History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 -1,734
2022-12-14 2022-12-12 29.524 1,734 +1,734 0.00% 51,194
2021-06-03 2021-06-01 29.202 0 -1,562
2021-05-28 2021-05-26 29.458 1,562 +1,562 0.00% 46,014
2021-05-06 2021-05-04 28.690 0 -1,562
2021-04-30 2021-04-28 25.616 1,562 +1,562 0.00% 40,012
2021-02-26 2021-02-24 26.320 0 -7,808
2021-02-19 2021-02-17 27.217 7,808 +7,808 0.00% 212,509
2020-05-26 2020-05-22 24.663 0 -1,520
2020-05-05 2020-04-29 26.980 1,520 +1,520 0.00% 41,009
2020-03-31 2020-03-27 26.980 0 -1,520
2020-01-23 2020-01-21 36.587 1,520 -22,795 0.00% 55,612
2020-01-22 2020-01-20 37.837 24,315 +24,315 0.01% 920,016
2019-07-18 2019-07-16 46.853 0 -1,520
2019-07-17 2019-07-15 47.050 1,520 +1,520 0.00% 71,516
2019-03-21 2019-03-19 45.496 0 -14,990
2019-03-20 2019-03-18 47.164 14,990 +14,990 0.01% 706,985
2018-12-05 2018-12-03 45.096 0 -2,998
2018-11-19 2018-11-15 42.227 2,998 +1,499 0.00% 126,597
2018-11-16 2018-11-14 41.427 1,499 +1,499 0.00% 62,099
2018-10-11 2018-10-09 33.355 0 -1,499
2018-10-09 2018-10-05 34.289 1,499 +1,499 0.00% 51,399
2018-07-13 2018-07-11 46.391 0 -1,499
2018-07-12 2018-07-10 47.609 1,499 +1,499 0.00% 71,365
2018-06-07 2018-06-05 53.627 0 -7,394
2018-06-05 2018-06-01 52.545 7,394 -7,393 0.00% 388,519
2018-06-04 2018-05-31 55.453 14,787 +14,787 0.01% 819,985
2018-05-31 2018-05-29 49.434 0 -14,787
2018-05-30 2018-05-28 51.396 14,787 +14,787 0.01% 759,986
2018-05-25 2018-05-23 50.314 0 -7,394
2018-05-23 2018-05-18 50.314 7,394 -1,478 0.00% 372,018
2018-05-21 2018-05-17 48.217 8,872 +1,478 0.01% 427,782
2018-05-17 2018-05-15 50.652 7,394 +7,394 0.00% 374,518
2018-05-04 2018-05-02 42.401 0 -2,957
2018-05-03 2018-04-30 40.981 2,957 +2,957 0.00% 121,181
2017-11-09 2017-11-07 35.639 0 -2,957
2017-11-07 2017-11-03 35.504 2,957 +2,957 0.00% 104,984
2017-11-06 2017-11-02 35.165 0 -5,915
2017-11-03 2017-11-01 35.977 5,915 +2,958 0.00% 212,803
2017-11-02 2017-10-31 37.059 2,957 +2,957 0.00% 109,583
2017-05-24 2017-05-22 29.247 0 -2,913
2017-05-18 2017-05-16 29.110 2,913 +2,913 0.00% 84,796
2017-03-22 2017-03-20 31.581 0 -36,414
2017-03-08 2017-03-06 29.384 36,414 +36,414 0.02% 1,070,000
2016-08-17 2016-08-15 28.671 0 -1,430
2016-07-28 2016-07-26 27.608 1,430 +1,430 0.00% 39,480
2016-04-01 2016-03-30 24.475 0 -18,590
2015-11-26 2015-11-24 28.461 18,590 -1,430 0.01% 529,096
2015-11-19 2015-11-17 29.021 20,020 +1,430 0.01% 580,995
2015-11-03 2015-10-30 30.629 18,590 -2,860 0.01% 569,396
2015-10-28 2015-10-26 30.419 21,450 +2,860 0.01% 652,495
2015-10-13 2015-10-09 30.140 18,590 +15,730 0.01% 560,296
2015-10-09 2015-10-07 30.909 2,860 +2,860 0.00% 88,399
2015-08-24 2015-08-20 29.300 0 -5,720
2015-08-21 2015-08-19 30.909 5,720 -5,720 0.00% 176,799
2015-08-20 2015-08-18 31.398 11,440 +11,440 0.01% 359,197
2015-05-11 2015-05-07 40.738 0 -56,262
2015-05-07 2015-05-05 42.444 56,262 -14,066 0.04% 2,387,989
2015-04-30 2015-04-28 43.226 70,328 +21,099 0.05% 3,040,008
2015-04-29 2015-04-27 45.359 49,229 +14,065 0.03% 2,232,978
2015-04-24 2015-04-22 46.212 35,164 +35,164 0.02% 1,625,004
2015-03-30 2015-03-26 36.543 0 -7,033
2015-03-20 2015-03-18 36.970 7,033 +7,033 0.00% 260,008
2015-03-04 2015-03-02 37.041 0 -7,033
2015-02-11 2015-02-09 37.752 7,033 +7,033 0.00% 265,508
2015-01-30 2015-01-28 39.742 0 -1,407
2015-01-29 2015-01-27 38.960 1,407 -1,406 0.00% 54,817
2015-01-26 2015-01-22 38.818 2,813 +1,406 0.00% 109,196
2015-01-22 2015-01-20 39.814 1,407 -2,813 0.00% 56,018
2015-01-21 2015-01-19 40.027 4,220 -2,813 0.00% 168,913
2015-01-20 2015-01-16 41.307 7,033 +7,033 0.00% 290,509
2014-11-18 2014-11-14 38.605 0 -1,407
2014-11-13 2014-11-11 36.472 1,407 -7,032 0.00% 51,316
2014-11-12 2014-11-10 36.828 8,439 +7,032 0.01% 310,788
2014-11-11 2014-11-07 35.192 1,407 +1,407 0.00% 49,516
2014-10-15 2014-10-13 38.463 0 -1,407
2014-10-10 2014-10-08 39.956 1,407 -1,406 0.00% 56,218
2014-10-03 2014-09-29 37.254 2,813 -1,407 0.00% 104,796
2014-09-16 2014-09-12 38.960 4,220 +1,407 0.00% 164,413
2014-09-08 2014-09-04 40.738 2,813 +2,813 0.00% 114,595
2014-08-29 2014-08-27 38.463 0 -4,220
2014-08-28 2014-08-26 39.245 4,220 +4,220 0.00% 165,613
2014-08-27 2014-08-25 38.321 0 -7,033
2014-08-26 2014-08-22 38.605 7,033 +7,033 0.00% 271,508
2014-08-21 2014-08-19 37.681 0 -9,846
2014-08-18 2014-08-14 37.752 9,846 +9,846 0.01% 371,704
2014-08-15 2014-08-13 37.965 0 -1,407
2014-08-14 2014-08-12 37.894 1,407 +1,407 0.00% 53,317
2014-08-04 2014-07-31 35.263 0 -175,820
2014-07-25 2014-07-23 34.544 175,820 +2,127 0.11% 6,073,480
2014-04-16 2014-04-14 34.904 173,693 +69,477 0.11% 6,062,506
2014-04-09 2014-04-07 35.119 104,216 +104,216 0.07% 3,660,010
2014-03-21 2014-03-19 39.797 0 -1,390
2014-02-18 2014-02-14 38.646 1,390 -20,843 0.00% 53,718
2014-02-07 2014-02-05 34.544 22,233 +20,843 0.01% 768,011
2014-01-28 2014-01-24 35.809 1,390 +5 0.00% 49,774
2014-01-27 2014-01-23 36.531 1,385 -6,926 0.00% 50,595
2014-01-24 2014-01-22 35.809 8,311 +6,926 0.01% 297,606
2014-01-08 2014-01-06 38.913 1,385 +1,385 0.00% 53,895
2013-12-06 2013-12-04 41.512 0 -2,770
2013-12-03 2013-11-29 42.451 2,770 +1,385 0.00% 117,588
2013-11-04 2013-10-31 40.574 1,385 +1,385 0.00% 56,194
2013-10-03 2013-09-30 49.020 0 -1,385
2013-08-28 2013-08-26 43.606 1,385 -1,385 0.00% 60,394
2013-08-26 2013-08-22 40.718 2,770 +1,385 0.00% 112,789
2013-05-16 2013-05-14 45.483 1,385 +1,385 0.00% 62,994
2013-04-17 2013-04-15 36.747 0 -1,385
2013-04-16 2013-04-12 36.242 1,385 -4,156 0.00% 50,195
2013-04-12 2013-04-10 36.819 5,541 +5,541 0.00% 204,017
2013-04-03 2013-03-28 37.541 0 -1,385
2013-04-02 2013-03-27 36.892 1,385 +1,385 0.00% 51,095
2013-01-18 2013-01-16 24.373 0 -13,851
2013-01-17 2013-01-15 24.402 13,851 +13,851 0.01% 337,991
2012-12-12 2012-12-10 20.186 0 -5,541
2012-12-05 2012-12-03 18.020 5,541 +2,771 0.00% 99,848
2012-11-21 2012-11-19 19.377 2,770 +2,770 0.00% 53,675
2012-11-06 2012-11-02 21.947 0 -1,385
2012-11-02 2012-10-31 21.745 1,385 +1,385 0.00% 30,117
2012-10-22 2012-10-18 22.409 0 -2,770
2012-10-16 2012-10-12 21.572 2,770 +2,770 0.00% 59,754
2012-10-11 2012-10-09 22.294 0 -9,696
2012-09-28 2012-09-26 21.225 9,696 -1,385 0.01% 205,801
2012-09-27 2012-09-25 21.745 11,081 +1,385 0.01% 240,958
2012-09-24 2012-09-20 21.283 9,696 +9,696 0.01% 206,361
2012-08-29 2012-08-27 21.370 0 -2,770
2012-08-21 2012-08-17 22.236 2,770 +2,770 0.00% 61,594
2012-08-17 2012-08-15 22.207 0 -2,770
2012-08-16 2012-08-14 23.074 2,770 +2,770 0.00% 63,914
2012-08-06 2012-08-02 21.456 0 -6,926
2012-08-03 2012-08-01 21.370 6,926 +5,541 0.00% 148,007
2012-08-01 2012-07-30 19.262 1,385 +1,385 0.00% 26,677
2012-07-30 2012-07-26 19.608 0 -13,851
2012-07-26 2012-07-24 23.189 13,851 -8,311 0.01% 321,191
2012-07-24 2012-07-20 23.189 22,162 +5,540 0.01% 513,916
2012-07-23 2012-07-19 22.929 16,622 +8,311 0.01% 381,128
2012-07-13 2012-07-11 24.344 8,311 -4,155 0.01% 202,324
2012-07-06 2012-07-04 20.446 12,466 -12,466 0.01% 254,875
2012-07-05 2012-07-03 19.377 24,932 +15,236 0.02% 483,111
2012-07-03 2012-06-28 19.695 9,696 -2,770 0.01% 190,961
2012-06-27 2012-06-25 19.117 12,466 +4,155 0.01% 238,316
2012-06-25 2012-06-21 19.579 8,311 -2,770 0.01% 162,724
2012-06-22 2012-06-20 19.868 11,081 +6,926 0.01% 220,158
2012-06-21 2012-06-19 20.561 4,155 -1,386 0.00% 85,432
2012-06-18 2012-06-14 18.164 5,541 -6,925 0.00% 100,648
2012-06-15 2012-06-13 18.684 12,466 +6,925 0.01% 232,916
2012-06-14 2012-06-12 18.771 5,541 +1,386 0.00% 104,009
2012-06-13 2012-06-11 18.280 4,155 -6,926 0.00% 75,953
2012-06-08 2012-06-06 17.962 11,081 +5,540 0.01% 199,038
2012-06-07 2012-06-05 18.569 5,541 +2,771 0.00% 102,888
2012-06-06 2012-06-04 19.204 2,770 -2,771 0.00% 53,195
2012-06-05 2012-06-01 17.356 5,541 -1,385 0.00% 96,168
2012-06-04 2012-05-31 18.338 6,926 -1,385 0.00% 127,006
2012-06-01 2012-05-30 17.760 8,311 +2,770 0.01% 147,603
2012-05-31 2012-05-29 16.807 5,541 -4,155 0.00% 93,128
2012-05-30 2012-05-28 15.941 9,696 -1,385 0.01% 154,561
2012-05-25 2012-05-23 16.576 11,081 +2,770 0.01% 183,678
2012-05-24 2012-05-22 15.623 8,311 -6,926 0.01% 129,843
2012-05-23 2012-05-21 14.381 15,237 +11,082 0.01% 219,127
2012-05-22 2012-05-18 14.150 4,155 +4,155 0.00% 58,794
2012-05-18 2012-05-16 15.074 0 -16,622
2012-05-17 2012-05-15 14.930 16,622 +16,622 0.01% 248,165
2012-05-16 2012-05-14 17.154 0 -6,926
2012-05-15 2012-05-11 14.959 6,926 -11,081 0.00% 103,605
2012-05-14 2012-05-10 13.746 18,007 +11,081 0.01% 247,523
2012-05-11 2012-05-09 13.212 6,926 -4,155 0.00% 91,504
2012-05-10 2012-05-08 13.313 11,081 +4,155 0.01% 147,519
2012-05-02 2012-04-27 10.613 6,926 -6,925 0.00% 73,503
2012-04-24 2012-04-20 10.271 13,851 +239 0.01% 142,258
2012-04-18 2012-04-16 10.373 13,612 -13,611 0.01% 141,203
2012-04-17 2012-04-13 10.124 27,223 +6,805 0.02% 275,596
2012-04-16 2012-04-12 10.065 20,418 +2,723 0.01% 205,505
2012-04-13 2012-04-11 10.256 17,695 +4,083 0.01% 181,478
2012-04-12 2012-04-10 10.359 13,612 +6,806 0.01% 141,003
2012-04-03 2012-03-30 10.315 6,806 +6,806 0.00% 70,202
2011-09-23 2011-09-21 7.670 0 -6,806
2011-08-16 2011-08-12 9.551 6,806 -5,445 0.00% 65,001
2011-08-15 2011-08-11 9.227 12,251 +5,445 0.01% 113,044
2011-08-12 2011-08-10 9.639 6,806 -5,445 0.00% 65,601
2011-08-10 2011-08-08 9.903 12,251 +5,445 0.01% 121,325
2011-08-08 2011-08-04 11.240 6,806 -5,445 0.00% 76,502
2011-08-05 2011-08-03 11.284 12,251 +5,445 0.01% 138,245
2011-07-27 2011-07-25 11.167 6,806 -6,806 0.00% 76,002
2011-07-26 2011-07-22 11.108 13,612 -5,444 0.01% 151,203
2011-07-25 2011-07-21 10.932 19,056 +5,444 0.01% 208,316
2011-07-05 2011-06-30 11.784 13,612 -4,083 0.01% 160,404
2011-07-04 2011-06-29 10.888 17,695 +4,083 0.01% 192,658
2011-05-26 2011-05-24 11.270 13,612 -6,806 0.01% 153,403
2011-05-25 2011-05-23 11.431 20,418 +6,806 0.01% 233,405
2011-05-19 2011-05-17 12.504 13,612 +97 0.01% 170,207
2011-04-01 2011-03-30 14.739 13,515 -4,055 0.01% 199,193
2011-03-14 2011-03-10 16.426 17,570 -6,758 0.01% 288,599
2011-03-10 2011-03-08 16.692 24,328 +4,055 0.02% 406,083
2011-03-09 2011-03-07 17.136 20,273 +2,703 0.01% 347,397
2011-01-31 2011-01-27 17.669 17,570 -5,406 0.01% 310,439
2011-01-28 2011-01-26 17.166 22,976 +5,406 0.02% 394,395
2011-01-12 2011-01-10 18.586 17,570 +4,055 0.01% 326,558
2011-01-11 2011-01-07 18.941 13,515 +2,703 0.01% 255,991
2011-01-10 2011-01-06 19.918 10,812 +4,054 0.01% 215,353
2011-01-07 2011-01-05 20.628 6,758 -25,679 0.00% 139,406
2011-01-06 2011-01-04 19.089 32,437 +25,679 0.02% 619,199
2011-01-05 2011-01-03 19.060 6,758 -13,515 0.00% 128,805
2011-01-04 2010-12-31 19.030 20,273 +1,351 0.01% 385,797
2011-01-03 2010-12-29 17.343 18,922 +12,164 0.01% 328,166
2010-12-29 2010-12-24 16.958 6,758 +6,758 0.00% 114,605
2010-12-13 2010-12-09 16.426 0 -6,758
2010-11-25 2010-11-23 16.159 6,758 -13,515 0.00% 109,204
2010-11-24 2010-11-22 16.070 20,273 +13,515 0.01% 325,797
2010-11-15 2010-11-11 13.614 6,758 -4,054 0.00% 92,004
2010-11-12 2010-11-10 13.096 10,812 -9,461 0.01% 141,595
2010-11-11 2010-11-09 12.845 20,273 -12,164 0.01% 260,398
2010-11-09 2010-11-05 12.578 32,437 -1,352 0.02% 407,999
2010-10-14 2010-10-12 12.164 33,789 +6,758 0.02% 411,005
2010-10-07 2010-10-05 13.096 27,031 +2,703 0.02% 354,001
2010-09-30 2010-09-28 12.608 24,328 +4,055 0.02% 306,722
2010-09-29 2010-09-27 12.697 20,273 +9,461 0.01% 257,398
2010-09-27 2010-09-22 13.170 10,812 +6,757 0.01% 142,395
2010-09-22 2010-09-20 13.436 4,055 -6,757 0.00% 54,485
2010-09-21 2010-09-17 12.948 10,812 +6,757 0.01% 139,995
2010-09-17 2010-09-15 13.392 4,055 +4,055 0.00% 54,305
2010-09-16 2010-09-14 13.288 0 -8,109
2010-09-13 2010-09-09 12.445 8,109 +8,109 0.01% 100,917
2010-09-10 2010-09-08 11.883 0 -2,703
2010-09-07 2010-09-03 11.676 2,703 -4,055 0.00% 31,559
2010-09-06 2010-09-02 11.661 6,758 +4,055 0.00% 78,803
2010-08-10 2010-08-06 10.107 2,703 +1,351 0.00% 27,319
2010-07-15 2010-07-13 8.923 1,352 -2,703 0.00% 12,064
2010-07-12 2010-07-08 8.820 4,055 +2,703 0.00% 35,763
2010-05-27 2010-05-25 10.772 1,352 +11 0.00% 14,564
2010-05-25 2010-05-20 11.637 1,341 +1,341 0.00% 15,606
2010-05-04 2010-04-30 13.547 0 -4,022
2009-11-19 2009-11-17 7.326 4,022 -67,026 0.00% 29,463
2009-11-18 2009-11-16 6.594 71,048 -67,026 0.05% 468,523
2009-11-13 2009-11-11 6.505 138,074 -33,513 0.09% 898,163
2009-11-12 2009-11-10 6.639 171,587 -33,513 0.12% 1,139,203
2009-11-04 2009-11-02 6.699 205,100 -46,918 0.14% 1,373,943
2009-10-12 2009-10-08 5.550 252,018 -6,702 0.17% 1,398,721
2009-10-09 2009-10-07 5.550 258,720 -6,703 0.18% 1,435,918
2009-09-21 2009-09-17 6.192 265,423 -60,323 0.18% 1,643,400
2009-09-11 2009-09-09 6.117 325,746 +20,107 0.22% 1,992,598
2009-09-04 2009-09-02 5.789 305,639 +46,919 0.21% 1,769,282
2009-08-12 2009-08-10 5.998 258,720 -6,703 0.18% 1,551,718
2009-07-31 2009-07-29 5.789 265,423 +6,703 0.18% 1,536,480
2009-07-29 2009-07-27 6.072 258,720 +13,405 0.18% 1,571,018
2009-07-28 2009-07-24 5.953 245,315 -13,405 0.17% 1,460,339
2009-07-27 2009-07-23 5.878 258,720 +6,702 0.18% 1,520,838
2009-07-06 2009-07-02 5.893 252,018 +100,539 0.17% 1,485,201
2009-07-03 2009-06-30 6.221 151,479 -65,685 0.10% 942,421
2009-07-02 2009-06-29 6.162 217,164 +195,716 0.15% 1,338,118
2009-06-22 2009-06-18 5.744 21,448 +4,021 0.01% 123,198
2009-06-17 2009-06-15 5.714 17,427 +6,703 0.01% 99,581
2009-06-16 2009-06-12 6.042 10,724 -12,065 0.01% 64,799
2009-06-11 2009-06-09 5.386 22,789 +13,405 0.02% 122,741
2009-05-18 2009-05-14 4.679 9,384 +139 0.01% 43,911
2009-04-30 2009-04-28 4.679 9,245 -6,603 0.01% 43,261
2009-04-29 2009-04-27 4.876 15,848 +6,603 0.01% 77,278
2009-04-15 2009-04-09 4.482 9,245 -33,017 0.01% 41,441
2009-04-14 2009-04-08 4.407 42,262 +33,017 0.03% 186,239
2009-04-07 2009-04-03 4.210 9,245 -6,603 0.01% 38,921
2009-02-20 2009-02-18 3.998 15,848 +6,603 0.01% 63,359
2008-11-26 2008-11-24 3.104 9,245 -6,603 0.01% 28,700
2008-11-25 2008-11-21 2.847 15,848 +6,603 0.01% 45,119
2008-07-28 2008-07-24 7.647 9,245 -6,603 0.01% 70,701
2008-06-03 2008-05-30 10.600 15,848 +6,603 0.01% 167,996
2008-04-25 2008-04-23 10.529 9,245 +190 0.01% 97,344
2008-03-05 2008-03-03 9.911 9,055 +5,174 0.01% 89,743
2007-12-14 2007-12-12 11.643 3,881 +1,294 0.00% 45,185
2007-11-12 2007-11-08 12.029 2,587 +1,293 0.00% 31,119
2007-11-05 2007-11-01 13.297 1,294 -45,273 0.00% 17,206
2007-11-02 2007-10-31 13.111 46,567 +45,273 0.03% 610,563
2007-10-30 2007-10-26 12.756 1,294 +1,294 0.00% 16,506
2007-10-29 2007-10-25 13.266 0 -1,294
2007-10-24 2007-10-22 13.452 1,294 +1,294 0.00% 17,406
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top