 1,610 +0 0.00% 41,097
2022-04-29 2022-04-27 24.446 1,610 +0 0.00% 39,357
2022-04-28 2022-04-26 24.446 1,610 +0 0.00% 39,357
2022-04-27 2022-04-25 23.675 1,610 +0 0.00% 38,117
2022-04-26 2022-04-22 23.899 1,610 +0 0.00% 38,477
2022-04-25 2022-04-21 23.700 1,610 +0 0.00% 38,157
2022-04-22 2022-04-20 24.446 1,610 +0 0.00% 39,357
2022-04-21 2022-04-19 24.396 1,610 +0 0.00% 39,277
2022-04-20 2022-04-14 24.905 1,610 +0 0.00% 40,097
2022-04-19 2022-04-13 24.346 1,610 +0 0.00% 39,197
2022-04-14 2022-04-12 24.321 1,610 +0 0.00% 39,157
2022-04-13 2022-04-11 24.470 1,610 +0 0.00% 39,397
2022-04-12 2022-04-08 24.595 1,610 +0 0.00% 39,597
2022-04-11 2022-04-07 24.619 1,610 +0 0.00% 39,637
2022-04-08 2022-04-06 25.464 1,610 +0 0.00% 40,997
2022-04-07 2022-04-04 25.837 1,610 +0 0.00% 41,597
2022-04-06 2022-04-01 25.526 1,610 +0 0.00% 41,097
2022-04-04 2022-03-31 25.775 1,610 +0 0.00% 41,497
2022-04-01 2022-03-30 26.085 1,610 +0 0.00% 41,997
2022-03-31 2022-03-29 25.899 1,610 +0 0.00% 41,697
2022-03-30 2022-03-28 24.843 1,610 +0 0.00% 39,997
2022-03-29 2022-03-25 25.464 1,610 +0 0.00% 40,997
2022-03-28 2022-03-24 26.334 1,610 +0 0.00% 42,397
2022-03-25 2022-03-23 26.582 1,610 +0 0.00% 42,797
2022-03-24 2022-03-22 26.209 1,610 +0 0.00% 42,197
2022-03-23 2022-03-21 26.209 1,610 +0 0.00% 42,197
2022-03-22 2022-03-18 27.327 1,610 +0 0.00% 43,997
2022-03-21 2022-03-17 25.712 1,610 +0 0.00% 41,397
2022-03-18 2022-03-16 24.222 1,610 +0 0.00% 38,997
2022-03-17 2022-03-15 22.508 1,610 +0 0.00% 36,237
2022-03-16 2022-03-14 24.147 1,610 +0 0.00% 38,877
2022-03-15 2022-03-11 24.905 1,610 +0 0.00% 40,097
2022-03-14 2022-03-10 24.843 1,610 +0 0.00% 39,997
2022-03-11 2022-03-09 23.949 1,610 +0 0.00% 38,557
2022-03-10 2022-03-08 24.371 1,610 +0 0.00% 39,237
2022-03-09 2022-03-07 25.464 1,610 +0 0.00% 40,997
2022-03-08 2022-03-04 25.588 1,610 +0 0.00% 41,197
2022-03-07 2022-03-03 26.147 1,610 +0 0.00% 42,097
2022-03-04 2022-03-02 25.712 1,610 +0 0.00% 41,397
2022-03-03 2022-03-01 26.209 1,610 +0 0.00% 42,197
2022-03-02 2022-02-28 25.899 1,610 +0 0.00% 41,697
2022-03-01 2022-02-25 26.458 1,610 +0 0.00% 42,597
2022-02-28 2022-02-24 25.464 1,610 +0 0.00% 40,997
2022-02-25 2022-02-23 26.396 1,610 +0 0.00% 42,497
2022-02-24 2022-02-22 26.334 1,610 +0 0.00% 42,397
2022-02-23 2022-02-21 26.706 1,610 +0 0.00% 42,997
2022-02-22 2022-02-18 26.520 1,610 +0 0.00% 42,697
2022-02-21 2022-02-17 26.396 1,610 +0 0.00% 42,497
2022-02-18 2022-02-16 25.837 1,610 +0 0.00% 41,597
2022-02-17 2022-02-15 25.464 1,610 +0 0.00% 40,997
2022-02-16 2022-02-14 25.278 1,610 +0 0.00% 40,697
2022-02-15 2022-02-11 25.588 1,610 +0 0.00% 41,197
2022-02-14 2022-02-10 25.712 1,610 +0 0.00% 41,397
2022-02-11 2022-02-09 25.899 1,610 +0 0.00% 41,697
2022-02-10 2022-02-08 25.340 1,610 +0 0.00% 40,797
2022-02-09 2022-02-07 25.154 1,610 +0 0.00% 40,497
2022-02-08 2022-02-04 25.029 1,610 +0 0.00% 40,297
2022-02-07 2022-01-31 24.669 1,610 +0 0.00% 39,717
2022-02-04 2022-01-27 25.402 1,610 +0 0.00% 40,897
2022-01-28 2022-01-26 25.588 1,610 +0 0.00% 41,197
2022-01-27 2022-01-25 25.899 1,610 +0 0.00% 41,697
2022-01-26 2022-01-24 27.017 1,610 +0 0.00% 43,497
2022-01-25 2022-01-21 26.768 1,610 +0 0.00% 43,097
2022-01-24 2022-01-20 27.079 1,610 +0 0.00% 43,597
2022-01-21 2022-01-19 28.259 1,610 +0 0.00% 45,497
2022-01-20 2022-01-18 28.321 1,610 +0 0.00% 45,597
2022-01-19 2022-01-17 28.507 1,610 +0 0.00% 45,897
2022-01-18 2022-01-14 28.259 1,610 +0 0.00% 45,497
2022-01-17 2022-01-13 27.638 1,610 +0 0.00% 44,497
2022-01-14 2022-01-12 28.073 1,610 +0 0.00% 45,197
2022-01-13 2022-01-11 28.818 1,610 +0 0.00% 46,397
2022-01-12 2022-01-10 28.383 1,610 +0 0.00% 45,697
2022-01-11 2022-01-07 27.576 1,610 +0 0.00% 44,397
2022-01-10 2022-01-06 28.259 1,610 +0 0.00% 45,497
2022-01-07 2022-01-05 27.948 1,610 +0 0.00% 44,997
2022-01-06 2022-01-04 28.445 1,610 +0 0.00% 45,797
2022-01-05 2022-01-03 29.563 1,610 +0 0.00% 47,597
2022-01-04 2021-12-31 27.886 1,610 +0 0.00% 44,897
2022-01-03 2021-12-29 26.334 1,610 +0 0.00% 42,397
2021-12-30 2021-12-28 26.396 1,610 +0 0.00% 42,497
2021-12-29 2021-12-24 25.899 1,610 +0 0.00% 41,697
2021-12-28 2021-12-22 25.340 1,610 +0 0.00% 40,797
2021-12-23 2021-12-21 24.247 1,610 +0 0.00% 39,037
2021-12-22 2021-12-20 23.924 1,610 +0 0.00% 38,517
2021-12-21 2021-12-17 23.501 1,610 +0 0.00% 37,837
2021-12-20 2021-12-16 23.824 1,610 +0 0.00% 38,357
2021-12-17 2021-12-15 23.452 1,610 +0 0.00% 37,757
2021-12-16 2021-12-14 23.303 1,610 +0 0.00% 37,517
2021-12-15 2021-12-13 23.501 1,610 +0 0.00% 37,837
2021-12-14 2021-12-10 23.824 1,610 +0 0.00% 38,357
2021-12-13 2021-12-09 24.197 1,610 +0 0.00% 38,957
2021-12-10 2021-12-08 23.303 1,610 +0 0.00% 37,517
2021-12-09 2021-12-07 23.501 1,610 +0 0.00% 37,837
2021-12-08 2021-12-06 23.352 1,610 -3,220 0.00% 37,597
2021-12-02 2021-11-30 23.601 4,830 -3,221 0.00% 113,992
2021-11-08 2021-11-04 23.949 8,051 +3,221 0.00% 192,811
2021-10-25 2021-10-21 24.595 4,830 -1,610 0.00% 118,792
2021-09-07 2021-09-03 25.837 6,440 +4,830 0.00% 166,388
2021-09-03 2021-09-01 25.029 1,610 -3,220 0.00% 40,297
2021-09-02 2021-08-31 24.669 4,830 +3,220 0.00% 119,152
2021-06-25 2021-06-23 27.327 1,610 -1,610 0.00% 43,997
2021-06-21 2021-06-17 27.985 3,220 +97 0.00% 90,113
2021-05-17 2021-05-13 27.281 3,123 -1,562 0.00% 85,198
2021-05-14 2021-05-12 27.217 4,685 +1,562 0.00% 127,511
2021-03-11 2021-03-09 25.360 3,123 -3,123 0.00% 79,198
2020-11-18 2020-11-16 25.308 6,246 -15,615 0.00% 158,077
2020-11-11 2020-11-09 24.617 21,861 +1,561 0.01% 538,148
2020-11-10 2020-11-06 24.771 20,300 -7,808 0.01% 502,841
2020-11-09 2020-11-05 24.284 28,108 -7,807 0.02% 682,569
2020-11-06 2020-11-04 24.233 35,915 -31,231 0.02% 870,313
2020-11-05 2020-11-03 24.130 67,146 -157,715 0.04% 1,620,241
2020-11-04 2020-11-02 23.515 224,861 -31,231 0.13% 5,287,681
2020-11-03 2020-10-30 23.515 256,092 -84,322 0.15% 6,022,089
2020-11-02 2020-10-29 23.746 340,414 +37,476 0.20% 8,083,429
2020-10-30 2020-10-28 23.900 302,938 -10,930 0.18% 7,240,088
2020-10-27 2020-10-22 24.361 313,868 +1,561 0.18% 7,646,030
2020-10-23 2020-10-21 24.566 312,307 -6,246 0.18% 7,672,004
2020-10-22 2020-10-20 25.104 318,553 +70,269 0.19% 7,996,800
2020-10-21 2020-10-19 25.872 248,284 +96,815 0.14% 6,423,601
2020-10-20 2020-10-16 27.857 151,469 +118,677 0.09% 4,219,505
2020-10-19 2020-10-15 24.591 32,792 +3,123 0.02% 806,395
2020-10-16 2020-10-14 24.924 29,669 +7,808 0.02% 739,476
2020-10-14 2020-10-09 25.104 21,861 -21,862 0.01% 548,788
2020-09-21 2020-09-17 25.078 43,723 -10,931 0.03% 1,096,481
2020-09-03 2020-09-01 25.744 54,654 -4,684 0.03% 1,407,008
2020-08-31 2020-08-27 25.744 59,338 +4,684 0.03% 1,527,592
2020-08-10 2020-08-06 30.035 54,654 -3,123 0.03% 1,641,509
2020-08-06 2020-08-04 30.483 57,777 +18,739 0.03% 1,761,207
2020-08-05 2020-08-03 30.867 39,038 +7,807 0.02% 1,204,989
2020-07-31 2020-07-29 29.522 31,231 -1,561 0.02% 922,009
2020-07-27 2020-07-23 31.187 32,792 +7,807 0.02% 1,022,693
2020-07-15 2020-07-13 31.257 24,985 +670 0.01% 780,955
2020-07-07 2020-07-03 28.164 24,315 +10,638 0.01% 684,812
2020-07-06 2020-07-02 27.506 13,677 -3,039 0.01% 376,201
2020-07-02 2020-06-29 25.874 16,716 +1,519 0.01% 432,513
2020-06-04 2020-06-02 25.532 15,197 -7,598 0.01% 388,010
2020-05-08 2020-05-06 27.440 22,795 +3,039 0.01% 625,502
2020-05-07 2020-05-05 27.638 19,756 -3,039 0.01% 546,011
2020-05-06 2020-05-04 25.269 22,795 +7,598 0.01% 576,002
2020-05-05 2020-04-29 26.980 15,197 -7,598 0.01% 410,010
2020-04-17 2020-04-15 26.716 22,795 -1,520 0.01% 609,002
2020-04-16 2020-04-14 26.585 24,315 +4,559 0.01% 646,411
2020-04-03 2020-04-01 26.216 19,756 +4,559 0.01% 517,930
2020-03-27 2020-03-25 26.914 15,197 -3,039 0.01% 409,010
2020-03-25 2020-03-23 24.111 18,236 -4,559 0.01% 439,681
2020-03-17 2020-03-13 26.848 22,795 -6,079 0.01% 612,002
2020-03-16 2020-03-12 28.033 28,874 -1,519 0.02% 809,412
2020-03-09 2020-03-05 32.112 30,393 -3,040 0.02% 975,992
2020-03-06 2020-03-04 31.454 33,433 +1,520 0.02% 1,051,614
2020-03-05 2020-03-03 31.454 31,913 -6,079 0.02% 1,003,803
2020-02-27 2020-02-25 32.902 37,992 +4,559 0.02% 1,250,015
2020-02-26 2020-02-24 33.231 33,433 -4,559 0.02% 1,111,015
2020-02-21 2020-02-19 33.889 37,992 +4,559 0.02% 1,287,515
2020-02-20 2020-02-18 34.284 33,433 -4,559 0.02% 1,146,215
2020-02-17 2020-02-13 33.428 37,992 +4,559 0.02% 1,270,015
2020-02-12 2020-02-10 34.679 33,433 +4,559 0.02% 1,159,415
2020-02-10 2020-02-06 35.797 28,874 -4,559 0.02% 1,033,615
2020-02-07 2020-02-05 34.218 33,433 -3,039 0.02% 1,144,015
2020-02-06 2020-02-04 33.428 36,472 -4,559 0.02% 1,219,204
2020-02-05 2020-02-03 32.047 41,031 +9,118 0.02% 1,314,904
2020-02-04 2020-01-31 33.165 31,913 -6,079 0.02% 1,058,403
2020-02-03 2020-01-30 32.507 37,992 +1,520 0.02% 1,235,015
2020-01-31 2020-01-29 36.719 36,472 -10,638 0.02% 1,339,204
2020-01-29 2020-01-22 37.574 47,110 +4,559 0.03% 1,770,118
2020-01-23 2020-01-21 36.587 42,551 +9,118 0.03% 1,556,817
2020-01-22 2020-01-20 37.837 33,433 +7,599 0.02% 1,265,017
2020-01-14 2020-01-10 34.284 25,834 -7,599 0.02% 885,691
2020-01-10 2020-01-08 33.428 33,433 +7,599 0.02% 1,117,615
2020-01-08 2020-01-06 34.284 25,834 +6,078 0.02% 885,691
2019-12-30 2019-12-24 32.573 19,756 +7,599 0.01% 643,513
2019-12-27 2019-12-20 32.902 12,157 -7,599 0.01% 399,990
2019-12-13 2019-12-11 31.586 19,756 +3,040 0.01% 624,013
2019-12-12 2019-12-10 31.323 16,716 -3,040 0.01% 523,591
2019-12-11 2019-12-09 30.467 19,756 -3,039 0.01% 601,912
2019-12-10 2019-12-06 30.467 22,795 -9,118 0.01% 694,502
2019-12-05 2019-12-03 30.138 31,913 +7,598 0.02% 961,803
2019-12-03 2019-11-29 31.060 24,315 +7,599 0.01% 755,213
2019-12-02 2019-11-28 31.849 16,716 -10,638 0.01% 532,391
2019-11-25 2019-11-21 31.454 27,354 +4,559 0.02% 860,403
2019-11-21 2019-11-19 32.573 22,795 -7,598 0.01% 742,502
2019-11-13 2019-11-11 33.363 30,393 +13,677 0.02% 1,013,992
2019-11-12 2019-11-08 34.547 16,716 +4,559 0.01% 577,490
2019-11-11 2019-11-07 34.745 12,157 -4,559 0.01% 422,390
2019-11-08 2019-11-06 34.087 16,716 +7,598 0.01% 569,790
2019-11-06 2019-11-04 34.679 9,118 -18,236 0.01% 316,201
2019-11-01 2019-10-30 33.165 27,354 +9,118 0.02% 907,203
2019-10-31 2019-10-29 33.823 18,236 +9,118 0.01% 616,802
2019-10-29 2019-10-25 35.205 9,118 -4,559 0.01% 321,001
2019-10-28 2019-10-24 34.547 13,677 -7,598 0.01% 472,502
2019-10-25 2019-10-23 34.152 21,275 +12,157 0.01% 726,591
2019-10-17 2019-10-15 35.403 9,118 +4,559 0.01% 322,801
2019-10-16 2019-10-14 35.863 4,559 -4,559 0.00% 163,501
2019-10-15 2019-10-11 35.337 9,118 -4,559 0.01% 322,201
2019-10-14 2019-10-10 34.152 13,677 -15,197 0.01% 467,101
2019-10-11 2019-10-09 33.363 28,874 +4,559 0.02% 963,314
2019-10-09 2019-10-04 33.494 24,315 -3,039 0.01% 814,414
2019-10-08 2019-10-03 33.494 27,354 -15,197 0.02% 916,203
2019-10-04 2019-10-02 32.968 42,551 +18,236 0.03% 1,402,815
2019-10-03 2019-09-30 34.021 24,315 -3,039 0.01% 827,214
2019-10-02 2019-09-27 34.613 27,354 +3,039 0.02% 946,803
2019-09-26 2019-09-24 36.061 24,315 -3,039 0.01% 876,815
2019-09-25 2019-09-23 35.929 27,354 -1,520 0.02% 982,803
2019-09-23 2019-09-19 37.377 28,874 +4,559 0.02% 1,079,216
2019-09-18 2019-09-16 38.232 24,315 -7,598 0.01% 929,616
2019-09-17 2019-09-13 37.706 31,913 +7,598 0.02% 1,203,304
2019-09-12 2019-09-10 38.101 24,315 +4,559 0.01% 926,416
2019-09-11 2019-09-09 38.693 19,756 +3,040 0.01% 764,415
2019-09-10 2019-09-06 39.088 16,716 -7,599 0.01% 653,389
2019-09-06 2019-09-04 38.166 24,315 -12,157 0.01% 928,016
2019-09-05 2019-09-03 37.377 36,472 +9,118 0.02% 1,363,204
2019-09-04 2019-09-02 38.693 27,354 -3,039 0.02% 1,058,403
2019-09-02 2019-08-29 39.153 30,393 -6,079 0.02% 1,189,991
2019-08-30 2019-08-28 38.627 36,472 +12,157 0.02% 1,408,805
2019-08-28 2019-08-26 40.864 24,315 +6,079 0.01% 993,617
2019-08-27 2019-08-23 42.312 18,236 +3,039 0.01% 771,602
2019-08-26 2019-08-22 43.102 15,197 +7,599 0.01% 655,016
2019-08-22 2019-08-20 41.325 7,598 -6,079 0.00% 313,987
2019-08-20 2019-08-16 40.141 13,677 -13,677 0.01% 549,002
2019-08-19 2019-08-15 36.916 27,354 -3,039 0.02% 1,009,803
2019-08-14 2019-08-12 37.443 30,393 +3,039 0.02% 1,137,991
2019-08-13 2019-08-09 37.377 27,354 +4,559 0.02% 1,022,403
2019-08-12 2019-08-08 38.430 22,795 -10,638 0.01% 876,003
2019-08-09 2019-08-07 37.706 33,433 +9,118 0.02% 1,260,617
2019-08-06 2019-08-02 40.206 24,315 +3,040 0.01% 977,617
2019-08-05 2019-08-01 41.917 21,275 +3,039 0.01% 891,789
2019-08-02 2019-07-31 42.773 18,236 +4,559 0.01% 780,003
2019-08-01 2019-07-30 43.628 13,677 -6,079 0.01% 596,702
2019-07-29 2019-07-25 43.431 19,756 +3,040 0.01% 858,017
2019-07-25 2019-07-23 43.365 16,716 +4,559 0.01% 724,888
2019-07-23 2019-07-19 43.562 12,157 -1,520 0.01% 529,587
2019-07-19 2019-07-17 46.524 13,677 +4,559 0.01% 636,302
2019-07-17 2019-07-15 47.050 9,118 -1,520 0.01% 429,001
2019-07-16 2019-07-12 47.431 10,638 -3,039 0.01% 504,567
2019-07-15 2019-07-11 47.297 13,677 -4,311 0.01% 646,884
2019-07-11 2019-07-09 46.764 17,988 -2,998 0.01% 841,182
2019-07-10 2019-07-08 46.363 20,986 +5,996 0.01% 972,979
2019-07-08 2019-07-04 47.564 14,990 +1,499 0.01% 712,985
2019-07-04 2019-07-02 47.898 13,491 -4,497 0.01% 646,186
2019-07-03 2019-06-28 47.030 17,988 +10,493 0.01% 845,982
2019-07-02 2019-06-27 48.231 7,495 -5,996 0.00% 361,492
2019-06-28 2019-06-26 46.563 13,491 -2,998 0.01% 628,187
2019-06-27 2019-06-25 46.297 16,489 +10,493 0.01% 763,384
2019-06-26 2019-06-24 47.030 5,996 +1,499 0.00% 281,994
2019-06-24 2019-06-20 47.030 4,497 -5,996 0.00% 211,495
2019-06-21 2019-06-19 45.830 10,493 -5,996 0.01% 480,890
2019-06-19 2019-06-17 44.962 16,489 -4,497 0.01% 741,384
2019-06-18 2019-06-14 43.828 20,986 +1,499 0.01% 919,780
2019-06-17 2019-06-13 44.829 19,487 -2,998 0.01% 873,581
2019-06-14 2019-06-12 44.295 22,485 +13,491 0.01% 995,979
2019-06-13 2019-06-11 45.763 8,994 -2,998 0.01% 411,591
2019-06-12 2019-06-10 44.829 11,992 -4,497 0.01% 537,589
2019-06-05 2019-06-03 44.229 16,489 -4,497 0.01% 729,284
2019-06-04 2019-05-31 43.695 20,986 +4,497 0.01% 916,980
2019-05-27 2019-05-23 44.362 16,489 +2,998 0.01% 731,484
2019-05-23 2019-05-21 46.030 13,491 -2,998 0.01% 620,987
2019-05-21 2019-05-17 46.964 16,489 +4,497 0.01% 774,383
2019-05-20 2019-05-16 48.765 11,992 -2,998 0.01% 584,788
2019-05-17 2019-05-15 49.032 14,990 -8,995 0.01% 734,984
2019-05-16 2019-05-14 47.297 23,985 +11,993 0.01% 1,134,423
2019-05-15 2019-05-10 50.900 11,992 -7,495 0.01% 610,387
2019-05-14 2019-05-09 49.165 19,487 -2,998 0.01% 958,080
2019-05-10 2019-05-08 51.100 22,485 +7,495 0.01% 1,148,975
2019-05-08 2019-05-06 52.567 14,990 +1,499 0.01% 787,983
2019-05-07 2019-05-03 54.769 13,491 +4,497 0.01% 738,884
2019-05-02 2019-04-29 54.302 8,994 -4,497 0.01% 488,390
2019-04-30 2019-04-26 49.165 13,491 +2,998 0.01% 663,286
2019-04-29 2019-04-25 49.966 10,493 -2,998 0.01% 524,289
2019-04-15 2019-04-11 49.565 13,491 +2,998 0.01% 668,686
2019-04-12 2019-04-10 51.767 10,493 +1,499 0.01% 543,188
2019-04-11 2019-04-09 50.966 8,994 +2,998 0.01% 458,390
2019-04-10 2019-04-08 48.832 5,996 -2,998 0.00% 292,794
2019-04-09 2019-04-04 46.363 8,994 +2,998 0.01% 416,991
2019-04-08 2019-04-03 46.697 5,996 -22,486 0.00% 279,994
2019-04-04 2019-04-02 46.897 28,482 -1,499 0.02% 1,335,718
2019-04-02 2019-03-29 46.163 29,981 -7,495 0.02% 1,384,017
2019-04-01 2019-03-28 44.162 37,476 +4,497 0.02% 1,655,009
2019-03-29 2019-03-27 44.829 32,979 -13,491 0.02% 1,478,413
2019-03-28 2019-03-26 43.695 46,470 +8,994 0.03% 2,030,500
2019-03-27 2019-03-25 44.028 37,476 +7,495 0.02% 1,650,009
2019-03-26 2019-03-22 45.096 29,981 +4,497 0.02% 1,352,016
2019-03-25 2019-03-21 45.229 25,484 -4,497 0.02% 1,152,621
2019-03-22 2019-03-20 44.829 29,981 +2,998 0.02% 1,344,016
2019-03-21 2019-03-19 45.496 26,983 +4,498 0.02% 1,227,619
2019-03-20 2019-03-18 47.164 22,485 -7,496 0.01% 1,060,477
2019-03-19 2019-03-15 44.162 29,981 -1,499 0.02% 1,324,016
2019-03-14 2019-03-12 41.493 31,480 -14,990 0.02% 1,306,214
2019-03-12 2019-03-08 40.693 46,470 +16,489 0.03% 1,891,000
2019-03-11 2019-03-07 43.161 29,981 +22,486 0.02% 1,294,016
2019-03-08 2019-03-06 45.029 7,495 +1,499 0.00% 337,493
2019-02-27 2019-02-25 42.161 5,996 -2,998 0.00% 252,795
2019-02-25 2019-02-21 42.161 8,994 -1,499 0.01% 379,192
2019-01-28 2019-01-24 42.628 10,493 -14,991 0.01% 447,290
2019-01-25 2019-01-23 41.960 25,484 -1,499 0.02% 1,069,319
2019-01-24 2019-01-22 40.693 26,983 -37,475 0.02% 1,098,017
2019-01-10 2019-01-08 35.756 64,458 +7,495 0.04% 2,304,787
2018-12-27 2018-12-20 37.824 56,963 -14,991 0.03% 2,154,592
2018-12-20 2018-12-18 39.425 71,954 -7,495 0.04% 2,836,818
2018-12-18 2018-12-14 40.026 79,449 +1,499 0.05% 3,180,012
2018-12-17 2018-12-13 41.694 77,950 +7,495 0.05% 3,250,014
2018-12-13 2018-12-11 41.493 70,455 -47,969 0.04% 2,923,421
2018-12-11 2018-12-07 40.893 118,424 +25,484 0.07% 4,842,719
2018-12-10 2018-12-06 41.493 92,940 +26,983 0.06% 3,856,401
2018-12-07 2018-12-05 45.496 65,957 +14,990 0.04% 3,000,781
2018-12-06 2018-12-04 45.096 50,967 +7,495 0.03% 2,298,396
2018-11-29 2018-11-27 40.893 43,472 +11,992 0.03% 1,777,703
2018-11-26 2018-11-22 42.161 31,480 +1,499 0.02% 1,327,214
2018-11-15 2018-11-13 43.695 29,981 +4,497 0.02% 1,310,016
2018-11-12 2018-11-08 40.760 25,484 +22,486 0.02% 1,038,719
2018-11-02 2018-10-31 38.091 2,998 -1,499 0.00% 114,198
2018-08-02 2018-07-31 44.562 4,497 +1,499 0.00% 200,396
2018-07-27 2018-07-25 48.565 2,998 -1,499 0.00% 145,597
2018-07-24 2018-07-20 47.764 4,497 +1,499 0.00% 214,795
2018-07-12 2018-07-10 47.609 2,998 +41 0.00% 142,730
2018-05-03 2018-04-30 40.981 2,957 -1,479 0.00% 121,181
2018-05-02 2018-04-27 40.305 4,436 +1,479 0.00% 178,793
2018-04-23 2018-04-19 34.489 2,957 -1,479 0.00% 101,984
2018-04-17 2018-04-13 32.663 4,436 -22,181 0.00% 144,894
2018-04-16 2018-04-12 33.339 26,617 -22,181 0.02% 887,397
2018-04-13 2018-04-11 33.610 48,798 -29,575 0.03% 1,640,100
2018-04-10 2018-04-06 34.827 78,373 +23,660 0.05% 2,729,516
2018-04-09 2018-04-04 34.354 54,713 +35,490 0.03% 1,879,603
2018-03-23 2018-03-21 33.137 19,223 -22,181 0.01% 636,985
2018-03-14 2018-03-12 31.108 41,404 -8,873 0.03% 1,287,989
2018-03-12 2018-03-08 30.364 50,277 +8,873 0.03% 1,526,608
2018-01-12 2018-01-10 32.325 41,404 -26,617 0.03% 1,338,388
2018-01-10 2018-01-08 31.716 68,021 +11,829 0.04% 2,157,385
2018-01-05 2018-01-03 32.190 56,192 -2,957 0.03% 1,808,812
2018-01-04 2018-01-02 31.446 59,149 -7,394 0.04% 1,859,997
2017-12-29 2017-12-27 30.905 66,543 -10,351 0.04% 2,056,508
2017-12-27 2017-12-21 30.432 76,894 +14,787 0.05% 2,340,005
2017-12-18 2017-12-14 30.093 62,107 +14,788 0.04% 1,869,014
2017-12-07 2017-12-05 29.755 47,319 -22,181 0.03% 1,407,992
2017-12-01 2017-11-29 31.040 69,500 +1,479 0.04% 2,157,294
2017-11-29 2017-11-27 30.837 68,021 -8,873 0.04% 2,097,586
2017-11-28 2017-11-24 31.446 76,894 +16,266 0.05% 2,418,006
2017-11-23 2017-11-21 31.852 60,628 -8,872 0.04% 1,931,106
2017-11-22 2017-11-20 31.108 69,500 +4,436 0.04% 2,161,994
2017-11-21 2017-11-17 31.040 65,064 +7,394 0.04% 2,019,600
2017-11-20 2017-11-16 32.325 57,670 +22,181 0.04% 1,864,188
2017-11-17 2017-11-15 32.731 35,489 +14,787 0.02% 1,161,585
2017-11-14 2017-11-10 36.045 20,702 +16,266 0.01% 746,193
2017-11-10 2017-11-08 35.504 4,436 -1,479 0.00% 157,494
2017-10-26 2017-10-24 32.393 5,915 -7,394 0.00% 191,603
2017-10-25 2017-10-23 33.272 13,309 -22,180 0.01% 442,815
2017-10-24 2017-10-20 31.040 35,489 +29,574 0.02% 1,101,586
2017-10-12 2017-10-10 29.011 5,915 -7,394 0.00% 171,603
2017-10-10 2017-10-06 28.944 13,309 -1,478 0.01% 385,213
2017-10-09 2017-10-04 28.200 14,787 -5,915 0.01% 416,992
2017-09-29 2017-09-27 27.118 20,702 +14,787 0.01% 561,395
2017-09-22 2017-09-20 27.524 5,915 -1,479 0.00% 162,802
2017-09-11 2017-09-07 27.591 7,394 +1,479 0.00% 204,010
2017-08-28 2017-08-24 27.524 5,915 -2,957 0.00% 162,802
2017-08-25 2017-08-22 27.023 8,872 +2,957 0.01% 239,750
2017-08-09 2017-08-07 27.659 5,915 -2,957 0.00% 163,603
2017-08-08 2017-08-04 27.186 8,872 -1,479 0.01% 241,190
2017-08-07 2017-08-03 27.023 10,351 -19,224 0.01% 279,718
2017-08-04 2017-08-02 27.321 29,575 -7,393 0.02% 808,012
2017-07-14 2017-07-12 29.384 36,968 -2,958 0.02% 1,086,279
2017-07-13 2017-07-11 28.972 39,926 +599 0.02% 1,156,751
2017-07-10 2017-07-06 29.041 39,327 +2,913 0.02% 1,142,096
2017-06-26 2017-06-22 30.277 36,414 -4,370 0.02% 1,102,500
2017-06-23 2017-06-21 30.208 40,784 +4,370 0.03% 1,232,009
2017-06-16 2017-06-14 30.345 36,414 -4,370 0.02% 1,105,000
2017-06-12 2017-06-08 31.307 40,784 -1,456 0.03% 1,276,810
2017-06-08 2017-06-06 30.483 42,240 -2,913 0.03% 1,287,592
2017-06-06 2017-06-02 29.728 45,153 -14,566 0.03% 1,342,289
2017-06-01 2017-05-29 29.384 59,719 -1,457 0.04% 1,754,801
2017-05-31 2017-05-26 29.041 61,176 +2,914 0.04% 1,776,614
2017-05-29 2017-05-25 29.453 58,262 -23,305 0.04% 1,715,988
2017-05-26 2017-05-24 29.110 81,567 +2,913 0.05% 2,374,389
2017-05-25 2017-05-23 29.728 78,654 -58,263 0.05% 2,338,192
2017-05-24 2017-05-22 29.247 136,917 -4,369 0.09% 4,004,410
2017-05-23 2017-05-19 28.835 141,286 -7,283 0.09% 4,073,990
2017-05-22 2017-05-18 28.698 148,569 -5,826 0.09% 4,263,596
2017-05-19 2017-05-17 29.178 154,395 +26,218 0.10% 4,504,989
2017-05-18 2017-05-16 29.110 128,177 +1,456 0.08% 3,731,191
2017-05-17 2017-05-15 29.590 126,721 +4,370 0.08% 3,749,708
2017-05-16 2017-05-12 29.453 122,351 +2,913 0.08% 3,603,598
2017-05-15 2017-05-11 29.522 119,438 +5,826 0.07% 3,526,002
2017-05-12 2017-05-10 29.522 113,612 -10,196 0.07% 3,354,009
2017-05-11 2017-05-09 29.590 123,808 -7,282 0.08% 3,663,511
2017-05-09 2017-05-05 29.110 131,090 -7,283 0.08% 3,815,988
2017-05-08 2017-05-04 29.522 138,373 -24,762 0.09% 4,084,993
2017-05-05 2017-05-02 30.002 163,135 -7,283 0.10% 4,894,408
2017-05-04 2017-04-28 30.551 170,418 +61,176 0.11% 5,206,514
2017-05-02 2017-04-27 31.307 109,242 +1,457 0.07% 3,419,999
2017-04-28 2017-04-26 32.199 107,785 -23,305 0.07% 3,470,585
2017-04-27 2017-04-25 31.238 131,090 +32,044 0.08% 4,094,987
2017-04-25 2017-04-21 32.130 99,046 +4,370 0.06% 3,182,397
2017-04-24 2017-04-20 32.954 94,676 +53,892 0.06% 3,119,986
2017-04-21 2017-04-19 30.895 40,784 +14,566 0.03% 1,260,010
2017-04-20 2017-04-18 31.101 26,218 +5,826 0.02% 815,397
2017-04-19 2017-04-13 31.513 20,392 +14,566 0.01% 642,605
2017-03-14 2017-03-10 30.140 5,826 -1,457 0.00% 175,593
2017-01-19 2017-01-17 25.979 7,283 +1,457 0.00% 189,205
2017-01-04 2016-12-30 27.531 5,826 -7,283 0.00% 160,393
2016-12-20 2016-12-16 26.583 13,109 -4,370 0.01% 348,479
2016-11-30 2016-11-28 25.485 17,479 +1,457 0.01% 445,447
2016-11-24 2016-11-22 26.685 16,022 +292 0.01% 427,549
2016-11-07 2016-11-03 26.405 15,730 +1,430 0.01% 415,357
2016-11-03 2016-11-01 27.273 14,300 -25,740 0.01% 389,997
2016-11-01 2016-10-28 26.349 40,040 +24,310 0.03% 1,055,032
2016-09-28 2016-09-26 27.524 15,730 -42,900 0.01% 432,957
2016-09-26 2016-09-22 28.391 58,630 -1,430 0.04% 1,664,587
2016-09-15 2016-09-13 27.636 60,060 +7,150 0.04% 1,659,827
2016-09-14 2016-09-12 28.531 52,910 +1,430 0.03% 1,509,588
2016-08-30 2016-08-26 26.909 51,480 +1,430 0.03% 1,385,269
2016-07-22 2016-07-20 27.804 50,050 -8,580 0.03% 1,391,589
2016-07-21 2016-07-19 27.720 58,630 +8,580 0.04% 1,625,227
2016-05-16 2016-05-12 24.615 50,050 -2,860 0.03% 1,231,990
2016-03-01 2016-02-26 22.881 52,910 +2,860 0.03% 1,210,630
2016-01-11 2016-01-07 27.972 50,050 -1,430 0.03% 1,399,989
2016-01-08 2016-01-06 29.650 51,480 +1,430 0.03% 1,526,388
2016-01-07 2016-01-05 30.000 50,050 -18,591 0.03% 1,501,488
2015-12-23 2015-12-21 31.119 68,641 +18,591 0.04% 2,136,014
2015-12-22 2015-12-18 28.741 50,050 -4,290 0.03% 1,438,489
2015-12-16 2015-12-14 28.252 54,340 -1,430 0.03% 1,535,188
2015-12-11 2015-12-09 27.972 55,770 -14,301 0.04% 1,559,988
2015-12-10 2015-12-08 28.252 70,071 -20,020 0.04% 1,979,613
2015-12-08 2015-12-04 27.776 90,091 +2,860 0.06% 2,502,368
2015-12-07 2015-12-03 28.182 87,231 +1,430 0.06% 2,458,309
2015-12-04 2015-12-02 28.601 85,801 -5,720 0.05% 2,454,009
2015-12-03 2015-12-01 27.356 91,521 +7,150 0.06% 2,503,688
2015-12-02 2015-11-30 27.356 84,371 -10,010 0.05% 2,308,089
2015-11-09 2015-11-05 29.790 94,381 -4,290 0.06% 2,811,608
2015-11-06 2015-11-04 29.650 98,671 -14,300 0.06% 2,925,607
2015-11-03 2015-10-30 30.629 112,971 -7,150 0.07% 3,460,203
2015-11-02 2015-10-29 30.070 120,121 +7,150 0.08% 3,612,002
2015-10-28 2015-10-26 30.419 112,971 -14,300 0.07% 3,436,503
2015-10-19 2015-10-15 30.279 127,271 +1,430 0.08% 3,853,700
2015-08-21 2015-08-19 30.909 125,841 +35,750 0.08% 3,889,600
2015-08-20 2015-08-18 31.398 90,091 +21,450 0.06% 2,828,709
2015-08-19 2015-08-17 33.496 68,641 -10,010 0.04% 2,299,215
2015-08-18 2015-08-14 29.161 78,651 +10,010 0.05% 2,293,511
2015-08-14 2015-08-12 29.580 68,641 -10,010 0.04% 2,030,414
2015-08-13 2015-08-11 30.279 78,651 +7,150 0.05% 2,381,512
2015-08-12 2015-08-10 30.769 71,501 +2,860 0.05% 2,200,013
2015-07-31 2015-07-29 30.642 68,641 +1,126 0.04% 2,103,312
2015-07-21 2015-07-17 34.837 67,515 -29,537 0.04% 2,352,010
2015-07-20 2015-07-16 33.202 97,052 +11,252 0.06% 3,222,287
2015-07-17 2015-07-15 32.633 85,800 +2,813 0.06% 2,799,902
2015-07-16 2015-07-14 33.486 82,987 +1,407 0.05% 2,778,906
2015-07-13 2015-07-09 33.770 81,580 -2,813 0.05% 2,754,991
2015-07-08 2015-07-06 34.624 84,393 -2,813 0.05% 2,921,987
2015-07-03 2015-06-30 40.667 87,206 -1,407 0.06% 3,546,380
2015-07-02 2015-06-29 38.392 88,613 +1,407 0.06% 3,401,998
2015-06-26 2015-06-24 42.515 87,206 -4,220 0.06% 3,707,579
2015-06-25 2015-06-23 42.373 91,426 +4,220 0.06% 3,873,993
2015-06-08 2015-06-04 45.359 87,206 +4,219 0.06% 3,955,577
2015-06-04 2015-06-02 45.359 82,987 -1,406 0.05% 3,764,208
2015-06-01 2015-05-28 44.364 84,393 +5,626 0.05% 3,743,983
2015-05-27 2015-05-22 43.937 78,767 -4,220 0.05% 3,460,793
2015-05-26 2015-05-21 44.079 82,987 -1,406 0.05% 3,658,007
2015-05-22 2015-05-20 42.942 84,393 -2,813 0.05% 3,623,983
2015-05-21 2015-05-19 42.800 87,206 +8,439 0.06% 3,732,379
2015-05-19 2015-05-15 42.657 78,767 -8,439 0.05% 3,359,993
2015-05-18 2015-05-14 42.373 87,206 +4,219 0.06% 3,695,179
2015-05-14 2015-05-12 42.231 82,987 -35,164 0.05% 3,504,607
2015-05-13 2015-05-11 43.155 118,151 +1,407 0.08% 5,098,811
2015-05-12 2015-05-08 41.520 116,744 +5,626 0.08% 4,847,192
2015-05-08 2015-05-06 41.591 111,118 -7,033 0.07% 4,621,502
2015-05-07 2015-05-05 42.444 118,151 +77,361 0.08% 5,014,811
2015-05-04 2015-04-29 42.657 40,790 +25,318 0.03% 1,739,994
2015-04-30 2015-04-28 43.226 15,472 +9,846 0.01% 668,795
2015-04-29 2015-04-27 45.359 5,626 -2,813 0.00% 255,190
2015-04-28 2015-04-24 45.430 8,439 +2,813 0.01% 383,385
2015-04-27 2015-04-23 45.999 5,626 -21,099 0.00% 258,790
2015-04-24 2015-04-22 46.212 26,725 +2,814 0.02% 1,235,020
2015-04-22 2015-04-20 43.084 23,911 -18,286 0.02% 1,030,180
2015-04-21 2015-04-17 44.506 42,197 +16,879 0.03% 1,878,014
2015-04-20 2015-04-16 45.217 25,318 +4,220 0.02% 1,144,799
2015-04-17 2015-04-15 44.364 21,098 +5,626 0.01% 935,985
2015-04-15 2015-04-13 47.847 15,472 +4,220 0.01% 740,294
2015-04-14 2015-04-10 46.141 11,252 -2,814 0.01% 519,179
2015-04-13 2015-04-09 45.501 14,066 -4,219 0.01% 640,020
2015-04-08 2015-04-01 39.031 18,285 +1,406 0.01% 713,691
2015-04-01 2015-03-30 39.245 16,879 +1,407 0.01% 662,413
2015-03-27 2015-03-25 36.614 15,472 -16,879 0.01% 566,496
2015-03-26 2015-03-24 35.619 32,351 +2,813 0.02% 1,152,307
2015-03-25 2015-03-23 35.761 29,538 +7,033 0.02% 1,056,311
2015-03-06 2015-03-04 37.325 22,505 +4,220 0.01% 840,004
2015-03-04 2015-03-02 37.041 18,285 +12,659 0.01% 677,291
2015-03-03 2015-02-27 36.970 5,626 +2,813 0.00% 207,992
2015-01-20 2015-01-16 41.307 2,813 -1,407 0.00% 116,195
2015-01-15 2015-01-13 39.600 4,220 -8,439 0.00% 167,113
2014-12-05 2014-12-03 33.344 12,659 -1,407 0.01% 422,100
2014-12-03 2014-12-01 32.846 14,066 -2,813 0.01% 462,014
2014-11-26 2014-11-24 35.548 16,879 +4,220 0.01% 600,011
2014-11-24 2014-11-20 36.117 12,659 +4,220 0.01% 457,200
2014-11-21 2014-11-19 36.899 8,439 -4,220 0.01% 311,388
2014-11-20 2014-11-18 36.685 12,659 +4,220 0.01% 464,400
2014-11-19 2014-11-17 37.752 8,439 -2,813 0.01% 318,587
2014-11-18 2014-11-14 38.605 11,252 -15,473 0.01% 434,383
2014-11-17 2014-11-13 36.828 26,725 +11,253 0.02% 984,216
2014-11-14 2014-11-12 37.396 15,472 -4,220 0.01% 578,595
2014-11-13 2014-11-11 36.472 19,692 -7,033 0.01% 718,208
2014-11-12 2014-11-10 36.828 26,725 -7,032 0.02% 984,216
2014-11-11 2014-11-07 35.192 33,757 +7,032 0.02% 1,187,988
2014-11-07 2014-11-05 36.970 26,725 -5,626 0.02% 988,016
2014-11-06 2014-11-04 36.259 32,351 +14,066 0.02% 1,173,007
2014-11-04 2014-10-31 37.681 18,285 +7,033 0.01% 688,991
2014-11-03 2014-10-30 38.249 11,252 +1,406 0.01% 430,383
2014-10-27 2014-10-23 38.107 9,846 -1,406 0.01% 375,204
2014-10-22 2014-10-20 39.600 11,252 +1,406 0.01% 445,582
2014-10-10 2014-10-08 39.956 9,846 -35,164 0.01% 393,404
2014-10-09 2014-10-07 39.458 45,010 +35,164 0.03% 1,776,008
2014-10-07 2014-10-03 38.107 9,846 +7,033 0.01% 375,204
2014-10-03 2014-09-29 37.254 2,813 -7,033 0.00% 104,796
2014-09-26 2014-09-24 37.894 9,846 -7,033 0.01% 373,104
2014-09-25 2014-09-23 36.970 16,879 +7,033 0.01% 624,012
2014-09-22 2014-09-18 36.970 9,846 +4,220 0.01% 364,004
2014-09-15 2014-09-11 39.814 5,626 -4,220 0.00% 223,991
2014-09-11 2014-09-08 39.885 9,846 +7,033 0.01% 392,704
2014-07-25 2014-07-23 34.544 2,813 +34 0.00% 97,172
2014-07-14 2014-07-10 34.976 2,779 -6,948 0.00% 97,197
2014-07-09 2014-07-07 35.623 9,727 -1,389 0.01% 346,507
2014-07-08 2014-07-04 35.983 11,116 +5,558 0.01% 399,988
2014-07-04 2014-07-02 32.817 5,558 +1,389 0.00% 182,394
2014-05-12 2014-05-08 30.945 4,169 -4,168 0.00% 129,012
2014-05-02 2014-04-29 33.032 8,337 -2,779 0.01% 275,392
2014-04-14 2014-04-10 36.703 11,116 +1,389 0.01% 407,987
2014-04-10 2014-04-08 35.263 9,727 +1,390 0.01% 343,007
2014-04-08 2014-04-04 36.415 8,337 +4,168 0.01% 303,591
2014-03-24 2014-03-20 38.790 4,169 -2,779 0.00% 161,714
2014-03-21 2014-03-19 39.797 6,948 -41,686 0.00% 276,511
2014-03-20 2014-03-18 40.301 48,634 +27,791 0.03% 1,960,000
2014-03-18 2014-03-14 36.415 20,843 +6,948 0.01% 758,995
2014-03-17 2014-03-13 38.070 13,895 +5,558 0.01% 528,984
2014-03-12 2014-03-10 37.278 8,337 -6,948 0.01% 310,790
2014-03-10 2014-03-06 39.509 15,285 -36,128 0.01% 603,901
2014-03-06 2014-03-04 41.668 51,413 -34,739 0.03% 2,142,297
2014-02-14 2014-02-12 38.646 86,152 +2,779 0.06% 3,329,414
2014-02-12 2014-02-10 36.415 83,373 +4,169 0.05% 3,036,016
2014-02-10 2014-02-06 35.407 79,204 -1,389 0.05% 2,804,402
2014-02-05 2014-01-30 36.271 80,593 +31,959 0.05% 2,923,183
2014-02-04 2014-01-28 36.199 48,634 -108,384 0.03% 1,760,500
2014-01-29 2014-01-27 34.654 157,018 +4,168 0.10% 5,441,242
2014-01-28 2014-01-24 35.809 152,850 +485 0.10% 5,473,366
2014-01-27 2014-01-23 36.531 152,365 -4,155 0.10% 5,565,999
2014-01-24 2014-01-22 35.809 156,520 -48,480 0.10% 5,604,784
2014-01-20 2014-01-16 36.964 205,000 -11,081 0.13% 7,577,592
2014-01-17 2014-01-15 37.325 216,081 -9,696 0.14% 8,065,188
2014-01-08 2014-01-06 38.913 225,777 +6,925 0.15% 8,785,689
2014-01-06 2014-01-02 40.429 218,852 -6,925 0.14% 8,848,016
2013-12-20 2013-12-18 40.140 225,777 +6,925 0.15% 9,062,789
2013-12-04 2013-12-02 42.090 218,852 +34,629 0.14% 9,211,417
2013-12-03 2013-11-29 42.451 184,223 +1,385 0.12% 7,820,392
2013-12-02 2013-11-28 40.862 182,838 -24,933 0.12% 7,471,198
2013-11-29 2013-11-27 37.902 207,771 -6,925 0.14% 7,875,019
2013-11-28 2013-11-26 37.180 214,696 +6,925 0.14% 7,982,493
2013-11-27 2013-11-25 38.047 207,771 -4,155 0.14% 7,905,019
2013-11-26 2013-11-22 38.624 211,926 +11,081 0.14% 8,185,503
2013-11-25 2013-11-21 40.357 200,845 +4,156 0.13% 8,105,507
2013-11-22 2013-11-20 40.140 196,689 -1,386 0.13% 7,895,184
2013-11-21 2013-11-19 39.996 198,075 -2,770 0.13% 7,922,218
2013-11-20 2013-11-18 40.501 200,845 +137,129 0.13% 8,134,507
2013-11-19 2013-11-15 40.068 63,716 +9,696 0.04% 2,552,988
2013-11-13 2013-11-11 38.769 54,020 -6,926 0.04% 2,094,287
2013-11-12 2013-11-08 36.819 60,946 -1,385 0.04% 2,243,999
2013-11-11 2013-11-07 37.397 62,331 +6,926 0.04% 2,330,994
2013-11-08 2013-11-06 41.007 55,405 -6,926 0.04% 2,271,981
2013-11-07 2013-11-05 41.007 62,331 -6,926 0.04% 2,555,994
2013-11-05 2013-11-01 41.151 69,257 -5,540 0.05% 2,850,007
2013-11-04 2013-10-31 40.574 74,797 +16,621 0.05% 3,034,785
2013-11-01 2013-10-30 47.649 58,176 +1,385 0.04% 2,772,012
2013-10-29 2013-10-25 46.638 56,791 -6,925 0.04% 2,648,618
2013-10-28 2013-10-24 48.371 63,716 -6,926 0.04% 3,081,986
2013-10-25 2013-10-23 47.938 70,642 +13,851 0.05% 3,386,401
2013-10-21 2013-10-17 51.980 56,791 +6,926 0.04% 2,952,021
2013-10-17 2013-10-15 52.775 49,865 +6,926 0.03% 2,631,604
2013-10-07 2013-10-03 51.692 42,939 -1,385 0.03% 2,219,588
2013-09-30 2013-09-26 47.143 44,324 -1,386 0.03% 2,089,582
2013-09-18 2013-09-16 41.151 45,710 -20,777 0.03% 1,881,020
2013-09-17 2013-09-13 39.996 66,487 -5,540 0.04% 2,659,218
2013-09-16 2013-09-12 39.707 72,027 +13,851 0.05% 2,859,996
2013-09-13 2013-09-11 41.296 58,176 -6,925 0.04% 2,402,411
2013-09-12 2013-09-10 40.935 65,101 +6,925 0.04% 2,664,883
2013-09-11 2013-09-09 41.440 58,176 +6,926 0.04% 2,410,811
2013-09-09 2013-09-05 42.739 51,250 +6,926 0.03% 2,190,398
2013-09-05 2013-09-03 43.461 44,324 -48,480 0.03% 1,926,384
2013-08-28 2013-08-26 43.606 92,804 -119,122 0.06% 4,046,793
2013-08-27 2013-08-23 40.646 211,926 +1,385 0.14% 8,613,904
2013-08-21 2013-08-19 41.945 210,541 -1,385 0.14% 8,831,209
2013-08-19 2013-08-15 42.884 211,926 -4,155 0.14% 9,088,204
2013-08-16 2013-08-13 42.956 216,081 +4,155 0.14% 9,281,986
2013-08-06 2013-08-02 43.317 211,926 -24,932 0.14% 9,180,004
2013-08-05 2013-08-01 43.173 236,858 -5,541 0.16% 10,225,784
2013-08-01 2013-07-30 42.812 242,399 +6,926 0.16% 10,377,503
2013-07-18 2013-07-16 42.018 235,473 -4,156 0.15% 9,893,990
2013-07-17 2013-07-15 41.368 239,629 -4,155 0.16% 9,912,915
2013-07-16 2013-07-12 41.440 243,784 -12,466 0.16% 10,102,398
2013-07-15 2013-07-11 40.213 256,250 -6,926 0.17% 10,304,489
2013-07-12 2013-07-10 38.985 263,176 -12,466 0.17% 10,260,001
2013-07-11 2013-07-09 37.902 275,642 -1,385 0.18% 10,447,492
2013-07-10 2013-07-08 37.108 277,027 +4,155 0.18% 10,279,988
2013-07-09 2013-07-05 38.985 272,872 +9,696 0.18% 10,638,003
2013-07-08 2013-07-04 39.996 263,176 +12,466 0.17% 10,526,001
2013-07-05 2013-07-03 40.285 250,710 -5,540 0.16% 10,099,811
2013-07-04 2013-07-02 40.213 256,250 +13,851 0.17% 10,304,489
2013-07-03 2013-06-28 40.718 242,399 -20,777 0.16% 9,870,003
2013-07-02 2013-06-27 39.635 263,176 -9,696 0.17% 10,431,001
2013-06-28 2013-06-26 39.418 272,872 -8,311 0.18% 10,756,203
2013-06-27 2013-06-25 37.325 281,183 -6,925 0.18% 10,495,109
2013-06-26 2013-06-24 36.675 288,108 +6,925 0.19% 10,566,384
2013-06-25 2013-06-21 38.985 281,183 +24,933 0.18% 10,962,010
2013-06-24 2013-06-20 41.873 256,250 +20,777 0.17% 10,729,988
2013-06-21 2013-06-19 43.678 235,473 -6,926 0.15% 10,284,990
2013-06-20 2013-06-18 42.884 242,399 +48,480 0.16% 10,395,003
2013-06-19 2013-06-17 42.956 193,919 -6,926 0.13% 8,329,994
2013-06-17 2013-06-13 42.667 200,845 -13,851 0.13% 8,569,508
2013-06-14 2013-06-11 42.884 214,696 -6,926 0.14% 9,206,992
2013-06-13 2013-06-10 43.028 221,622 +6,926 0.15% 9,536,006
2013-06-11 2013-06-07 43.461 214,696 +13,851 0.14% 9,330,992
2013-06-07 2013-06-05 44.328 200,845 +6,926 0.13% 8,903,008
2013-06-06 2013-06-04 45.772 193,919 -13,852 0.13% 8,875,994
2013-06-05 2013-06-03 43.100 207,771 +13,852 0.14% 8,955,021
2013-06-04 2013-05-31 44.689 193,919 +13,851 0.13% 8,665,994
2013-05-24 2013-05-22 42.667 180,068 +1,385 0.12% 7,683,010
2013-05-22 2013-05-20 42.090 178,683 +27,703 0.12% 7,520,716
2013-05-21 2013-05-16 42.884 150,980 +11,081 0.10% 6,474,604
2013-05-16 2013-05-14 45.483 139,899 +20,777 0.09% 6,363,009
2013-05-15 2013-05-13 44.761 119,122 +20,777 0.08% 5,332,011
2013-05-14 2013-05-10 43.678 98,345 +48,480 0.06% 4,295,513
2013-05-13 2013-05-09 40.790 49,865 +4,155 0.03% 2,034,003
2013-05-10 2013-05-08 39.707 45,710 +2,771 0.03% 1,815,019
2013-05-09 2013-05-07 39.346 42,939 +33,243 0.03% 1,689,491
2013-05-08 2013-05-06 39.707 9,696 +2,770 0.01% 385,002
2013-05-06 2013-05-02 38.841 6,926 -34,628 0.00% 269,012
2013-05-02 2013-04-29 36.025 41,554 -2,770 0.03% 1,496,996
2013-04-29 2013-04-25 37.975 44,324 +16,621 0.03% 1,683,186
2013-04-16 2013-04-12 36.242 27,703 -6,925 0.02% 1,004,010
2013-04-11 2013-04-09 36.747 34,628 +6,925 0.02% 1,272,485
2013-04-10 2013-04-08 36.675 27,703 -6,925 0.02% 1,016,010
2013-04-09 2013-04-05 34.870 34,628 +6,925 0.02% 1,207,485
2013-04-08 2013-04-03 37.758 27,703 -6,925 0.02% 1,046,010
2013-04-05 2013-04-02 37.469 34,628 +6,925 0.02% 1,297,484
2013-04-03 2013-03-28 37.541 27,703 -6,925 0.02% 1,040,010
2013-04-02 2013-03-27 36.892 34,628 +6,925 0.02% 1,277,485
2013-03-22 2013-03-20 33.426 27,703 -6,925 0.02% 926,009
2013-03-21 2013-03-19 32.127 34,628 +6,925 0.02% 1,112,487
2013-03-19 2013-03-15 32.632 27,703 -6,925 0.02% 904,009
2013-03-14 2013-03-12 31.621 34,628 +6,925 0.02% 1,094,987
2013-01-29 2013-01-25 23.969 27,703 +27,703 0.02% 664,006
2013-01-07 2013-01-03 21.659 0 -6,926
2012-12-21 2012-12-19 20.215 6,926 +6,926 0.00% 140,006
2012-12-17 2012-12-13 20.706 0 -6,926
2012-12-13 2012-12-11 19.724 6,926 +6,926 0.00% 136,606
2012-08-17 2012-08-15 22.207 0 -11,081
2012-08-14 2012-08-10 20.561 11,081 +11,081 0.01% 227,838
2012-06-06 2012-06-04 19.204 0 -1,385
2012-05-25 2012-05-23 16.576 1,385 -2,770 0.00% 22,958
2012-05-17 2012-05-15 14.930 4,155 -15,237 0.00% 62,034
2012-05-07 2012-05-03 12.374 19,392 -13,851 0.01% 239,961
2012-05-04 2012-05-02 11.176 33,243 -18,007 0.02% 371,517
2012-05-02 2012-04-27 10.613 51,250 -2,770 0.03% 543,899
2012-04-30 2012-04-26 9.891 54,020 +1,385 0.04% 534,297
2012-04-26 2012-04-24 9.847 52,635 +13,851 0.03% 518,318
2012-04-24 2012-04-20 10.271 38,784 +4,755 0.03% 398,334
2012-04-18 2012-04-16 10.373 34,029 -6,806 0.02% 352,998
2012-04-17 2012-04-13 10.124 40,835 -21,779 0.03% 413,399
2012-04-16 2012-04-12 10.065 62,614 +32,668 0.04% 630,202
2012-04-13 2012-04-11 10.256 29,946 +25,862 0.02% 307,123
2012-04-02 2012-03-29 10.579 4,084 -32,668 0.00% 43,205
2012-03-30 2012-03-28 9.771 36,752 +32,668 0.02% 359,104
2011-07-05 2011-06-30 11.784 4,084 -10,889 0.00% 48,126
2011-06-28 2011-06-24 10.359 14,973 -43,557 0.01% 155,101
2011-06-27 2011-06-23 9.624 58,530 +20,417 0.04% 563,297
2011-06-24 2011-06-22 9.830 38,113 -23,140 0.03% 374,643
2011-06-20 2011-06-16 10.212 61,253 +28,585 0.04% 625,504
2011-06-17 2011-06-15 10.520 32,668 +28,584 0.02% 343,679
2011-06-14 2011-06-10 11.167 4,084 -20,417 0.00% 45,606
2011-06-13 2011-06-09 10.976 24,501 -6,806 0.02% 268,920
2011-06-10 2011-06-08 11.696 31,307 -6,806 0.02% 366,161
2011-06-09 2011-06-07 11.769 38,113 +27,224 0.03% 448,563
2011-06-08 2011-06-03 11.475 10,889 +6,805 0.01% 124,956
2011-05-19 2011-05-17 12.504 4,084 +29 0.00% 51,067
2011-05-16 2011-05-12 13.318 4,055 -6,757 0.00% 54,005
2011-05-11 2011-05-06 13.880 10,812 +6,757 0.01% 150,075
2011-04-01 2011-03-30 14.739 4,055 -6,757 0.00% 59,765
2011-03-29 2011-03-25 15.567 10,812 +6,757 0.01% 168,314
2011-03-21 2011-03-17 15.094 4,055 +1,352 0.00% 61,206
2011-03-11 2011-03-09 16.366 2,703 -2,703 0.00% 44,239
2011-03-07 2011-03-03 17.136 5,406 +2,703 0.00% 92,637
2010-11-15 2010-11-11 13.614 2,703 -4,055 0.00% 36,799
2010-11-12 2010-11-10 13.096 6,758 +4,055 0.00% 88,504
2010-10-21 2010-10-19 12.090 2,703 -6,758 0.00% 32,679
2010-10-20 2010-10-18 11.764 9,461 +6,758 0.01% 111,302
2010-09-06 2010-09-02 11.661 2,703 -6,758 0.00% 31,519
2010-06-22 2010-06-18 10.033 9,461 +6,758 0.01% 94,922
2010-05-27 2010-05-25 10.772 2,703 +22 0.00% 29,117
2010-03-10 2010-03-08 10.861 2,681 -2,681 0.00% 29,120
2010-02-05 2010-02-03 9.713 5,362 -6,703 0.00% 52,079
2010-01-29 2010-01-27 9.086 12,065 +6,703 0.01% 109,623
2010-01-28 2010-01-26 9.399 5,362 -60,323 0.00% 50,399
2010-01-27 2010-01-25 10.071 65,685 +26,810 0.04% 661,495
2010-01-26 2010-01-22 10.414 38,875 +33,513 0.03% 404,839
2009-12-14 2009-12-10 7.758 5,362 -6,703 0.00% 41,599
2009-12-08 2009-12-04 7.773 12,065 +6,703 0.01% 93,782
2009-11-23 2009-11-19 7.803 5,362 -6,703 0.00% 41,839
2009-11-20 2009-11-18 8.131 12,065 +2,681 0.01% 98,103
2009-11-05 2009-11-03 6.296 9,384 -13,405 0.01% 59,082
2009-11-02 2009-10-29 5.475 22,789 +13,405 0.02% 124,781
2009-10-15 2009-10-13 5.669 9,384 -1,340 0.01% 53,202
2009-08-06 2009-08-04 6.341 10,724 -6,703 0.01% 67,999
2009-07-30 2009-07-28 6.042 17,427 +6,703 0.01% 105,301
2009-06-15 2009-06-11 5.923 10,724 -13,405 0.01% 63,519
2009-06-11 2009-06-09 5.386 24,129 -21,449 0.02% 129,958
2009-06-10 2009-06-08 5.431 45,578 -20,107 0.03% 247,522
2009-06-08 2009-06-04 4.983 65,685 -33,513 0.04% 327,318
2009-06-03 2009-06-01 4.909 99,198 -9,384 0.07% 486,918
2009-06-01 2009-05-27 4.819 108,582 -20,108 0.07% 523,259
2009-05-29 2009-05-26 4.685 128,690 -60,323 0.09% 602,880
2009-05-26 2009-05-22 4.819 189,013 -13,406 0.13% 910,858
2009-05-25 2009-05-21 4.953 202,419 -26,810 0.14% 1,002,642
2009-05-22 2009-05-20 5.028 229,229 -56,302 0.16% 1,152,540
2009-05-21 2009-05-19 4.804 285,531 +21,449 0.19% 1,371,721
2009-05-20 2009-05-18 4.700 264,082 +18,767 0.18% 1,241,098
2009-05-19 2009-05-15 4.649 245,315 -91,156 0.17% 1,140,485
2009-05-18 2009-05-14 4.679 336,471 +8,938 0.23% 1,574,466
2009-05-14 2009-05-12 4.679 327,533 +19,811 0.23% 1,532,642
2009-05-13 2009-05-11 4.816 307,722 -19,811 0.21% 1,481,879
2009-05-12 2009-05-08 4.937 327,533 -149,238 0.23% 1,616,962
2009-05-11 2009-05-07 4.725 476,771 +33,017 0.33% 2,252,639
2009-05-08 2009-05-06 4.770 443,754 +103,014 0.31% 2,116,800
2009-05-07 2009-05-05 4.694 340,740 -33,017 0.23% 1,599,602
2009-05-06 2009-05-04 4.634 373,757 +89,807 0.26% 1,731,960
2009-05-05 2009-04-30 4.664 283,950 +147,918 0.20% 1,324,402
2009-05-04 2009-04-29 4.498 136,032 +26,414 0.09% 611,821
2009-04-29 2009-04-27 4.876 109,618 -75,279 0.08% 534,521
2009-04-27 2009-04-23 4.255 184,897 -22,452 0.13% 786,798
2009-04-24 2009-04-22 4.149 207,349 -23,773 0.14% 860,359
2009-04-23 2009-04-21 4.392 231,122 -30,376 0.16% 1,015,001
2009-04-22 2009-04-20 4.513 261,498 +19,811 0.18% 1,180,081
2009-04-21 2009-04-17 4.422 241,687 -124,146 0.17% 1,068,718
2009-04-20 2009-04-16 4.452 365,833 -73,959 0.25% 1,628,761
2009-04-17 2009-04-15 4.558 439,792 +11,886 0.30% 2,004,661
2009-04-16 2009-04-14 4.604 427,906 +87,166 0.29% 1,969,922
2009-04-15 2009-04-09 4.482 340,740 -69,997 0.23% 1,527,362
2009-04-14 2009-04-08 4.407 410,737 +235,084 0.28% 1,810,022
2009-04-09 2009-04-07 4.619 175,653 +81,884 0.12% 811,302
2009-04-08 2009-04-06 4.210 93,769 +79,241 0.06% 394,758
2009-03-31 2009-03-27 4.180 14,528 -17,169 0.01% 60,721
2009-03-30 2009-03-26 4.164 31,697 -13,207 0.02% 132,001
2009-03-27 2009-03-25 4.089 44,904 +6,604 0.03% 183,601
2009-03-25 2009-03-23 3.937 38,300 +19,810 0.03% 150,799
2009-03-23 2009-03-19 3.968 18,490 +7,924 0.01% 73,361
2009-03-19 2009-03-17 4.013 10,566 -19,810 0.01% 42,402
2009-03-09 2009-03-05 3.634 30,376 +13,207 0.02% 110,400
2009-02-20 2009-02-18 3.998 17,169 +6,603 0.01% 68,640
2009-01-07 2009-01-05 4.119 10,566 +1,321 0.01% 43,522
2008-12-29 2008-12-22 4.164 9,245 -6,603 0.01% 38,501
2008-12-23 2008-12-19 3.801 15,848 -6,604 0.01% 60,239
2008-12-19 2008-12-17 3.453 22,452 -6,603 0.02% 77,521
2008-12-18 2008-12-16 3.301 29,055 -59,432 0.02% 95,919
2008-12-15 2008-12-11 3.453 88,487 +13,207 0.06% 305,521
2008-12-12 2008-12-10 3.650 75,280 -6,603 0.05% 274,741
2008-12-08 2008-12-04 3.195 81,883 +13,207 0.06% 261,639
2008-12-05 2008-12-03 3.316 68,676 -19,811 0.05% 227,759
2008-12-03 2008-12-01 3.089 88,487 -13,207 0.06% 273,361
2008-12-01 2008-11-27 2.938 101,694 +33,018 0.07% 298,761
2008-11-26 2008-11-24 3.104 68,676 -13,207 0.05% 213,199
2008-11-24 2008-11-20 2.832 81,883 -17,169 0.06% 231,880
2008-11-21 2008-11-19 2.938 99,052 +30,376 0.07% 290,999
2008-10-16 2008-10-14 3.831 68,676 +59,431 0.05% 263,119
2008-10-15 2008-10-13 3.983 9,245 +1,321 0.01% 36,821
2008-10-09 2008-10-06 4.119 7,924 +3,962 0.01% 32,639
2008-09-02 2008-08-29 5.906 3,962 -66,035 0.00% 23,399
2008-08-01 2008-07-30 7.511 69,997 +33,018 0.05% 525,761
2008-07-30 2008-07-28 7.647 36,979 +33,017 0.03% 282,796
2008-05-28 2008-05-26 10.585 3,962 -13,207 0.00% 41,939
2008-04-25 2008-04-23 10.529 17,169 +353 0.01% 180,779
2008-03-07 2008-03-05 9.679 16,816 -6,467 0.01% 162,762
2008-03-05 2008-03-03 9.911 23,283 +6,467 0.02% 230,756
2008-02-19 2008-02-15 9.277 16,816 -6,467 0.01% 156,002
2008-02-01 2008-01-30 8.009 23,283 -2,587 0.02% 186,477
2008-01-30 2008-01-28 8.427 25,870 +2,587 0.02% 217,996
2008-01-24 2008-01-22 8.195 23,283 +6,467 0.02% 190,797
2008-01-09 2008-01-07 10.746 16,816 +12,935 0.01% 180,702
2008-01-08 2008-01-04 11.132 3,881 +1,294 0.00% 43,205
2007-12-07 2007-12-05 12.369 2,587 -6,468 0.00% 31,999
2007-11-15 2007-11-13 10.267 9,055 +6,468 0.01% 92,964
2007-10-25 2007-10-23 13.916 2,587 +1,293 0.00% 35,999
2007-10-18 2007-10-16 12.880 1,294 -64,676 0.00% 16,666
2007-10-17 2007-10-15 13.575 65,970 -64,676 0.05% 895,566
2007-10-04 2007-10-02 13.761 130,646 +1,294 0.09% 1,797,805
2007-09-28 2007-09-25 13.916 129,352 -19,403 0.09% 1,799,998
2007-09-27 2007-09-24 13.838 148,755 +137,113 0.10% 2,058,501
2007-09-17 2007-09-13 11.612 11,642 +11,642 0.01% 135,184
2007-08-28 2007-08-24 11.905 0 -11,642
2007-08-22 2007-08-20 9.664 11,642 +1,294 0.01% 112,503
2007-07-13 2007-07-11 11.503 10,348 +10,348 0.01% 119,038
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top