History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 2,000 +0 0.00% 36,280
2025-10-13 2025-10-09 18.320 2,000 +0 0.00% 36,640
2025-10-10 2025-10-08 18.000 2,000 +0 0.00% 36,000
2025-10-09 2025-10-06 18.050 2,000 +0 0.00% 36,100
2025-10-08 2025-10-03 18.000 2,000 +0 0.00% 36,000
2025-10-06 2025-10-02 18.160 2,000 +0 0.00% 36,320
2025-10-03 2025-09-30 18.210 2,000 +0 0.00% 36,420
2025-10-02 2025-09-29 18.130 2,000 +0 0.00% 36,260
2025-09-30 2025-09-26 17.970 2,000 +0 0.00% 35,940
2025-09-29 2025-09-25 18.140 2,000 +0 0.00% 36,280
2025-09-26 2025-09-24 18.160 2,000 +0 0.00% 36,320
2025-09-25 2025-09-23 18.110 2,000 +0 0.00% 36,220
2025-09-24 2025-09-22 18.370 2,000 +0 0.00% 36,740
2025-09-23 2025-09-19 18.340 2,000 +0 0.00% 36,680
2025-09-22 2025-09-18 18.420 2,000 +0 0.00% 36,840
2025-09-19 2025-09-17 18.590 2,000 +0 0.00% 37,180
2025-09-18 2025-09-16 18.600 2,000 +0 0.00% 37,200
2025-09-17 2025-09-15 18.550 2,000 +0 0.00% 37,100
2025-09-16 2025-09-12 18.590 2,000 +0 0.00% 37,180
2025-09-15 2025-09-11 18.510 2,000 +0 0.00% 37,020
2025-09-12 2025-09-10 18.590 2,000 +0 0.00% 37,180
2025-09-11 2025-09-09 18.630 2,000 +0 0.00% 37,260
2025-09-10 2025-09-08 18.660 2,000 +0 0.00% 37,320
2025-09-09 2025-09-05 18.470 2,000 +0 0.00% 36,940
2025-09-08 2025-09-04 18.100 2,000 +0 0.00% 36,200
2025-09-05 2025-09-03 18.350 2,000 +0 0.00% 36,700
2025-09-04 2025-09-02 18.420 2,000 +0 0.00% 36,840
2025-09-03 2025-09-01 18.620 2,000 +0 0.00% 37,240
2025-09-02 2025-08-29 18.100 2,000 +0 0.00% 36,200
2025-09-01 2025-08-28 18.911 2,000 +0 0.00% 37,821
2025-08-29 2025-08-27 18.921 2,000 +48 0.00% 37,842
2025-08-28 2025-08-26 19.187 1,952 +0 0.00% 37,453
2025-08-27 2025-08-25 19.320 1,952 +0 0.00% 37,713
2025-08-26 2025-08-22 19.044 1,952 +0 0.00% 37,174
2025-08-25 2025-08-21 19.197 1,952 +0 0.00% 37,473
2025-08-22 2025-08-20 19.187 1,952 +0 0.00% 37,453
2025-08-21 2025-08-19 19.197 1,952 +0 0.00% 37,473
2025-08-20 2025-08-18 19.402 1,952 +0 0.00% 37,873
2025-08-19 2025-08-15 18.747 1,952 +0 0.00% 36,594
2025-08-18 2025-08-14 18.634 1,952 +0 0.00% 36,374
2025-08-15 2025-08-13 18.614 1,952 +0 0.00% 36,334
2025-08-14 2025-08-12 18.439 1,952 +0 0.00% 35,994
2025-08-13 2025-08-11 18.286 1,952 +0 0.00% 35,694
2025-08-12 2025-08-08 18.255 1,952 +0 0.00% 35,634
2025-08-11 2025-08-07 18.409 1,952 +0 0.00% 35,934
2025-08-08 2025-08-06 18.347 1,952 +0 0.00% 35,814
2025-08-07 2025-08-05 18.368 1,952 +0 0.00% 35,854
2025-08-06 2025-08-04 18.183 1,952 +0 0.00% 35,494
2025-08-05 2025-08-01 18.378 1,952 +0 0.00% 35,874
2025-08-04 2025-07-31 18.521 1,952 +0 0.00% 36,154
2025-08-01 2025-07-30 18.767 1,952 +0 0.00% 36,634
2025-07-31 2025-07-29 18.562 1,952 +0 0.00% 36,234
2025-07-30 2025-07-28 18.829 1,952 +0 0.00% 36,754
2025-07-29 2025-07-25 18.685 1,952 +0 0.00% 36,474
2025-07-28 2025-07-24 19.054 1,952 +0 0.00% 37,194
2025-07-25 2025-07-23 18.726 1,952 +0 0.00% 36,554
2025-07-24 2025-07-22 18.849 1,952 +0 0.00% 36,794
2025-07-23 2025-07-21 18.706 1,952 +0 0.00% 36,514
2025-07-22 2025-07-18 18.521 1,952 +0 0.00% 36,154
2025-07-21 2025-07-17 18.480 1,952 +0 0.00% 36,074
2025-07-18 2025-07-16 18.439 1,952 +0 0.00% 35,994
2025-07-17 2025-07-15 18.357 1,952 +0 0.00% 35,834
2025-07-16 2025-07-14 18.562 1,952 +0 0.00% 36,234
2025-07-15 2025-07-11 18.439 1,952 +0 0.00% 35,994
2025-07-14 2025-07-10 18.337 1,952 +0 0.00% 35,794
2025-07-11 2025-07-09 18.050 1,952 +0 0.00% 35,234
2025-07-10 2025-07-08 18.050 1,952 +0 0.00% 35,234
2025-07-09 2025-07-07 18.173 1,952 +0 0.00% 35,474
2025-07-08 2025-07-04 18.194 1,952 +0 0.00% 35,514
2025-07-07 2025-07-03 18.071 1,952 +0 0.00% 35,274
2025-07-04 2025-07-02 18.009 1,952 +0 0.00% 35,154
2025-07-03 2025-06-30 17.825 1,952 +0 0.00% 34,794
2025-07-02 2025-06-27 17.825 1,952 +0 0.00% 34,794
2025-06-30 2025-06-26 17.825 1,952 +0 0.00% 34,794
2025-06-27 2025-06-25 17.907 1,952 +0 0.00% 34,954
2025-06-26 2025-06-24 17.722 1,952 +0 0.00% 34,594
2025-06-25 2025-06-23 17.435 1,952 +0 0.00% 34,034
2025-06-24 2025-06-20 17.579 1,952 +0 0.00% 34,314
2025-06-23 2025-06-19 17.354 1,952 +0 0.00% 33,874
2025-06-20 2025-06-18 17.804 1,952 +0 0.00% 34,754
2025-06-19 2025-06-17 17.968 1,952 +0 0.00% 35,074
2025-06-18 2025-06-16 18.050 1,952 +0 0.00% 35,234
2025-06-17 2025-06-13 19.000 1,952 +0 0.00% 37,087
2025-06-16 2025-06-12 19.063 1,952 +47 0.00% 37,210
2025-06-13 2025-06-11 18.916 1,905 +0 0.00% 36,035
2025-06-12 2025-06-10 18.748 1,905 +0 0.00% 35,715
2025-06-11 2025-06-09 18.937 1,905 +0 0.00% 36,075
2025-06-10 2025-06-06 18.769 1,905 +0 0.00% 35,755
2025-06-09 2025-06-05 18.769 1,905 +0 0.00% 35,755
2025-06-06 2025-06-04 18.811 1,905 +0 0.00% 35,835
2025-06-05 2025-06-03 18.601 1,905 +0 0.00% 35,435
2025-06-04 2025-06-02 18.202 1,905 +0 0.00% 34,675
2025-06-03 2025-05-30 18.307 1,905 +0 0.00% 34,875
2025-06-02 2025-05-29 18.412 1,905 +0 0.00% 35,075
2025-05-30 2025-05-28 18.118 1,905 +0 0.00% 34,515
2025-05-29 2025-05-27 18.076 1,905 +0 0.00% 34,435
2025-05-28 2025-05-26 17.992 1,905 +0 0.00% 34,275
2025-05-27 2025-05-23 18.286 1,905 +0 0.00% 34,835
2025-05-26 2025-05-22 18.202 1,905 +0 0.00% 34,675
2025-05-23 2025-05-21 18.433 1,905 +0 0.00% 35,115
2025-05-22 2025-05-20 18.307 1,905 +0 0.00% 34,875
2025-05-21 2025-05-19 18.223 1,905 +0 0.00% 34,715
2025-05-20 2025-05-16 18.034 1,905 +0 0.00% 34,355
2025-05-19 2025-05-15 18.055 1,905 +0 0.00% 34,395
2025-05-16 2025-05-14 18.034 1,905 +0 0.00% 34,355
2025-05-15 2025-05-13 17.866 1,905 +0 0.00% 34,035
2025-05-14 2025-05-12 18.034 1,905 +0 0.00% 34,355
2025-05-13 2025-05-09 17.887 1,905 +0 0.00% 34,075
2025-05-12 2025-05-08 17.845 1,905 +0 0.00% 33,995
2025-05-09 2025-05-07 17.950 1,905 +0 0.00% 34,195
2025-05-08 2025-05-06 17.908 1,905 +0 0.00% 34,115
2025-05-07 2025-05-02 17.677 1,905 +0 0.00% 33,675
2025-05-06 2025-04-30 17.803 1,905 +0 0.00% 33,915
2025-05-02 2025-04-29 17.362 1,905 +0 0.00% 33,075
2025-04-30 2025-04-28 17.677 1,905 +0 0.00% 33,675
2025-04-29 2025-04-25 17.572 1,905 +0 0.00% 33,475
2025-04-28 2025-04-24 17.572 1,905 +0 0.00% 33,475
2025-04-25 2025-04-23 17.656 1,905 +0 0.00% 33,635
2025-04-24 2025-04-22 17.572 1,905 +0 0.00% 33,475
2025-04-23 2025-04-17 17.404 1,905 +0 0.00% 33,155
2025-04-22 2025-04-16 17.341 1,905 +0 0.00% 33,035
2025-04-17 2025-04-15 17.551 1,905 +0 0.00% 33,435
2025-04-16 2025-04-14 17.614 1,905 +0 0.00% 33,555
2025-04-15 2025-04-11 17.446 1,905 +0 0.00% 33,235
2025-04-14 2025-04-10 17.509 1,905 +0 0.00% 33,355
2025-04-11 2025-04-09 17.383 1,905 +0 0.00% 33,115
2025-04-10 2025-04-08 17.089 1,905 +0 0.00% 32,555
2025-04-09 2025-04-07 16.711 1,905 +0 0.00% 31,835
2025-04-08 2025-04-03 18.349 1,905 +0 0.00% 34,955
2025-04-07 2025-04-02 18.370 1,905 +0 0.00% 34,995
2025-04-03 2025-04-01 18.328 1,905 +0 0.00% 34,915
2025-04-02 2025-03-31 17.845 1,905 +0 0.00% 33,995
2025-04-01 2025-03-28 18.139 1,905 +0 0.00% 34,555
2025-03-31 2025-03-27 18.391 1,905 +0 0.00% 35,035
2025-03-28 2025-03-26 18.307 1,905 +0 0.00% 34,875
2025-03-27 2025-03-25 18.160 1,905 +0 0.00% 34,595
2025-03-26 2025-03-24 18.265 1,905 +0 0.00% 34,795
2025-03-25 2025-03-21 18.433 1,905 +0 0.00% 35,115
2025-03-24 2025-03-20 18.790 1,905 +0 0.00% 35,795
2025-03-21 2025-03-19 18.685 1,905 +0 0.00% 35,595
2025-03-20 2025-03-18 18.622 1,905 +0 0.00% 35,475
2025-03-19 2025-03-17 18.748 1,905 +0 0.00% 35,715
2025-03-18 2025-03-14 19.105 1,905 +0 0.00% 36,394
2025-03-17 2025-03-13 19.294 1,905 +0 0.00% 36,754
2025-03-14 2025-03-12 19.525 1,905 +0 0.00% 37,194
2025-03-13 2025-03-11 19.525 1,905 +0 0.00% 37,194
2025-03-12 2025-03-10 19.210 1,905 +0 0.00% 36,594
2025-03-11 2025-03-07 18.790 1,905 +0 0.00% 35,795
2025-03-10 2025-03-06 18.811 1,905 +0 0.00% 35,835
2025-03-07 2025-03-05 18.622 1,905 +0 0.00% 35,475
2025-03-06 2025-03-04 18.580 1,905 +0 0.00% 35,395
2025-03-05 2025-03-03 18.475 1,905 +0 0.00% 35,195
2025-03-04 2025-02-28 18.664 1,905 +0 0.00% 35,555
2025-03-03 2025-02-27 19.000 1,905 +0 0.00% 36,194
2025-02-28 2025-02-26 18.937 1,905 +0 0.00% 36,075
2025-02-27 2025-02-25 18.706 1,905 +0 0.00% 35,635
2025-02-26 2025-02-24 19.000 1,905 +0 0.00% 36,194
2025-02-25 2025-02-21 18.748 1,905 +0 0.00% 35,715
2025-02-24 2025-02-20 18.916 1,905 +0 0.00% 36,035
2025-02-21 2025-02-19 18.832 1,905 +0 0.00% 35,875
2025-02-20 2025-02-18 18.853 1,905 +0 0.00% 35,915
2025-02-19 2025-02-17 18.874 1,905 +0 0.00% 35,955
2025-02-18 2025-02-14 18.790 1,905 +0 0.00% 35,795
2025-02-17 2025-02-13 18.580 1,905 +0 0.00% 35,395
2025-02-14 2025-02-12 18.517 1,905 +0 0.00% 35,275
2025-02-13 2025-02-11 18.706 1,905 +0 0.00% 35,635
2025-02-12 2025-02-10 18.790 1,905 +0 0.00% 35,795
2025-02-11 2025-02-07 18.580 1,905 +0 0.00% 35,395
2025-02-10 2025-02-06 18.685 1,905 +0 0.00% 35,595
2025-02-07 2025-02-05 18.559 1,905 +0 0.00% 35,355
2025-02-06 2025-02-04 18.748 1,905 +0 0.00% 35,715
2025-02-05 2025-02-03 18.685 1,905 +0 0.00% 35,595
2025-02-04 2025-01-28 18.349 1,905 +0 0.00% 34,955
2025-02-03 2025-01-24 18.223 1,905 +0 0.00% 34,715
2025-01-27 2025-01-23 18.139 1,905 +0 0.00% 34,555
2025-01-24 2025-01-22 18.139 1,905 +0 0.00% 34,555
2025-01-23 2025-01-21 18.244 1,905 +0 0.00% 34,755
2025-01-22 2025-01-20 18.181 1,905 +0 0.00% 34,635
2025-01-21 2025-01-17 18.202 1,905 +0 0.00% 34,675
2025-01-20 2025-01-16 18.202 1,905 +0 0.00% 34,675
2025-01-17 2025-01-15 18.202 1,905 +0 0.00% 34,675
2025-01-16 2025-01-14 18.538 1,905 +0 0.00% 35,315
2025-01-15 2025-01-13 17.971 1,905 +0 0.00% 34,235
2025-01-14 2025-01-10 17.971 1,905 +0 0.00% 34,235
2025-01-13 2025-01-09 18.055 1,905 +0 0.00% 34,395
2025-01-10 2025-01-08 18.160 1,905 +0 0.00% 34,595
2025-01-09 2025-01-07 18.391 1,905 +0 0.00% 35,035
2025-01-08 2025-01-06 18.601 1,905 +0 0.00% 35,435
2025-01-07 2025-01-03 18.496 1,905 +0 0.00% 35,235
2025-01-06 2025-01-02 18.685 1,905 +0 0.00% 35,595
2025-01-03 2024-12-31 19.105 1,905 +0 0.00% 36,394
2025-01-02 2024-12-27 19.105 1,905 +0 0.00% 36,394
2024-12-30 2024-12-24 19.105 1,905 +0 0.00% 36,394
2024-12-27 2024-12-20 18.874 1,905 +0 0.00% 35,955
2024-12-23 2024-12-19 19.063 1,905 +0 0.00% 36,314
2024-12-20 2024-12-18 18.874 1,905 +0 0.00% 35,955
2024-12-19 2024-12-17 18.895 1,905 +0 0.00% 35,995
2024-12-18 2024-12-16 18.874 1,905 +0 0.00% 35,955
2024-12-17 2024-12-13 19.126 1,905 +0 0.00% 36,434
2024-12-16 2024-12-12 19.273 1,905 +0 0.00% 36,714
2024-12-13 2024-12-11 19.105 1,905 +0 0.00% 36,394
2024-12-12 2024-12-10 19.105 1,905 +0 0.00% 36,394
2024-12-11 2024-12-09 19.231 1,905 +0 0.00% 36,634
2024-12-10 2024-12-06 19.042 1,905 +0 0.00% 36,274
2024-12-09 2024-12-05 18.895 1,905 +0 0.00% 35,995
2024-12-06 2024-12-04 19.042 1,905 +0 0.00% 36,274
2024-12-05 2024-12-03 19.042 1,905 +0 0.00% 36,274
2024-12-04 2024-12-02 19.231 1,905 +0 0.00% 36,634
2024-12-03 2024-11-29 19.000 1,905 +0 0.00% 36,194
2024-12-02 2024-11-28 19.000 1,905 +0 0.00% 36,194
2024-11-29 2024-11-27 19.042 1,905 +0 0.00% 36,274
2024-11-28 2024-11-26 18.874 1,905 +0 0.00% 35,955
2024-11-27 2024-11-25 18.580 1,905 +0 0.00% 35,395
2024-11-26 2024-11-22 18.580 1,905 +0 0.00% 35,395
2024-11-25 2024-11-21 18.958 1,905 +0 0.00% 36,115
2024-11-22 2024-11-20 19.000 1,905 +0 0.00% 36,194
2024-11-21 2024-11-19 19.000 1,905 +0 0.00% 36,194
2024-11-20 2024-11-18 18.895 1,905 +0 0.00% 35,995
2024-11-19 2024-11-15 18.979 1,905 +0 0.00% 36,154
2024-11-18 2024-11-14 19.063 1,905 +0 0.00% 36,314
2024-11-15 2024-11-13 19.672 1,905 +0 0.00% 37,474
2024-11-14 2024-11-12 19.860 1,905 +0 0.00% 37,834
2024-11-13 2024-11-11 19.756 1,905 +0 0.00% 37,634
2024-11-12 2024-11-08 19.923 1,905 +0 0.00% 37,954
2024-11-11 2024-11-07 20.049 1,905 +0 0.00% 38,194
2024-11-08 2024-11-06 19.630 1,905 +0 0.00% 37,394
2024-11-07 2024-11-05 19.651 1,905 +0 0.00% 37,434
2024-11-06 2024-11-04 19.378 1,905 +0 0.00% 36,914
2024-11-05 2024-11-01 19.252 1,905 +0 0.00% 36,674
2024-11-04 2024-10-31 19.189 1,905 +0 0.00% 36,554
2024-11-01 2024-10-30 19.189 1,905 +0 0.00% 36,554
2024-10-31 2024-10-29 19.609 1,905 +0 0.00% 37,354
2024-10-30 2024-10-28 19.798 1,905 +0 0.00% 37,714
2024-10-29 2024-10-25 20.028 1,905 +0 0.00% 38,154
2024-10-28 2024-10-24 19.986 1,905 +0 0.00% 38,074
2024-10-25 2024-10-23 20.196 1,905 +0 0.00% 38,474
2024-10-24 2024-10-22 20.175 1,905 +0 0.00% 38,434
2024-10-23 2024-10-21 20.049 1,905 +0 0.00% 38,194
2024-10-22 2024-10-18 20.406 1,905 +0 0.00% 38,874
2024-10-21 2024-10-17 19.630 1,905 +0 0.00% 37,394
2024-10-18 2024-10-16 19.944 1,905 +0 0.00% 37,994
2024-10-17 2024-10-15 19.777 1,905 +0 0.00% 37,674
2024-10-16 2024-10-14 21.070 1,905 +0 0.00% 40,139
2024-10-15 2024-10-10 21.532 1,905 +43 0.00% 41,018
2024-10-14 2024-10-09 21.242 1,862 +0 0.00% 39,553
2024-10-10 2024-10-08 22.445 1,862 +0 0.00% 41,792
2024-10-09 2024-10-07 25.022 1,862 +0 0.00% 46,591
2024-10-08 2024-10-04 23.035 1,862 +0 0.00% 42,892
2024-10-07 2024-10-03 22.284 1,862 +0 0.00% 41,492
2024-10-04 2024-10-02 22.874 1,862 +0 0.00% 42,592
2024-10-03 2024-09-30 22.123 1,862 +0 0.00% 41,192
2024-10-02 2024-09-27 20.941 1,862 +0 0.00% 38,993
2024-09-30 2024-09-26 19.953 1,862 +0 0.00% 37,153
2024-09-27 2024-09-25 19.287 1,862 +0 0.00% 35,913
2024-09-26 2024-09-24 19.395 1,862 +0 0.00% 36,113
2024-09-25 2024-09-23 18.772 1,862 +0 0.00% 34,953
2024-09-24 2024-09-20 18.622 1,862 +0 0.00% 34,674
2024-09-23 2024-09-19 18.514 1,862 +0 0.00% 34,474
2024-09-20 2024-09-17 17.891 1,862 +0 0.00% 33,314
2024-09-19 2024-09-16 18.493 1,862 +0 0.00% 34,434
2024-09-17 2024-09-13 18.536 1,862 +0 0.00% 34,514
2024-09-16 2024-09-12 18.321 1,862 +0 0.00% 34,114
2024-09-13 2024-09-11 18.471 1,862 +0 0.00% 34,394
2024-09-12 2024-09-10 18.471 1,862 +0 0.00% 34,394
2024-09-11 2024-09-09 18.879 1,862 +0 0.00% 35,153
2024-09-10 2024-09-05 19.030 1,862 +0 0.00% 35,433
2024-09-09 2024-09-04 19.266 1,862 +0 0.00% 35,873
2024-09-05 2024-09-03 19.631 1,862 +0 0.00% 36,553
2024-09-04 2024-09-02 19.653 1,862 +0 0.00% 36,593
2024-09-03 2024-08-30 20.877 1,862 +0 0.00% 38,873
2024-09-02 2024-08-29 20.855 1,862 +0 0.00% 38,833
2024-08-30 2024-08-28 20.619 1,862 +0 0.00% 38,393
2024-08-29 2024-08-27 20.619 1,862 +0 0.00% 38,393
2024-08-28 2024-08-26 20.662 1,862 +0 0.00% 38,473
2024-08-27 2024-08-23 20.662 1,862 +0 0.00% 38,473
2024-08-26 2024-08-22 20.834 1,862 +0 0.00% 38,793
2024-08-23 2024-08-21 21.049 1,862 +0 0.00% 39,193
2024-08-22 2024-08-20 21.221 1,862 +0 0.00% 39,513
2024-08-21 2024-08-19 21.392 1,862 +0 0.00% 39,833
2024-08-20 2024-08-16 21.263 1,862 +0 0.00% 39,593
2024-08-19 2024-08-15 21.049 1,862 +0 0.00% 39,193
2024-08-16 2024-08-14 20.963 1,862 +0 0.00% 39,033
2024-08-15 2024-08-13 21.435 1,862 +0 0.00% 39,913
2024-08-14 2024-08-12 21.639 1,862 +0 0.00% 40,292
2024-08-13 2024-08-09 21.221 1,862 +0 0.00% 39,513
2024-08-12 2024-08-08 21.263 1,862 +0 0.00% 39,593
2024-08-09 2024-08-07 21.371 1,862 +0 0.00% 39,793
2024-08-08 2024-08-06 21.478 1,862 +0 0.00% 39,993
2024-08-07 2024-08-05 20.898 1,862 +0 0.00% 38,913
2024-08-06 2024-08-02 21.135 1,862 +0 0.00% 39,353
2024-08-05 2024-08-01 21.221 1,862 +0 0.00% 39,513
2024-08-02 2024-07-31 21.371 1,862 +0 0.00% 39,793
2024-08-01 2024-07-30 20.791 1,862 +0 0.00% 38,713
2024-07-31 2024-07-29 20.812 1,862 +0 0.00% 38,753
2024-07-30 2024-07-26 21.639 1,862 +0 0.00% 40,292
2024-07-29 2024-07-25 21.532 1,862 +0 0.00% 40,093
2024-07-26 2024-07-24 21.639 1,862 +0 0.00% 40,292
2024-07-25 2024-07-23 21.800 1,862 +0 0.00% 40,592
2024-07-24 2024-07-22 22.606 1,862 +0 0.00% 42,092
2024-07-23 2024-07-19 22.391 1,862 +0 0.00% 41,692
2024-07-22 2024-07-18 22.498 1,862 +0 0.00% 41,892
2024-07-19 2024-07-17 22.445 1,862 +0 0.00% 41,792
2024-07-18 2024-07-16 22.230 1,862 +0 0.00% 41,392
2024-07-17 2024-07-15 22.337 1,862 +0 0.00% 41,592
2024-07-16 2024-07-12 22.176 1,862 +0 0.00% 41,292
2024-07-15 2024-07-11 22.176 1,862 +0 0.00% 41,292
2024-07-12 2024-07-10 21.586 1,862 +0 0.00% 40,192
2024-07-11 2024-07-09 22.123 1,862 +0 0.00% 41,192
2024-07-10 2024-07-08 21.854 1,862 +0 0.00% 40,692
2024-07-09 2024-07-05 22.391 1,862 +0 0.00% 41,692
2024-07-08 2024-07-04 22.123 1,862 +0 0.00% 41,192
2024-07-05 2024-07-03 22.391 1,862 +0 0.00% 41,692
2024-07-04 2024-07-02 22.284 1,862 +0 0.00% 41,492
2024-07-03 2024-06-28 22.176 1,862 +0 0.00% 41,292
2024-07-02 2024-06-27 22.123 1,862 +0 0.00% 41,192
2024-06-28 2024-06-26 22.337 1,862 +0 0.00% 41,592
2024-06-27 2024-06-25 22.176 1,862 +0 0.00% 41,292
2024-06-26 2024-06-24 22.176 1,862 +0 0.00% 41,292
2024-06-25 2024-06-21 22.445 1,862 +0 0.00% 41,792
2024-06-24 2024-06-20 23.089 1,862 +0 0.00% 42,992
2024-06-21 2024-06-19 23.465 1,862 +0 0.00% 43,692
2024-06-20 2024-06-18 22.982 1,862 +0 0.00% 42,792
2024-06-19 2024-06-17 22.767 1,862 +0 0.00% 42,392
2024-06-18 2024-06-14 22.767 1,862 +0 0.00% 42,392
2024-06-17 2024-06-13 22.928 1,862 +0 0.00% 42,692
2024-06-14 2024-06-12 24.383 1,862 +0 0.00% 45,401
2024-06-13 2024-06-11 24.718 1,862 +70 0.00% 46,025
2024-06-12 2024-06-07 25.834 1,792 +0 0.00% 46,294
2024-06-11 2024-06-06 25.611 1,792 +0 0.00% 45,894
2024-06-07 2024-06-05 25.276 1,792 +0 0.00% 45,294
2024-06-06 2024-06-04 25.834 1,792 +0 0.00% 46,294
2024-06-05 2024-06-03 25.108 1,792 +0 0.00% 44,994
2024-06-04 2024-05-31 24.829 1,792 +0 0.00% 44,494
2024-06-03 2024-05-30 25.276 1,792 +0 0.00% 45,294
2024-05-31 2024-05-29 25.443 1,792 +0 0.00% 45,594
2024-05-30 2024-05-28 26.001 1,792 +0 0.00% 46,594
2024-05-29 2024-05-27 26.001 1,792 +0 0.00% 46,594
2024-05-28 2024-05-24 24.997 1,792 +0 0.00% 44,794
2024-05-27 2024-05-23 25.164 1,792 +0 0.00% 45,094
2024-05-24 2024-05-22 25.611 1,792 +0 0.00% 45,894
2024-05-23 2024-05-21 25.834 1,792 +0 0.00% 46,294
2024-05-22 2024-05-20 26.615 1,792 +0 0.00% 47,694
2024-05-21 2024-05-17 26.280 1,792 +0 0.00% 47,094
2024-05-20 2024-05-16 26.057 1,792 +0 0.00% 46,694
2024-05-17 2024-05-14 25.722 1,792 +0 0.00% 46,094
2024-05-16 2024-05-13 25.666 1,792 +0 0.00% 45,994
2024-05-14 2024-05-10 25.443 1,792 +0 0.00% 45,594
2024-05-13 2024-05-09 24.439 1,792 +0 0.00% 43,794
2024-05-10 2024-05-08 23.937 1,792 +0 0.00% 42,895
2024-05-09 2024-05-07 24.160 1,792 +0 0.00% 43,295
2024-05-08 2024-05-06 24.439 1,792 +0 0.00% 43,794
2024-05-07 2024-05-03 23.825 1,792 +0 0.00% 42,695
2024-05-06 2024-05-02 24.439 1,792 +0 0.00% 43,794
2024-05-03 2024-04-30 23.323 1,792 +0 0.00% 41,795
2024-05-02 2024-04-29 23.546 1,792 +0 0.00% 42,195
2024-04-30 2024-04-26 23.379 1,792 +0 0.00% 41,895
2024-04-29 2024-04-25 23.323 1,792 +0 0.00% 41,795
2024-04-26 2024-04-24 22.821 1,792 +0 0.00% 40,895
2024-04-25 2024-04-23 22.877 1,792 +0 0.00% 40,995
2024-04-24 2024-04-22 22.932 1,792 +0 0.00% 41,095
2024-04-23 2024-04-19 22.709 1,792 +0 0.00% 40,695
2024-04-22 2024-04-18 22.542 1,792 +0 0.00% 40,395
2024-04-19 2024-04-17 22.185 1,792 +0 0.00% 39,755
2024-04-18 2024-04-16 22.095 1,792 +0 0.00% 39,595
2024-04-17 2024-04-15 21.895 1,792 +0 0.00% 39,235
2024-04-16 2024-04-12 21.582 1,792 +0 0.00% 38,675
2024-04-15 2024-04-11 21.850 1,792 +0 0.00% 39,155
2024-04-12 2024-04-10 21.671 1,792 +0 0.00% 38,835
2024-04-11 2024-04-09 21.627 1,792 +0 0.00% 38,755
2024-04-10 2024-04-08 21.247 1,792 +0 0.00% 38,075
2024-04-09 2024-04-05 20.622 1,792 +0 0.00% 36,955
2024-04-08 2024-04-03 21.470 1,792 +0 0.00% 38,475
2024-04-05 2024-04-02 21.537 1,792 +0 0.00% 38,595
2024-04-03 2024-03-28 21.470 1,792 +0 0.00% 38,475
2024-04-02 2024-03-27 21.448 1,792 +0 0.00% 38,435
2024-03-28 2024-03-26 21.649 1,792 +0 0.00% 38,795
2024-03-27 2024-03-25 21.470 1,792 +0 0.00% 38,475
2024-03-26 2024-03-22 21.872 1,792 +0 0.00% 39,195
2024-03-25 2024-03-21 22.296 1,792 +0 0.00% 39,955
2024-03-22 2024-03-20 22.274 1,792 +0 0.00% 39,915
2024-03-21 2024-03-19 22.430 1,792 +0 0.00% 40,195
2024-03-20 2024-03-18 22.877 1,792 +0 0.00% 40,995
2024-03-19 2024-03-15 24.216 1,792 +0 0.00% 43,395
2024-03-18 2024-03-14 23.825 1,792 +0 0.00% 42,695
2024-03-15 2024-03-13 23.658 1,792 +0 0.00% 42,395
2024-03-14 2024-03-12 24.160 1,792 +0 0.00% 43,295
2024-03-13 2024-03-11 23.267 1,792 +0 0.00% 41,695
2024-03-12 2024-03-08 23.211 1,792 +0 0.00% 41,595
2024-03-11 2024-03-07 23.100 1,792 +0 0.00% 41,395
2024-03-08 2024-03-06 23.602 1,792 +0 0.00% 42,295
2024-03-07 2024-03-05 23.100 1,792 +0 0.00% 41,395
2024-03-06 2024-03-04 23.937 1,792 +0 0.00% 42,895
2024-03-05 2024-03-01 23.658 1,792 +0 0.00% 42,395
2024-03-04 2024-02-29 22.765 1,792 +0 0.00% 40,795
2024-03-01 2024-02-28 22.430 1,792 +0 0.00% 40,195
2024-02-29 2024-02-27 22.988 1,792 +0 0.00% 41,195
2024-02-28 2024-02-26 22.765 1,792 +0 0.00% 40,795
2024-02-27 2024-02-23 23.211 1,792 +0 0.00% 41,595
2024-02-26 2024-02-22 23.267 1,792 +0 0.00% 41,695
2024-02-23 2024-02-21 22.877 1,792 +0 0.00% 40,995
2024-02-22 2024-02-20 22.430 1,792 +0 0.00% 40,195
2024-02-21 2024-02-19 22.374 1,792 +0 0.00% 40,095
2024-02-20 2024-02-16 22.653 1,792 +0 0.00% 40,595
2024-02-19 2024-02-15 21.872 1,792 +0 0.00% 39,195
2024-02-16 2024-02-14 21.917 1,792 +0 0.00% 39,275
2024-02-15 2024-02-09 22.430 1,792 +0 0.00% 40,195
2024-02-14 2024-02-07 22.252 1,792 +0 0.00% 39,875
2024-02-08 2024-02-06 22.252 1,792 +0 0.00% 39,875
2024-02-07 2024-02-05 21.783 1,792 +0 0.00% 39,035
2024-02-06 2024-02-02 21.560 1,792 +0 0.00% 38,635
2024-02-05 2024-02-01 21.560 1,792 +0 0.00% 38,635
2024-02-02 2024-01-31 21.247 1,792 +0 0.00% 38,075
2024-02-01 2024-01-30 21.359 1,792 +0 0.00% 38,275
2024-01-31 2024-01-29 22.207 1,792 +0 0.00% 39,795
2024-01-30 2024-01-26 22.207 1,792 +0 0.00% 39,795
2024-01-29 2024-01-25 22.598 1,792 +0 0.00% 40,495
2024-01-26 2024-01-24 21.984 1,792 +0 0.00% 39,395
2024-01-25 2024-01-23 21.738 1,792 +0 0.00% 38,955
2024-01-24 2024-01-22 21.426 1,792 +0 0.00% 38,395
2024-01-23 2024-01-19 22.542 1,792 +0 0.00% 40,395
2024-01-22 2024-01-18 22.229 1,792 +0 0.00% 39,835
2024-01-19 2024-01-17 22.486 1,792 +0 0.00% 40,295
2024-01-18 2024-01-16 23.156 1,792 +0 0.00% 41,495
2024-01-17 2024-01-15 23.602 1,792 +0 0.00% 42,295
2024-01-16 2024-01-12 23.323 1,792 +0 0.00% 41,795
2024-01-15 2024-01-11 23.658 1,792 +0 0.00% 42,395
2024-01-12 2024-01-10 23.490 1,792 +0 0.00% 42,095
2024-01-11 2024-01-09 23.714 1,792 +0 0.00% 42,495
2024-01-10 2024-01-08 23.881 1,792 +0 0.00% 42,795
2024-01-09 2024-01-05 24.104 1,792 +0 0.00% 43,195
2024-01-08 2024-01-04 24.550 1,792 +0 0.00% 43,994
2024-01-05 2024-01-03 24.439 1,792 +0 0.00% 43,794
2024-01-04 2024-01-02 24.718 1,792 +0 0.00% 44,294
2024-01-03 2023-12-29 24.271 1,792 +0 0.00% 43,495
2024-01-02 2023-12-28 23.993 1,792 +0 0.00% 42,995
2023-12-29 2023-12-27 23.044 1,792 +0 0.00% 41,295
2023-12-28 2023-12-22 23.100 1,792 +0 0.00% 41,395
2023-12-27 2023-12-21 23.267 1,792 +0 0.00% 41,695
2023-12-22 2023-12-20 22.821 1,792 +0 0.00% 40,895
2023-12-21 2023-12-19 22.821 1,792 +0 0.00% 40,895
2023-12-20 2023-12-18 22.765 1,792 +0 0.00% 40,795
2023-12-19 2023-12-15 22.765 1,792 +0 0.00% 40,795
2023-12-18 2023-12-14 22.821 1,792 +0 0.00% 40,895
2023-12-15 2023-12-13 22.821 1,792 +0 0.00% 40,895
2023-12-14 2023-12-12 22.709 1,792 +0 0.00% 40,695
2023-12-13 2023-12-11 22.598 1,792 +0 0.00% 40,495
2023-12-12 2023-12-08 22.765 1,792 +0 0.00% 40,795
2023-12-11 2023-12-07 22.821 1,792 +0 0.00% 40,895
2023-12-08 2023-12-06 23.323 1,792 +0 0.00% 41,795
2023-12-07 2023-12-05 23.435 1,792 +0 0.00% 41,995
2023-12-06 2023-12-04 24.104 1,792 +0 0.00% 43,195
2023-12-05 2023-12-01 24.160 1,792 +0 0.00% 43,295
2023-12-04 2023-11-30 24.048 1,792 +0 0.00% 43,095
2023-12-01 2023-11-29 24.160 1,792 +0 0.00% 43,295
2023-11-30 2023-11-28 24.997 1,792 +0 0.00% 44,794
2023-11-29 2023-11-27 24.829 1,792 +0 0.00% 44,494
2023-11-28 2023-11-24 25.220 1,792 +0 0.00% 45,194
2023-11-27 2023-11-23 24.550 1,792 +0 0.00% 43,994
2023-11-24 2023-11-22 24.383 1,792 +0 0.00% 43,694
2023-11-23 2023-11-21 23.714 1,792 +0 0.00% 42,495
2023-11-22 2023-11-20 23.100 1,792 +0 0.00% 41,395
2023-11-21 2023-11-17 23.156 1,792 +0 0.00% 41,495
2023-11-20 2023-11-16 23.156 1,792 +0 0.00% 41,495
2023-11-17 2023-11-15 23.267 1,792 +0 0.00% 41,695
2023-11-16 2023-11-14 22.821 1,792 +0 0.00% 40,895
2023-11-15 2023-11-13 22.988 1,792 +0 0.00% 41,195
2023-11-14 2023-11-10 22.709 1,792 +0 0.00% 40,695
2023-11-13 2023-11-09 22.877 1,792 +0 0.00% 40,995
2023-11-10 2023-11-08 23.211 1,792 +0 0.00% 41,595
2023-11-09 2023-11-07 23.435 1,792 +0 0.00% 41,995
2023-11-08 2023-11-06 23.881 1,792 +0 0.00% 42,795
2023-11-07 2023-11-03 23.490 1,792 +0 0.00% 42,095
2023-11-06 2023-11-02 23.044 1,792 +0 0.00% 41,295
2023-11-03 2023-11-01 23.490 1,792 +0 0.00% 42,095
2023-11-02 2023-10-31 23.211 1,792 +0 0.00% 41,595
2023-11-01 2023-10-30 23.156 1,792 +0 0.00% 41,495
2023-10-31 2023-10-27 23.100 1,792 +0 0.00% 41,395
2023-10-30 2023-10-26 22.709 1,792 +0 0.00% 40,695
2023-10-27 2023-10-25 22.765 1,792 +0 0.00% 40,795
2023-10-26 2023-10-24 22.877 1,792 +0 0.00% 40,995
2023-10-25 2023-10-20 22.709 1,792 +0 0.00% 40,695
2023-10-24 2023-10-19 22.988 1,792 +0 0.00% 41,195
2023-10-20 2023-10-18 23.769 1,792 +0 0.00% 42,595
2023-10-19 2023-10-17 23.993 1,792 +0 0.00% 42,995
2023-10-18 2023-10-16 23.825 1,792 +0 0.00% 42,695
2023-10-17 2023-10-13 24.271 1,792 +0 0.00% 43,495
2023-10-16 2023-10-12 24.550 1,792 +0 0.00% 43,994
2023-10-13 2023-10-11 24.495 1,792 +0 0.00% 43,894
2023-10-12 2023-10-10 24.216 1,792 +0 0.00% 43,395
2023-10-11 2023-10-09 24.327 1,792 +0 0.00% 43,594
2023-10-10 2023-10-06 24.327 1,792 +0 0.00% 43,594
2023-10-09 2023-10-05 23.769 1,792 +0 0.00% 42,595
2023-10-06 2023-10-04 23.658 1,792 +0 0.00% 42,395
2023-10-05 2023-10-03 24.216 1,792 +0 0.00% 43,395
2023-10-04 2023-09-29 25.164 1,792 +0 0.00% 45,094
2023-10-03 2023-09-28 25.387 1,792 +0 0.00% 45,494
2023-09-29 2023-09-27 24.829 1,792 +0 0.00% 44,494
2023-09-28 2023-09-26 24.550 1,792 +0 0.00% 43,994
2023-09-27 2023-09-25 24.718 1,792 +0 0.00% 44,294
2023-09-26 2023-09-22 24.941 1,792 +0 0.00% 44,694
2023-09-25 2023-09-21 24.774 1,792 +0 0.00% 44,394
2023-09-22 2023-09-20 25.108 1,792 +0 0.00% 44,994
2023-09-21 2023-09-19 24.997 1,792 +0 0.00% 44,794
2023-09-20 2023-09-18 24.997 1,792 +0 0.00% 44,794
2023-09-19 2023-09-15 24.327 1,792 +0 0.00% 43,594
2023-09-18 2023-09-14 24.327 1,792 +0 0.00% 43,594
2023-09-15 2023-09-13 23.993 1,792 +0 0.00% 42,995
2023-09-14 2023-09-12 24.327 1,792 +0 0.00% 43,594
2023-09-13 2023-09-11 24.327 1,792 +0 0.00% 43,594
2023-09-12 2023-09-07 23.825 1,792 +0 0.00% 42,695
2023-09-11 2023-09-06 24.662 1,792 +0 0.00% 44,194
2023-09-07 2023-09-05 24.439 1,792 +0 0.00% 43,794
2023-09-06 2023-09-04 24.439 1,792 +0 0.00% 43,794
2023-09-05 2023-08-31 24.606 1,792 +0 0.00% 44,094
2023-09-04 2023-08-30 24.606 1,792 +0 0.00% 44,094
2023-08-31 2023-08-29 24.997 1,792 +0 0.00% 44,794
2023-08-30 2023-08-28 24.383 1,792 +0 0.00% 43,694
2023-08-29 2023-08-25 23.546 1,792 +0 0.00% 42,195
2023-08-28 2023-08-24 23.993 1,792 +0 0.00% 42,995
2023-08-25 2023-08-23 23.993 1,792 +0 0.00% 42,995
2023-08-24 2023-08-22 24.327 1,792 +0 0.00% 43,594
2023-08-23 2023-08-21 24.495 1,792 +0 0.00% 43,894
2023-08-22 2023-08-18 24.271 1,792 +0 0.00% 43,495
2023-08-21 2023-08-17 25.053 1,792 +0 0.00% 44,894
2023-08-18 2023-08-16 24.550 1,792 +0 0.00% 43,994
2023-08-17 2023-08-15 24.439 1,792 +0 0.00% 43,794
2023-08-16 2023-08-14 24.495 1,792 +0 0.00% 43,894
2023-08-15 2023-08-11 24.662 1,792 +0 0.00% 44,194
2023-08-14 2023-08-10 24.718 1,792 +0 0.00% 44,294
2023-08-11 2023-08-09 25.108 1,792 +0 0.00% 44,994
2023-08-10 2023-08-08 24.774 1,792 +0 0.00% 44,394
2023-08-09 2023-08-07 24.718 1,792 +0 0.00% 44,294
2023-08-08 2023-08-04 25.611 1,792 +0 0.00% 45,894
2023-08-07 2023-08-03 25.443 1,792 +0 0.00% 45,594
2023-08-04 2023-08-02 25.555 1,792 +0 0.00% 45,794
2023-08-03 2023-08-01 25.778 1,792 +0 0.00% 46,194
2023-08-02 2023-07-31 26.057 1,792 +0 0.00% 46,694
2023-08-01 2023-07-28 26.224 1,792 +0 0.00% 46,994
2023-07-31 2023-07-27 26.057 1,792 +0 0.00% 46,694
2023-07-28 2023-07-26 26.057 1,792 +0 0.00% 46,694
2023-07-27 2023-07-25 26.113 1,792 +0 0.00% 46,794
2023-07-26 2023-07-24 25.834 1,792 +0 0.00% 46,294
2023-07-25 2023-07-21 25.945 1,792 +0 0.00% 46,494
2023-07-24 2023-07-20 25.890 1,792 +0 0.00% 46,394
2023-07-21 2023-07-19 25.611 1,792 +0 0.00% 45,894
2023-07-20 2023-07-18 26.001 1,792 +0 0.00% 46,594
2023-07-19 2023-07-14 26.224 1,792 +0 0.00% 46,994
2023-07-18 2023-07-13 26.280 1,792 +0 0.00% 47,094
2023-07-14 2023-07-12 25.834 1,792 +0 0.00% 46,294
2023-07-13 2023-07-11 26.671 1,792 +0 0.00% 47,794
2023-07-12 2023-07-10 25.499 1,792 +0 0.00% 45,694
2023-07-11 2023-07-07 26.057 1,792 +0 0.00% 46,694
2023-07-10 2023-07-06 25.666 1,792 +0 0.00% 45,994
2023-07-07 2023-07-05 25.722 1,792 +0 0.00% 46,094
2023-07-06 2023-07-04 26.392 1,792 +0 0.00% 47,294
2023-07-05 2023-07-03 26.448 1,792 +0 0.00% 47,394
2023-07-04 2023-06-30 26.392 1,792 +0 0.00% 47,294
2023-07-03 2023-06-29 26.503 1,792 +0 0.00% 47,494
2023-06-30 2023-06-28 26.057 1,792 +0 0.00% 46,694
2023-06-29 2023-06-27 25.611 1,792 +0 0.00% 45,894
2023-06-28 2023-06-26 25.499 1,792 +0 0.00% 45,694
2023-06-27 2023-06-23 24.718 1,792 +0 0.00% 44,294
2023-06-26 2023-06-21 26.280 1,792 +0 0.00% 47,094
2023-06-23 2023-06-20 26.224 1,792 +0 0.00% 46,994
2023-06-21 2023-06-19 26.950 1,792 +0 0.00% 48,294
2023-06-20 2023-06-16 26.838 1,792 +0 0.00% 48,094
2023-06-19 2023-06-15 27.006 1,792 +0 0.00% 48,394
2023-06-16 2023-06-14 26.950 1,792 +0 0.00% 48,294
2023-06-15 2023-06-13 28.947 1,792 +0 0.00% 51,873
2023-06-14 2023-06-12 29.120 1,792 +58 0.00% 52,183
2023-06-13 2023-06-09 29.120 1,734 +0 0.00% 50,494
2023-06-12 2023-06-08 28.832 1,734 +0 0.00% 49,994
2023-06-09 2023-06-07 28.947 1,734 +0 0.00% 50,194
2023-06-08 2023-06-06 29.005 1,734 +0 0.00% 50,294
2023-06-07 2023-06-05 29.524 1,734 +0 0.00% 51,194
2023-06-06 2023-06-02 29.005 1,734 +0 0.00% 50,294
2023-06-05 2023-06-01 29.005 1,734 +0 0.00% 50,294
2023-06-02 2023-05-31 30.273 1,734 +0 0.00% 52,494
2023-06-01 2023-05-30 30.792 1,734 +0 0.00% 53,394
2023-05-31 2023-05-29 30.619 1,734 +0 0.00% 53,094
2023-05-30 2023-05-25 28.774 1,734 +0 0.00% 49,894
2023-05-29 2023-05-24 28.543 1,734 +0 0.00% 49,494
2023-05-25 2023-05-23 29.812 1,734 +0 0.00% 51,694
2023-05-24 2023-05-22 29.697 1,734 +0 0.00% 51,494
2023-05-23 2023-05-19 29.466 1,734 +0 0.00% 51,094
2023-05-22 2023-05-18 29.581 1,734 +0 0.00% 51,294
2023-05-19 2023-05-17 29.697 1,734 +0 0.00% 51,494
2023-05-18 2023-05-16 29.754 1,734 +0 0.00% 51,594
2023-05-17 2023-05-15 29.754 1,734 +0 0.00% 51,594
2023-05-16 2023-05-12 30.100 1,734 +0 0.00% 52,194
2023-05-15 2023-05-11 29.985 1,734 +0 0.00% 51,994
2023-05-12 2023-05-10 30.850 1,734 +0 0.00% 53,494
2023-05-11 2023-05-09 30.446 1,734 +0 0.00% 52,794
2023-05-10 2023-05-08 30.735 1,734 +0 0.00% 53,294
2023-05-09 2023-05-05 29.581 1,734 +0 0.00% 51,294
2023-05-08 2023-05-04 29.408 1,734 +0 0.00% 50,994
2023-05-05 2023-05-03 27.736 1,734 +0 0.00% 48,094
2023-05-04 2023-05-02 28.832 1,734 +0 0.00% 49,994
2023-05-03 2023-04-28 29.697 1,734 +0 0.00% 51,494
2023-05-02 2023-04-27 30.908 1,734 +0 0.00% 53,594
2023-04-28 2023-04-26 29.639 1,734 +0 0.00% 51,394
2023-04-27 2023-04-25 29.408 1,734 +0 0.00% 50,994
2023-04-26 2023-04-24 29.408 1,734 +0 0.00% 50,994
2023-04-25 2023-04-21 29.754 1,734 +0 0.00% 51,594
2023-04-24 2023-04-20 29.235 1,734 +0 0.00% 50,694
2023-04-21 2023-04-19 29.985 1,734 +0 0.00% 51,994
2023-04-20 2023-04-18 30.043 1,734 +0 0.00% 52,094
2023-04-19 2023-04-17 29.870 1,734 +0 0.00% 51,794
2023-04-18 2023-04-14 29.870 1,734 +0 0.00% 51,794
2023-04-17 2023-04-13 30.331 1,734 +0 0.00% 52,594
2023-04-14 2023-04-12 28.601 1,734 +0 0.00% 49,594
2023-04-13 2023-04-11 28.543 1,734 +0 0.00% 49,494
2023-04-12 2023-04-06 28.370 1,734 +0 0.00% 49,194
2023-04-11 2023-04-04 28.428 1,734 +0 0.00% 49,294
2023-04-06 2023-04-03 27.909 1,734 +0 0.00% 48,394
2023-04-04 2023-03-31 27.909 1,734 +0 0.00% 48,394
2023-04-03 2023-03-30 26.756 1,734 +0 0.00% 46,395
2023-03-31 2023-03-29 26.986 1,734 +0 0.00% 46,794
2023-03-30 2023-03-28 27.275 1,734 +0 0.00% 47,294
2023-03-29 2023-03-27 26.525 1,734 +0 0.00% 45,995
2023-03-28 2023-03-24 26.929 1,734 +0 0.00% 46,695
2023-03-27 2023-03-23 27.851 1,734 +0 0.00% 48,294
2023-03-24 2023-03-22 27.736 1,734 +0 0.00% 48,094
2023-03-23 2023-03-21 28.255 1,734 +0 0.00% 48,994
2023-03-22 2023-03-20 27.332 1,734 +0 0.00% 47,394
2023-03-21 2023-03-17 29.005 1,734 +0 0.00% 50,294
2023-03-20 2023-03-16 28.889 1,734 +0 0.00% 50,094
2023-03-17 2023-03-15 28.543 1,734 +0 0.00% 49,494
2023-03-16 2023-03-14 27.563 1,734 +0 0.00% 47,794
2023-03-15 2023-03-13 27.851 1,734 +0 0.00% 48,294
2023-03-14 2023-03-10 27.448 1,734 +0 0.00% 47,594
2023-03-13 2023-03-09 27.505 1,734 +0 0.00% 47,694
2023-03-10 2023-03-08 27.332 1,734 +0 0.00% 47,394
2023-03-09 2023-03-07 27.909 1,734 +0 0.00% 48,394
2023-03-08 2023-03-06 28.370 1,734 +0 0.00% 49,194
2023-03-07 2023-03-03 27.505 1,734 +0 0.00% 47,694
2023-03-06 2023-03-02 27.678 1,734 +0 0.00% 47,994
2023-03-03 2023-03-01 27.505 1,734 +0 0.00% 47,694
2023-03-02 2023-02-28 26.640 1,734 +0 0.00% 46,195
2023-03-01 2023-02-27 26.237 1,734 +0 0.00% 45,495
2023-02-28 2023-02-24 26.583 1,734 +0 0.00% 46,095
2023-02-27 2023-02-23 26.640 1,734 +0 0.00% 46,195
2023-02-24 2023-02-22 26.525 1,734 +0 0.00% 45,995
2023-02-23 2023-02-21 26.698 1,734 +0 0.00% 46,295
2023-02-22 2023-02-20 26.813 1,734 +0 0.00% 46,495
2023-02-21 2023-02-17 26.467 1,734 +0 0.00% 45,895
2023-02-20 2023-02-16 26.179 1,734 +0 0.00% 45,395
2023-02-17 2023-02-15 25.718 1,734 +0 0.00% 44,595
2023-02-16 2023-02-14 26.525 1,734 +0 0.00% 45,995
2023-02-15 2023-02-13 26.294 1,734 +0 0.00% 45,595
2023-02-14 2023-02-10 26.006 1,734 +0 0.00% 45,095
2023-02-13 2023-02-09 26.006 1,734 +0 0.00% 45,095
2023-02-10 2023-02-08 26.583 1,734 +0 0.00% 46,095
2023-02-09 2023-02-07 26.237 1,734 +0 0.00% 45,495
2023-02-08 2023-02-06 25.891 1,734 +0 0.00% 44,895
2023-02-07 2023-02-03 26.871 1,734 +0 0.00% 46,595
2023-02-06 2023-02-02 26.871 1,734 +0 0.00% 46,595
2023-02-03 2023-02-01 26.813 1,734 +0 0.00% 46,495
2023-02-02 2023-01-31 26.410 1,734 +0 0.00% 45,795
2023-02-01 2023-01-30 26.756 1,734 +0 0.00% 46,395
2023-01-31 2023-01-27 26.813 1,734 +0 0.00% 46,495
2023-01-30 2023-01-26 27.044 1,734 +0 0.00% 46,894
2023-01-27 2023-01-20 26.986 1,734 +0 0.00% 46,794
2023-01-26 2023-01-19 26.352 1,734 +0 0.00% 45,695
2023-01-20 2023-01-18 26.583 1,734 +0 0.00% 46,095
2023-01-19 2023-01-17 27.044 1,734 +0 0.00% 46,894
2023-01-18 2023-01-16 26.813 1,734 +0 0.00% 46,495
2023-01-17 2023-01-13 26.640 1,734 +0 0.00% 46,195
2023-01-16 2023-01-12 26.121 1,734 +0 0.00% 45,295
2023-01-13 2023-01-11 26.179 1,734 +0 0.00% 45,395
2023-01-12 2023-01-10 25.949 1,734 +0 0.00% 44,995
2023-01-11 2023-01-09 25.718 1,734 +0 0.00% 44,595
2023-01-10 2023-01-06 25.891 1,734 +0 0.00% 44,895
2023-01-09 2023-01-05 26.237 1,734 +0 0.00% 45,495
2023-01-06 2023-01-04 26.583 1,734 +0 0.00% 46,095
2023-01-05 2023-01-03 26.640 1,734 +0 0.00% 46,195
2023-01-04 2022-12-30 26.525 1,734 +0 0.00% 45,995
2023-01-03 2022-12-29 26.121 1,734 +0 0.00% 45,295
2022-12-30 2022-12-28 25.141 1,734 +0 0.00% 43,595
2022-12-29 2022-12-23 25.776 1,734 +0 0.00% 44,695
2022-12-28 2022-12-22 26.006 1,734 +0 0.00% 45,095
2022-12-23 2022-12-21 25.660 1,734 +0 0.00% 44,495
2022-12-22 2022-12-20 25.833 1,734 +0 0.00% 44,795
2022-12-21 2022-12-19 26.179 1,734 +0 0.00% 45,395
2022-12-20 2022-12-16 27.563 1,734 +0 0.00% 47,794
2022-12-19 2022-12-15 27.563 1,734 +0 0.00% 47,794
2022-12-16 2022-12-14 27.909 1,734 +0 0.00% 48,394
2022-12-15 2022-12-13 29.235 1,734 +0 0.00% 50,694
2022-12-14 2022-12-12 29.524 1,734 +0 0.00% 51,194
2022-12-13 2022-12-09 27.217 1,734 +0 0.00% 47,194
2022-12-12 2022-12-08 27.678 1,734 +0 0.00% 47,994
2022-12-09 2022-12-07 27.563 1,734 +0 0.00% 47,794
2022-12-08 2022-12-06 26.467 1,734 +0 0.00% 45,895
2022-12-07 2022-12-05 27.448 1,734 +0 0.00% 47,594
2022-12-06 2022-12-02 26.006 1,734 +0 0.00% 45,095
2022-12-05 2022-12-01 26.294 1,734 +0 0.00% 45,595
2022-12-02 2022-11-30 24.046 1,734 +0 0.00% 41,695
2022-12-01 2022-11-29 23.642 1,734 +0 0.00% 40,995
2022-11-30 2022-11-28 22.742 1,734 +0 0.00% 39,435
2022-11-29 2022-11-25 22.512 1,734 +0 0.00% 39,035
2022-11-28 2022-11-24 22.835 1,734 +0 0.00% 39,595
2022-11-25 2022-11-23 23.042 1,734 +0 0.00% 39,955
2022-11-24 2022-11-22 23.238 1,734 +0 0.00% 40,295
2022-11-23 2022-11-21 23.930 1,734 +0 0.00% 41,495
2022-11-22 2022-11-18 24.392 1,734 +0 0.00% 42,295
2022-11-21 2022-11-17 23.930 1,734 +0 0.00% 41,495
2022-11-18 2022-11-16 23.757 1,734 +0 0.00% 41,195
2022-11-17 2022-11-15 23.757 1,734 +0 0.00% 41,195
2022-11-16 2022-11-14 23.930 1,734 +0 0.00% 41,495
2022-11-15 2022-11-11 22.835 1,734 +0 0.00% 39,595
2022-11-14 2022-11-10 22.581 1,734 +0 0.00% 39,155
2022-11-11 2022-11-09 22.212 1,734 +0 0.00% 38,515
2022-11-10 2022-11-08 22.281 1,734 +0 0.00% 38,635
2022-11-09 2022-11-07 22.258 1,734 +0 0.00% 38,595
2022-11-08 2022-11-04 21.774 1,734 +0 0.00% 37,756
2022-11-07 2022-11-03 21.589 1,734 +0 0.00% 37,436
2022-11-04 2022-11-02 22.189 1,734 +0 0.00% 38,475
2022-11-03 2022-11-01 20.851 1,734 +0 0.00% 36,156
2022-11-02 2022-10-31 20.182 1,734 +0 0.00% 34,996
2022-11-01 2022-10-28 20.390 1,734 +0 0.00% 35,356
2022-10-31 2022-10-27 21.612 1,734 +0 0.00% 37,476
2022-10-28 2022-10-26 21.013 1,734 +0 0.00% 36,436
2022-10-27 2022-10-25 19.952 1,734 +0 0.00% 34,596
2022-10-26 2022-10-24 20.551 1,734 +0 0.00% 35,636
2022-10-25 2022-10-21 21.243 1,734 +0 0.00% 36,836
2022-10-24 2022-10-20 20.620 1,734 +0 0.00% 35,756
2022-10-21 2022-10-19 21.382 1,734 +0 0.00% 37,076
2022-10-20 2022-10-18 21.658 1,734 +0 0.00% 37,556
2022-10-19 2022-10-17 21.105 1,734 +0 0.00% 36,596
2022-10-18 2022-10-14 20.759 1,734 +0 0.00% 35,996
2022-10-17 2022-10-13 20.367 1,734 +0 0.00% 35,316
2022-10-14 2022-10-12 20.274 1,734 +0 0.00% 35,156
2022-10-13 2022-10-11 20.344 1,734 +0 0.00% 35,276
2022-10-12 2022-10-10 19.652 1,734 +0 0.00% 34,076
2022-10-11 2022-10-07 19.306 1,734 +0 0.00% 33,476
2022-10-10 2022-10-06 19.606 1,734 +0 0.00% 33,996
2022-10-07 2022-10-05 19.790 1,734 +0 0.00% 34,316
2022-10-06 2022-10-03 19.144 1,734 +0 0.00% 33,196
2022-10-05 2022-09-30 19.559 1,734 +0 0.00% 33,916
2022-10-03 2022-09-29 19.329 1,734 +0 0.00% 33,516
2022-09-30 2022-09-28 19.998 1,734 +0 0.00% 34,676
2022-09-29 2022-09-27 20.390 1,734 +0 0.00% 35,356
2022-09-28 2022-09-26 20.021 1,734 +0 0.00% 34,716
2022-09-27 2022-09-23 20.390 1,734 +0 0.00% 35,356
2022-09-26 2022-09-22 20.759 1,734 +0 0.00% 35,996
2022-09-23 2022-09-21 21.059 1,734 +0 0.00% 36,516
2022-09-22 2022-09-20 21.082 1,734 +0 0.00% 36,556
2022-09-21 2022-09-19 21.013 1,734 +0 0.00% 36,436
2022-09-20 2022-09-16 21.289 1,734 +0 0.00% 36,916
2022-09-19 2022-09-15 21.635 1,734 +0 0.00% 37,516
2022-09-16 2022-09-14 21.612 1,734 +0 0.00% 37,476
2022-09-15 2022-09-13 21.751 1,734 +0 0.00% 37,716
2022-09-14 2022-09-09 21.658 1,734 +0 0.00% 37,556
2022-09-13 2022-09-08 21.335 1,734 +0 0.00% 36,996
2022-09-09 2022-09-07 21.428 1,734 +0 0.00% 37,156
2022-09-08 2022-09-06 21.497 1,734 +0 0.00% 37,276
2022-09-07 2022-09-05 21.428 1,734 +0 0.00% 37,156
2022-09-06 2022-09-02 21.843 1,734 +0 0.00% 37,876
2022-09-05 2022-09-01 21.958 1,734 +0 0.00% 38,076
2022-09-02 2022-08-31 21.820 1,734 +0 0.00% 37,836
2022-09-01 2022-08-30 21.774 1,734 +0 0.00% 37,756
2022-08-31 2022-08-29 21.774 1,734 +0 0.00% 37,756
2022-08-30 2022-08-26 21.889 1,734 +0 0.00% 37,956
2022-08-29 2022-08-25 21.912 1,734 +0 0.00% 37,996
2022-08-26 2022-08-24 21.704 1,734 +0 0.00% 37,636
2022-08-25 2022-08-23 22.166 1,734 +0 0.00% 38,435
2022-08-24 2022-08-22 22.304 1,734 +0 0.00% 38,675
2022-08-23 2022-08-19 22.627 1,734 +0 0.00% 39,235
2022-08-22 2022-08-18 22.350 1,734 +0 0.00% 38,755
2022-08-19 2022-08-17 22.327 1,734 +0 0.00% 38,715
2022-08-18 2022-08-16 22.050 1,734 +0 0.00% 38,235
2022-08-17 2022-08-15 22.235 1,734 +0 0.00% 38,555
2022-08-16 2022-08-12 22.765 1,734 +0 0.00% 39,475
2022-08-15 2022-08-11 22.696 1,734 +0 0.00% 39,355
2022-08-12 2022-08-10 22.558 1,734 +0 0.00% 39,115
2022-08-11 2022-08-09 23.527 1,734 +0 0.00% 40,795
2022-08-10 2022-08-08 23.065 1,734 +0 0.00% 39,995
2022-08-09 2022-08-05 23.642 1,734 +0 0.00% 40,995
2022-08-08 2022-08-04 23.411 1,734 +0 0.00% 40,595
2022-08-05 2022-08-03 23.296 1,734 +0 0.00% 40,395
2022-08-04 2022-08-02 22.996 1,734 +0 0.00% 39,875
2022-08-03 2022-08-01 23.700 1,734 +0 0.00% 41,095
2022-08-02 2022-07-29 23.930 1,734 +0 0.00% 41,495
2022-08-01 2022-07-28 24.795 1,734 +0 0.00% 42,995
2022-07-29 2022-07-27 24.276 1,734 +0 0.00% 42,095
2022-07-28 2022-07-26 24.103 1,734 +0 0.00% 41,795
2022-07-27 2022-07-25 24.103 1,734 +0 0.00% 41,795
2022-07-26 2022-07-22 23.930 1,734 +0 0.00% 41,495
2022-07-25 2022-07-21 24.449 1,734 +0 0.00% 42,395
2022-07-22 2022-07-20 24.795 1,734 +0 0.00% 42,995
2022-07-21 2022-07-19 24.392 1,734 +0 0.00% 42,295
2022-07-20 2022-07-18 24.449 1,734 +0 0.00% 42,395
2022-07-19 2022-07-15 23.988 1,734 +0 0.00% 41,595
2022-07-18 2022-07-14 24.449 1,734 +0 0.00% 42,395
2022-07-15 2022-07-13 24.565 1,734 +0 0.00% 42,595
2022-07-14 2022-07-12 25.026 1,734 +0 0.00% 43,395
2022-07-13 2022-07-11 25.949 1,734 +0 0.00% 44,995
2022-07-12 2022-07-08 25.718 1,734 +0 0.00% 44,595
2022-07-11 2022-07-07 25.833 1,734 +0 0.00% 44,795
2022-07-08 2022-07-06 25.257 1,734 +0 0.00% 43,795
2022-07-07 2022-07-05 25.776 1,734 +0 0.00% 44,695
2022-07-06 2022-07-04 26.640 1,734 +0 0.00% 46,195
2022-07-05 2022-06-30 26.525 1,734 +0 0.00% 45,995
2022-07-04 2022-06-29 26.121 1,734 +0 0.00% 45,295
2022-06-30 2022-06-28 26.467 1,734 +0 0.00% 45,895
2022-06-29 2022-06-27 26.525 1,734 +0 0.00% 45,995
2022-06-28 2022-06-24 26.237 1,734 +0 0.00% 45,495
2022-06-27 2022-06-23 26.064 1,734 +0 0.00% 45,195
2022-06-24 2022-06-22 25.660 1,734 +0 0.00% 44,495
2022-06-23 2022-06-21 25.603 1,734 +0 0.00% 44,395
2022-06-22 2022-06-20 25.718 1,734 +0 0.00% 44,595
2022-06-21 2022-06-17 25.545 1,734 +0 0.00% 44,295
2022-06-20 2022-06-16 25.257 1,734 +0 0.00% 43,795
2022-06-17 2022-06-15 24.911 1,734 +0 0.00% 43,195
2022-06-16 2022-06-14 24.680 1,734 +0 0.00% 42,795
2022-06-15 2022-06-13 25.199 1,734 +0 0.00% 43,695
2022-06-14 2022-06-10 25.314 1,734 +0 0.00% 43,895
2022-06-13 2022-06-09 27.948 1,734 +0 0.00% 48,462
2022-06-10 2022-06-08 28.694 1,734 +124 0.00% 49,755
2022-06-09 2022-06-07 28.569 1,610 +0 0.00% 45,997
2022-06-08 2022-06-06 26.271 1,610 +0 0.00% 42,297
2022-06-07 2022-06-02 26.706 1,610 +0 0.00% 42,997
2022-06-06 2022-06-01 27.452 1,610 +0 0.00% 44,197
2022-06-02 2022-05-31 27.203 1,610 +0 0.00% 43,797
2022-06-01 2022-05-30 26.520 1,610 +0 0.00% 42,697
2022-05-31 2022-05-27 25.340 1,610 +0 0.00% 40,797
2022-05-30 2022-05-26 25.402 1,610 +0 0.00% 40,897
2022-05-27 2022-05-25 25.464 1,610 +0 0.00% 40,997
2022-05-26 2022-05-24 25.216 1,610 +0 0.00% 40,597
2022-05-25 2022-05-23 25.650 1,610 +0 0.00% 41,297
2022-05-24 2022-05-20 25.526 1,610 +0 0.00% 41,097
2022-05-23 2022-05-19 25.340 1,610 +0 0.00% 40,797
2022-05-20 2022-05-18 25.464 1,610 +0 0.00% 40,997
2022-05-19 2022-05-17 25.650 1,610 +0 0.00% 41,297
2022-05-18 2022-05-16 26.085 1,610 +0 0.00% 41,997
2022-05-17 2022-05-13 25.961 1,610 +0 0.00% 41,797
2022-05-16 2022-05-12 25.650 1,610 +0 0.00% 41,297
2022-05-13 2022-05-11 25.837 1,610 +0 0.00% 41,597
2022-05-12 2022-05-10 25.650 1,610 +0 0.00% 41,297
2022-05-11 2022-05-06 24.967 1,610 +0 0.00% 40,197
2022-05-10 2022-05-05 25.526 1,610 +0 0.00% 41,097
2022-05-06 2022-05-04 25.588 1,610 +0 0.00% 41,197
2022-05-05 2022-05-03 25.340 1,610 +0 0.00% 40,797
2022-05-04 2022-04-29 25.340 1,610 +0 0.00% 40,797
2022-05-03 2022-04-28 25.526 1,610 +0 0.00% 41,097
2022-04-29 2022-04-27 24.446 1,610 +0 0.00% 39,357
2022-04-28 2022-04-26 24.446 1,610 +0 0.00% 39,357
2022-04-27 2022-04-25 23.675 1,610 +0 0.00% 38,117
2022-04-26 2022-04-22 23.899 1,610 +0 0.00% 38,477
2022-04-25 2022-04-21 23.700 1,610 +0 0.00% 38,157
2022-04-22 2022-04-20 24.446 1,610 +0 0.00% 39,357
2022-04-21 2022-04-19 24.396 1,610 +0 0.00% 39,277
2022-04-20 2022-04-14 24.905 1,610 +0 0.00% 40,097
2022-04-19 2022-04-13 24.346 1,610 +0 0.00% 39,197
2022-04-14 2022-04-12 24.321 1,610 +0 0.00% 39,157
2022-04-13 2022-04-11 24.470 1,610 +0 0.00% 39,397
2022-04-12 2022-04-08 24.595 1,610 +0 0.00% 39,597
2022-04-11 2022-04-07 24.619 1,610 +0 0.00% 39,637
2022-04-08 2022-04-06 25.464 1,610 +0 0.00% 40,997
2022-04-07 2022-04-04 25.837 1,610 +0 0.00% 41,597
2022-04-06 2022-04-01 25.526 1,610 +0 0.00% 41,097
2022-04-04 2022-03-31 25.775 1,610 +0 0.00% 41,497
2022-04-01 2022-03-30 26.085 1,610 +0 0.00% 41,997
2022-03-31 2022-03-29 25.899 1,610 +0 0.00% 41,697
2022-03-30 2022-03-28 24.843 1,610 +0 0.00% 39,997
2022-03-29 2022-03-25 25.464 1,610 +0 0.00% 40,997
2022-03-28 2022-03-24 26.334 1,610 +0 0.00% 42,397
2022-03-25 2022-03-23 26.582 1,610 +0 0.00% 42,797
2022-03-24 2022-03-22 26.209 1,610 +0 0.00% 42,197
2022-03-23 2022-03-21 26.209 1,610 +0 0.00% 42,197
2022-03-22 2022-03-18 27.327 1,610 +0 0.00% 43,997
2022-03-21 2022-03-17 25.712 1,610 +0 0.00% 41,397
2022-03-18 2022-03-16 24.222 1,610 +0 0.00% 38,997
2022-03-17 2022-03-15 22.508 1,610 +0 0.00% 36,237
2022-03-16 2022-03-14 24.147 1,610 +0 0.00% 38,877
2022-03-15 2022-03-11 24.905 1,610 +0 0.00% 40,097
2022-03-14 2022-03-10 24.843 1,610 +0 0.00% 39,997
2022-03-11 2022-03-09 23.949 1,610 +0 0.00% 38,557
2022-03-10 2022-03-08 24.371 1,610 +0 0.00% 39,237
2022-03-09 2022-03-07 25.464 1,610 +0 0.00% 40,997
2022-03-08 2022-03-04 25.588 1,610 +0 0.00% 41,197
2022-03-07 2022-03-03 26.147 1,610 +0 0.00% 42,097
2022-03-04 2022-03-02 25.712 1,610 +0 0.00% 41,397
2022-03-03 2022-03-01 26.209 1,610 +0 0.00% 42,197
2022-03-02 2022-02-28 25.899 1,610 +0 0.00% 41,697
2022-03-01 2022-02-25 26.458 1,610 +0 0.00% 42,597
2022-02-28 2022-02-24 25.464 1,610 +0 0.00% 40,997
2022-02-25 2022-02-23 26.396 1,610 +0 0.00% 42,497
2022-02-24 2022-02-22 26.334 1,610 +0 0.00% 42,397
2022-02-23 2022-02-21 26.706 1,610 +0 0.00% 42,997
2022-02-22 2022-02-18 26.520 1,610 +0 0.00% 42,697
2022-02-21 2022-02-17 26.396 1,610 +0 0.00% 42,497
2022-02-18 2022-02-16 25.837 1,610 +0 0.00% 41,597
2022-02-17 2022-02-15 25.464 1,610 +0 0.00% 40,997
2022-02-16 2022-02-14 25.278 1,610 +0 0.00% 40,697
2022-02-15 2022-02-11 25.588 1,610 +0 0.00% 41,197
2022-02-14 2022-02-10 25.712 1,610 +0 0.00% 41,397
2022-02-11 2022-02-09 25.899 1,610 +0 0.00% 41,697
2022-02-10 2022-02-08 25.340 1,610 +0 0.00% 40,797
2022-02-09 2022-02-07 25.154 1,610 +0 0.00% 40,497
2022-02-08 2022-02-04 25.029 1,610 +0 0.00% 40,297
2022-02-07 2022-01-31 24.669 1,610 +0 0.00% 39,717
2022-02-04 2022-01-27 25.402 1,610 +0 0.00% 40,897
2022-01-28 2022-01-26 25.588 1,610 +0 0.00% 41,197
2022-01-27 2022-01-25 25.899 1,610 +0 0.00% 41,697
2022-01-26 2022-01-24 27.017 1,610 +0 0.00% 43,497
2022-01-25 2022-01-21 26.768 1,610 +0 0.00% 43,097
2022-01-24 2022-01-20 27.079 1,610 +0 0.00% 43,597
2022-01-21 2022-01-19 28.259 1,610 +0 0.00% 45,497
2022-01-20 2022-01-18 28.321 1,610 +0 0.00% 45,597
2022-01-19 2022-01-17 28.507 1,610 +0 0.00% 45,897
2022-01-18 2022-01-14 28.259 1,610 +0 0.00% 45,497
2022-01-17 2022-01-13 27.638 1,610 +0 0.00% 44,497
2022-01-14 2022-01-12 28.073 1,610 +0 0.00% 45,197
2022-01-13 2022-01-11 28.818 1,610 +0 0.00% 46,397
2022-01-12 2022-01-10 28.383 1,610 +0 0.00% 45,697
2022-01-11 2022-01-07 27.576 1,610 +0 0.00% 44,397
2022-01-10 2022-01-06 28.259 1,610 +0 0.00% 45,497
2022-01-07 2022-01-05 27.948 1,610 +0 0.00% 44,997
2022-01-06 2022-01-04 28.445 1,610 +0 0.00% 45,797
2022-01-05 2022-01-03 29.563 1,610 +0 0.00% 47,597
2022-01-04 2021-12-31 27.886 1,610 +0 0.00% 44,897
2022-01-03 2021-12-29 26.334 1,610 +0 0.00% 42,397
2021-12-30 2021-12-28 26.396 1,610 +0 0.00% 42,497
2021-12-29 2021-12-24 25.899 1,610 +0 0.00% 41,697
2021-12-28 2021-12-22 25.340 1,610 +0 0.00% 40,797
2021-12-23 2021-12-21 24.247 1,610 +0 0.00% 39,037
2021-12-22 2021-12-20 23.924 1,610 +0 0.00% 38,517
2021-12-21 2021-12-17 23.501 1,610 +0 0.00% 37,837
2021-12-20 2021-12-16 23.824 1,610 +0 0.00% 38,357
2021-12-17 2021-12-15 23.452 1,610 +0 0.00% 37,757
2021-12-16 2021-12-14 23.303 1,610 +0 0.00% 37,517
2021-12-15 2021-12-13 23.501 1,610 +0 0.00% 37,837
2021-12-14 2021-12-10 23.824 1,610 +0 0.00% 38,357
2021-12-13 2021-12-09 24.197 1,610 +0 0.00% 38,957
2021-12-10 2021-12-08 23.303 1,610 +0 0.00% 37,517
2021-12-09 2021-12-07 23.501 1,610 +0 0.00% 37,837
2021-12-08 2021-12-06 23.352 1,610 +0 0.00% 37,597
2021-12-07 2021-12-03 23.651 1,610 +0 0.00% 38,077
2021-12-06 2021-12-02 23.477 1,610 +0 0.00% 37,797
2021-12-03 2021-12-01 23.651 1,610 +0 0.00% 38,077
2021-12-02 2021-11-30 23.601 1,610 +0 0.00% 37,997
2021-12-01 2021-11-29 23.725 1,610 +0 0.00% 38,197
2021-11-30 2021-11-26 23.725 1,610 +0 0.00% 38,197
2021-11-29 2021-11-25 23.750 1,610 +0 0.00% 38,237
2021-11-26 2021-11-24 23.501 1,610 +0 0.00% 37,837
2021-11-25 2021-11-23 23.601 1,610 +0 0.00% 37,997
2021-11-24 2021-11-22 23.675 1,610 +0 0.00% 38,117
2021-11-23 2021-11-19 23.576 1,610 +0 0.00% 37,957
2021-11-22 2021-11-18 23.700 1,610 +0 0.00% 38,157
2021-11-19 2021-11-17 23.924 1,610 +0 0.00% 38,517
2021-11-18 2021-11-16 23.949 1,610 +0 0.00% 38,557
2021-11-17 2021-11-15 23.551 1,610 +0 0.00% 37,917
2021-11-16 2021-11-12 23.551 1,610 +0 0.00% 37,917
2021-11-15 2021-11-11 23.750 1,610 +0 0.00% 38,237
2021-11-12 2021-11-10 23.626 1,610 +0 0.00% 38,037
2021-11-11 2021-11-09 23.775 1,610 +0 0.00% 38,277
2021-11-10 2021-11-08 23.651 1,610 +0 0.00% 38,077
2021-11-09 2021-11-05 23.775 1,610 +0 0.00% 38,277
2021-11-08 2021-11-04 23.949 1,610 +0 0.00% 38,557
2021-11-05 2021-11-03 23.949 1,610 +0 0.00% 38,557
2021-11-04 2021-11-02 23.750 1,610 +0 0.00% 38,237
2021-11-03 2021-11-01 24.048 1,610 +0 0.00% 38,717
2021-11-02 2021-10-29 24.470 1,610 +0 0.00% 39,397
2021-11-01 2021-10-28 23.800 1,610 +0 0.00% 38,317
2021-10-29 2021-10-27 24.172 1,610 +0 0.00% 38,917
2021-10-28 2021-10-26 24.843 1,610 +0 0.00% 39,997
2021-10-27 2021-10-25 24.744 1,610 +0 0.00% 39,837
2021-10-26 2021-10-22 24.520 1,610 +0 0.00% 39,477
2021-10-25 2021-10-21 24.595 1,610 +0 0.00% 39,597
2021-10-22 2021-10-20 24.619 1,610 +0 0.00% 39,637
2021-10-21 2021-10-19 24.843 1,610 +0 0.00% 39,997
2021-10-20 2021-10-18 24.520 1,610 +0 0.00% 39,477
2021-10-19 2021-10-15 24.768 1,610 +0 0.00% 39,877
2021-10-18 2021-10-12 24.545 1,610 +0 0.00% 39,517
2021-10-15 2021-10-11 24.744 1,610 +0 0.00% 39,837
2021-10-12 2021-10-08 24.595 1,610 +0 0.00% 39,597
2021-10-11 2021-10-07 24.843 1,610 +0 0.00% 39,997
2021-10-08 2021-10-06 24.371 1,610 +0 0.00% 39,237
2021-10-07 2021-10-05 24.048 1,610 +0 0.00% 38,717
2021-10-06 2021-10-04 24.446 1,610 +0 0.00% 39,357
2021-10-05 2021-09-30 24.520 1,610 +0 0.00% 39,477
2021-10-04 2021-09-29 24.470 1,610 +0 0.00% 39,397
2021-09-30 2021-09-28 24.545 1,610 +0 0.00% 39,517
2021-09-29 2021-09-27 24.520 1,610 +0 0.00% 39,477
2021-09-28 2021-09-24 24.619 1,610 +0 0.00% 39,637
2021-09-27 2021-09-23 24.843 1,610 +0 0.00% 39,997
2021-09-24 2021-09-21 23.973 1,610 +0 0.00% 38,597
2021-09-23 2021-09-20 23.675 1,610 +0 0.00% 38,117
2021-09-21 2021-09-17 24.694 1,610 +0 0.00% 39,757
2021-09-20 2021-09-16 24.619 1,610 +0 0.00% 39,637
2021-09-17 2021-09-15 25.402 1,610 +0 0.00% 40,897
2021-09-16 2021-09-14 26.209 1,610 +0 0.00% 42,197
2021-09-15 2021-09-13 26.520 1,610 +0 0.00% 42,697
2021-09-14 2021-09-10 26.830 1,610 +0 0.00% 43,197
2021-09-13 2021-09-09 26.147 1,610 +0 0.00% 42,097
2021-09-10 2021-09-08 26.147 1,610 +0 0.00% 42,097
2021-09-09 2021-09-07 26.334 1,610 +0 0.00% 42,397
2021-09-08 2021-09-06 26.520 1,610 +0 0.00% 42,697
2021-09-07 2021-09-03 25.837 1,610 +0 0.00% 41,597
2021-09-06 2021-09-02 25.091 1,610 +0 0.00% 40,397
2021-09-03 2021-09-01 25.029 1,610 +0 0.00% 40,297
2021-09-02 2021-08-31 24.669 1,610 +0 0.00% 39,717
2021-09-01 2021-08-30 24.694 1,610 +0 0.00% 39,757
2021-08-31 2021-08-27 24.619 1,610 +0 0.00% 39,637
2021-08-30 2021-08-26 24.843 1,610 +0 0.00% 39,997
2021-08-27 2021-08-25 25.588 1,610 +0 0.00% 41,197
2021-08-26 2021-08-24 25.091 1,610 +0 0.00% 40,397
2021-08-25 2021-08-23 24.905 1,610 +0 0.00% 40,097
2021-08-24 2021-08-20 25.340 1,610 +0 0.00% 40,797
2021-08-23 2021-08-19 25.899 1,610 +0 0.00% 41,697
2021-08-20 2021-08-18 26.085 1,610 +0 0.00% 41,997
2021-08-19 2021-08-17 25.464 1,610 +0 0.00% 40,997
2021-08-18 2021-08-16 26.023 1,610 +0 0.00% 41,897
2021-08-17 2021-08-13 25.588 1,610 +0 0.00% 41,197
2021-08-16 2021-08-12 26.147 1,610 +0 0.00% 42,097
2021-08-13 2021-08-11 26.520 1,610 +0 0.00% 42,697
2021-08-12 2021-08-10 26.706 1,610 +0 0.00% 42,997
2021-08-11 2021-08-09 26.458 1,610 +0 0.00% 42,597
2021-08-10 2021-08-06 26.271 1,610 +0 0.00% 42,297
2021-08-09 2021-08-05 26.458 1,610 +0 0.00% 42,597
2021-08-06 2021-08-04 26.893 1,610 +0 0.00% 43,297
2021-08-05 2021-08-03 27.017 1,610 +0 0.00% 43,497
2021-08-04 2021-08-02 26.644 1,610 +0 0.00% 42,897
2021-08-03 2021-07-30 26.085 1,610 +0 0.00% 41,997
2021-08-02 2021-07-29 26.520 1,610 +0 0.00% 42,697
2021-07-30 2021-07-28 25.712 1,610 +0 0.00% 41,397
2021-07-29 2021-07-27 25.526 1,610 +0 0.00% 41,097
2021-07-28 2021-07-26 26.644 1,610 +0 0.00% 42,897
2021-07-27 2021-07-23 27.824 1,610 +0 0.00% 44,797
2021-07-26 2021-07-22 29.128 1,610 +0 0.00% 46,897
2021-07-23 2021-07-21 28.694 1,610 +0 0.00% 46,197
2021-07-22 2021-07-20 28.756 1,610 +0 0.00% 46,297
2021-07-21 2021-07-19 29.563 1,610 +0 0.00% 47,597
2021-07-20 2021-07-16 28.632 1,610 +0 0.00% 46,097
2021-07-19 2021-07-15 28.880 1,610 +0 0.00% 46,497
2021-07-16 2021-07-14 29.004 1,610 +0 0.00% 46,697
2021-07-15 2021-07-13 28.942 1,610 +0 0.00% 46,597
2021-07-14 2021-07-12 28.507 1,610 +0 0.00% 45,897
2021-07-13 2021-07-09 28.694 1,610 +0 0.00% 46,197
2021-07-12 2021-07-08 28.756 1,610 +0 0.00% 46,297
2021-07-09 2021-07-07 30.495 1,610 +0 0.00% 49,097
2021-07-08 2021-07-06 29.253 1,610 +0 0.00% 47,097
2021-07-07 2021-07-05 29.377 1,610 +0 0.00% 47,297
2021-07-06 2021-07-02 30.060 1,610 +0 0.00% 48,397
2021-07-05 2021-06-30 30.495 1,610 +0 0.00% 49,097
2021-07-02 2021-06-29 29.998 1,610 +0 0.00% 48,297
2021-06-30 2021-06-28 28.507 1,610 +0 0.00% 45,897
2021-06-29 2021-06-25 27.638 1,610 +0 0.00% 44,497
2021-06-28 2021-06-24 27.452 1,610 +0 0.00% 44,197
2021-06-25 2021-06-23 27.327 1,610 +0 0.00% 43,997
2021-06-24 2021-06-22 27.327 1,610 +0 0.00% 43,997
2021-06-23 2021-06-21 26.582 1,610 +0 0.00% 42,797
2021-06-22 2021-06-18 27.793 1,610 +0 0.00% 44,747
2021-06-21 2021-06-17 27.985 1,610 +48 0.00% 45,056
2021-06-18 2021-06-16 27.025 1,562 +0 0.00% 42,213
2021-06-17 2021-06-15 28.049 1,562 +0 0.00% 43,813
2021-06-16 2021-06-11 28.498 1,562 +0 0.00% 44,513
2021-06-15 2021-06-10 28.113 1,562 +0 0.00% 43,913
2021-06-11 2021-06-09 28.690 1,562 +0 0.00% 44,813
2021-06-10 2021-06-08 28.818 1,562 +0 0.00% 45,013
2021-06-09 2021-06-07 28.946 1,562 +0 0.00% 45,213
2021-06-08 2021-06-04 29.138 1,562 +0 0.00% 45,514
2021-06-07 2021-06-03 29.778 1,562 +0 0.00% 46,514
2021-06-04 2021-06-02 29.394 1,562 +0 0.00% 45,914
2021-06-03 2021-06-01 29.202 1,562 +0 0.00% 45,614
2021-06-02 2021-05-31 30.163 1,562 +0 0.00% 47,114
2021-06-01 2021-05-28 28.946 1,562 +0 0.00% 45,213
2021-05-31 2021-05-27 29.458 1,562 +0 0.00% 46,014
2021-05-28 2021-05-26 29.458 1,562 +0 0.00% 46,014
2021-05-27 2021-05-25 27.793 1,562 +0 0.00% 43,413
2021-05-26 2021-05-24 27.665 1,562 +0 0.00% 43,213
2021-05-25 2021-05-21 27.345 1,562 +0 0.00% 42,713
2021-05-24 2021-05-20 27.729 1,562 +0 0.00% 43,313
2021-05-21 2021-05-18 28.049 1,562 +0 0.00% 43,813
2021-05-20 2021-05-17 27.857 1,562 +0 0.00% 43,513
2021-05-18 2021-05-14 27.857 1,562 +0 0.00% 43,513
2021-05-17 2021-05-13 27.281 1,562 +0 0.00% 42,613
2021-05-14 2021-05-12 27.217 1,562 +0 0.00% 42,513
2021-05-13 2021-05-11 27.345 1,562 +0 0.00% 42,713
2021-05-12 2021-05-10 27.025 1,562 +0 0.00% 42,213
2021-05-11 2021-05-07 26.705 1,562 +0 0.00% 41,712
2021-05-10 2021-05-06 26.833 1,562 +0 0.00% 41,912
2021-05-07 2021-05-05 28.241 1,562 +0 0.00% 44,113
2021-05-06 2021-05-04 28.690 1,562 +0 0.00% 44,813
2021-05-05 2021-05-03 27.857 1,562 +0 0.00% 43,513
2021-05-04 2021-04-30 26.833 1,562 +0 0.00% 41,912
2021-05-03 2021-04-29 25.872 1,562 +0 0.00% 40,412
2021-04-30 2021-04-28 25.616 1,562 +0 0.00% 40,012
2021-04-29 2021-04-27 24.309 1,562 +0 0.00% 37,971
2021-04-28 2021-04-26 24.258 1,562 +0 0.00% 37,891
2021-04-27 2021-04-23 24.591 1,562 +0 0.00% 38,411
2021-04-26 2021-04-22 24.642 1,562 +0 0.00% 38,491
2021-04-23 2021-04-21 24.591 1,562 +0 0.00% 38,411
2021-04-22 2021-04-20 24.566 1,562 +0 0.00% 38,371
2021-04-21 2021-04-19 24.489 1,562 +0 0.00% 38,251
2021-04-20 2021-04-16 24.258 1,562 +0 0.00% 37,891
2021-04-19 2021-04-15 24.079 1,562 +0 0.00% 37,611
2021-04-16 2021-04-14 24.079 1,562 +0 0.00% 37,611
2021-04-15 2021-04-13 24.361 1,562 +0 0.00% 38,051
2021-04-14 2021-04-12 24.361 1,562 +0 0.00% 38,051
2021-04-13 2021-04-09 24.438 1,562 +0 0.00% 38,171
2021-04-12 2021-04-08 24.514 1,562 +0 0.00% 38,291
2021-04-09 2021-04-07 24.335 1,562 +0 0.00% 38,011
2021-04-08 2021-04-01 24.233 1,562 +0 0.00% 37,851
2021-04-07 2021-03-31 24.156 1,562 +0 0.00% 37,731
2021-04-01 2021-03-30 24.335 1,562 +0 0.00% 38,011
2021-03-31 2021-03-29 24.207 1,562 +0 0.00% 37,811
2021-03-30 2021-03-26 24.233 1,562 +0 0.00% 37,851
2021-03-29 2021-03-25 24.181 1,562 +0 0.00% 37,771
2021-03-26 2021-03-24 24.258 1,562 +0 0.00% 37,891
2021-03-25 2021-03-23 24.566 1,562 +0 0.00% 38,371
2021-03-24 2021-03-22 25.257 1,562 +0 0.00% 39,452
2021-03-23 2021-03-19 25.680 1,562 +0 0.00% 40,112
2021-03-22 2021-03-18 26.640 1,562 +0 0.00% 41,612
2021-03-19 2021-03-17 26.192 1,562 +0 0.00% 40,912
2021-03-18 2021-03-16 26.128 1,562 +0 0.00% 40,812
2021-03-17 2021-03-15 25.616 1,562 +0 0.00% 40,012
2021-03-16 2021-03-12 25.744 1,562 +0 0.00% 40,212
2021-03-15 2021-03-11 25.616 1,562 +0 0.00% 40,012
2021-03-12 2021-03-10 25.129 1,562 +0 0.00% 39,252
2021-03-11 2021-03-09 25.360 1,562 +0 0.00% 39,612
2021-03-10 2021-03-08 25.027 1,562 +0 0.00% 39,092
2021-03-09 2021-03-05 24.975 1,562 +0 0.00% 39,012
2021-03-08 2021-03-04 25.232 1,562 +0 0.00% 39,412
2021-03-05 2021-03-03 25.616 1,562 +0 0.00% 40,012
2021-03-04 2021-03-02 25.590 1,562 +0 0.00% 39,972
2021-03-03 2021-03-01 25.808 1,562 +0 0.00% 40,312
2021-03-02 2021-02-26 25.411 1,562 +0 0.00% 39,692
2021-03-01 2021-02-25 26.640 1,562 +0 0.00% 41,612
2021-02-26 2021-02-24 26.320 1,562 +0 0.00% 41,112
2021-02-25 2021-02-23 27.153 1,562 +0 0.00% 42,413
2021-02-24 2021-02-22 27.025 1,562 +0 0.00% 42,213
2021-02-23 2021-02-19 27.473 1,562 +0 0.00% 42,913
2021-02-22 2021-02-18 26.769 1,562 +0 0.00% 41,812
2021-02-19 2021-02-17 27.217 1,562 +0 0.00% 42,513
2021-02-18 2021-02-16 26.064 1,562 +0 0.00% 40,712
2021-02-17 2021-02-11 26.064 1,562 +0 0.00% 40,712
2021-02-16 2021-02-09 25.808 1,562 +0 0.00% 40,312
2021-02-10 2021-02-08 25.437 1,562 +0 0.00% 39,732
2021-02-09 2021-02-05 24.847 1,562 +0 0.00% 38,812
2021-02-08 2021-02-04 24.899 1,562 +0 0.00% 38,892
2021-02-05 2021-02-03 25.411 1,562 +0 0.00% 39,692
2021-02-04 2021-02-02 25.936 1,562 +0 0.00% 40,512
2021-02-03 2021-02-01 25.437 1,562 +0 0.00% 39,732
2021-02-02 2021-01-29 25.001 1,562 +0 0.00% 39,052
2021-02-01 2021-01-28 25.283 1,562 +0 0.00% 39,492
2021-01-29 2021-01-27 26.064 1,562 +0 0.00% 40,712
2021-01-28 2021-01-26 26.256 1,562 +0 0.00% 41,012
2021-01-27 2021-01-25 27.153 1,562 +0 0.00% 42,413
2021-01-26 2021-01-22 28.177 1,562 +0 0.00% 44,013
2021-01-25 2021-01-21 28.049 1,562 +0 0.00% 43,813
2021-01-22 2021-01-20 27.665 1,562 +0 0.00% 43,213
2021-01-21 2021-01-19 26.448 1,562 +0 0.00% 41,312
2021-01-20 2021-01-18 25.744 1,562 +0 0.00% 40,212
2021-01-19 2021-01-15 24.899 1,562 +0 0.00% 38,892
2021-01-18 2021-01-14 25.206 1,562 +0 0.00% 39,372
2021-01-15 2021-01-13 25.334 1,562 +0 0.00% 39,572
2021-01-14 2021-01-12 25.360 1,562 +0 0.00% 39,612
2021-01-13 2021-01-11 25.027 1,562 +0 0.00% 39,092
2021-01-12 2021-01-08 25.411 1,562 +0 0.00% 39,692
2021-01-11 2021-01-07 25.232 1,562 +0 0.00% 39,412
2021-01-08 2021-01-06 25.680 1,562 +0 0.00% 40,112
2021-01-07 2021-01-05 25.539 1,562 +0 0.00% 39,892
2021-01-06 2021-01-04 24.104 1,562 +0 0.00% 37,651
2021-01-05 2020-12-31 24.361 1,562 +0 0.00% 38,051
2021-01-04 2020-12-29 23.515 1,562 +0 0.00% 36,731
2020-12-30 2020-12-28 23.336 1,562 +0 0.00% 36,451
2020-12-29 2020-12-24 23.669 1,562 +0 0.00% 36,971
2020-12-28 2020-12-22 24.258 1,562 +0 0.00% 37,891
2020-12-23 2020-12-21 24.514 1,562 +0 0.00% 38,291
2020-12-22 2020-12-18 24.668 1,562 +0 0.00% 38,531
2020-12-21 2020-12-17 24.719 1,562 +0 0.00% 38,612
2020-12-18 2020-12-16 24.412 1,562 +0 0.00% 38,131
2020-12-17 2020-12-15 24.361 1,562 +0 0.00% 38,051
2020-12-16 2020-12-14 24.207 1,562 +0 0.00% 37,811
2020-12-15 2020-12-11 24.002 1,562 +0 0.00% 37,491
2020-12-14 2020-12-10 24.284 1,562 +0 0.00% 37,931
2020-12-11 2020-12-09 24.284 1,562 +0 0.00% 37,931
2020-12-10 2020-12-08 24.489 1,562 +0 0.00% 38,251
2020-12-09 2020-12-07 25.027 1,562 +0 0.00% 39,092
2020-12-08 2020-12-04 25.180 1,562 +0 0.00% 39,332
2020-12-07 2020-12-03 25.513 1,562 +0 0.00% 39,852
2020-12-04 2020-12-02 25.308 1,562 +0 0.00% 39,532
2020-12-03 2020-12-01 26.128 1,562 +0 0.00% 40,812
2020-12-02 2020-11-30 25.590 1,562 +0 0.00% 39,972
2020-12-01 2020-11-27 25.129 1,562 +0 0.00% 39,252
2020-11-30 2020-11-26 24.719 1,562 +0 0.00% 38,612
2020-11-27 2020-11-25 25.155 1,562 +0 0.00% 39,292
2020-11-26 2020-11-24 24.975 1,562 +0 0.00% 39,012
2020-11-25 2020-11-23 25.232 1,562 +0 0.00% 39,412
2020-11-24 2020-11-20 25.206 1,562 +0 0.00% 39,372
2020-11-23 2020-11-19 25.616 1,562 +0 0.00% 40,012
2020-11-20 2020-11-18 25.180 1,562 +0 0.00% 39,332
2020-11-19 2020-11-17 25.257 1,562 +0 0.00% 39,452
2020-11-18 2020-11-16 25.308 1,562 +0 0.00% 39,532
2020-11-17 2020-11-13 25.027 1,562 +0 0.00% 39,092
2020-11-16 2020-11-12 25.232 1,562 +0 0.00% 39,412
2020-11-13 2020-11-11 25.180 1,562 +0 0.00% 39,332
2020-11-12 2020-11-10 25.104 1,562 +0 0.00% 39,212
2020-11-11 2020-11-09 24.617 1,562 +0 0.00% 38,451
2020-11-10 2020-11-06 24.771 1,562 +0 0.00% 38,692
2020-11-09 2020-11-05 24.284 1,562 +0 0.00% 37,931
2020-11-06 2020-11-04 24.233 1,562 +0 0.00% 37,851
2020-11-05 2020-11-03 24.130 1,562 +0 0.00% 37,691
2020-11-04 2020-11-02 23.515 1,562 +0 0.00% 36,731
2020-11-03 2020-10-30 23.515 1,562 +0 0.00% 36,731
2020-11-02 2020-10-29 23.746 1,562 +0 0.00% 37,091
2020-10-30 2020-10-28 23.900 1,562 +0 0.00% 37,331
2020-10-29 2020-10-27 24.284 1,562 -1,561 0.00% 37,931
2020-10-22 2020-10-20 25.104 3,123 -1,562 0.00% 78,398
2020-10-20 2020-10-16 27.857 4,685 +3,123 0.00% 130,511
2020-07-15 2020-07-13 31.257 1,562 +42 0.00% 48,823
2019-12-03 2019-11-29 31.060 1,520 -15,196 0.00% 47,211
2019-11-29 2019-11-27 30.796 16,716 -75,983 0.01% 514,791
2019-11-25 2019-11-21 31.454 92,699 -71,424 0.06% 2,915,788
2019-11-11 2019-11-07 34.745 164,123 -34,953 0.10% 5,702,384
2019-10-11 2019-10-09 33.363 199,076 -22,795 0.12% 6,641,710
2019-10-09 2019-10-04 33.494 221,871 -37,991 0.13% 7,431,413
2019-10-04 2019-10-02 32.968 259,862 -18,236 0.16% 8,567,095
2019-08-26 2019-08-22 43.102 278,098 +6,079 0.17% 11,986,495
2019-08-22 2019-08-20 41.325 272,019 +1,519 0.16% 11,241,181
2019-08-19 2019-08-15 36.916 270,500 +12,157 0.16% 9,985,807
2019-08-13 2019-08-09 37.377 258,343 +15,197 0.15% 9,656,019
2019-08-08 2019-08-06 38.232 243,146 +15,197 0.15% 9,296,004
2019-08-07 2019-08-05 38.627 227,949 +7,598 0.14% 8,804,990
2019-07-15 2019-07-11 47.297 220,351 +2,991 0.13% 10,421,983
2019-06-27 2019-06-25 46.297 217,360 +7,496 0.13% 10,063,017
2019-06-11 2019-06-06 43.028 209,864 +7,495 0.13% 9,029,979
2019-05-22 2019-05-20 45.429 202,369 +7,495 0.12% 9,193,485
2019-05-16 2019-05-14 47.297 194,874 +7,495 0.12% 9,216,992
2019-05-14 2019-05-09 49.165 187,379 +7,495 0.11% 9,212,500
2019-05-10 2019-05-08 51.100 179,884 +7,495 0.11% 9,192,008
2019-05-08 2019-05-06 52.567 172,389 +14,991 0.10% 9,062,017
2019-05-07 2019-05-03 54.769 157,398 +7,495 0.10% 8,620,480
2019-05-06 2019-05-02 56.036 149,903 +29,980 0.09% 8,399,989
2019-05-03 2019-04-30 54.235 119,923 +7,496 0.07% 6,504,024
2019-05-02 2019-04-29 54.302 112,427 -22,486 0.07% 6,104,978
2019-04-29 2019-04-25 49.966 134,913 -22,485 0.08% 6,741,006
2019-04-26 2019-04-24 49.565 157,398 +7,495 0.10% 7,801,482
2019-04-25 2019-04-23 49.832 149,903 +22,485 0.09% 7,469,990
2019-04-15 2019-04-11 49.565 127,418 +7,495 0.08% 6,315,514
2019-03-27 2019-03-25 44.028 119,923 +7,496 0.07% 5,280,019
2019-03-20 2019-03-18 47.164 112,427 -8,995 0.07% 5,302,481
2019-03-19 2019-03-15 44.162 121,422 -17,988 0.07% 5,362,218
2019-03-18 2019-03-14 42.161 139,410 -7,495 0.08% 5,877,601
2019-03-12 2019-03-08 40.693 146,905 +19,487 0.09% 5,977,994
2019-03-07 2019-03-05 44.028 127,418 -23,984 0.08% 5,610,012
2019-03-01 2019-02-27 41.227 151,402 +10,493 0.09% 6,241,790
2019-02-28 2019-02-26 41.694 140,909 -10,493 0.09% 5,875,000
2019-02-22 2019-02-20 42.361 151,402 +7,495 0.09% 6,413,490
2019-02-21 2019-02-19 41.360 143,907 -7,495 0.09% 5,951,997
2019-02-08 2019-01-31 40.226 151,402 +7,495 0.09% 6,090,291
2019-01-25 2019-01-23 41.960 143,907 -7,495 0.09% 6,038,397
2019-01-23 2019-01-21 40.760 151,402 +16,489 0.09% 6,171,091
2019-01-17 2019-01-15 38.758 134,913 +61,460 0.08% 5,229,005
2019-01-14 2019-01-10 37.424 73,453 +7,496 0.04% 2,748,916
2018-12-21 2018-12-19 38.225 65,957 +4,497 0.04% 2,521,184
2018-12-20 2018-12-18 39.425 61,460 -1,499 0.04% 2,423,088
2018-12-17 2018-12-13 41.694 62,959 +13,491 0.04% 2,624,986
2018-12-12 2018-12-10 40.560 49,468 +2,998 0.03% 2,006,398
2018-12-10 2018-12-06 41.493 46,470 +16,489 0.03% 1,928,200
2018-12-07 2018-12-05 45.496 29,981 -7,495 0.02% 1,364,016
2018-12-04 2018-11-30 42.161 37,476 +14,991 0.02% 1,580,008
2018-11-28 2018-11-26 40.760 22,485 +7,495 0.01% 916,480
2018-11-27 2018-11-23 41.160 14,990 +7,495 0.01% 616,987
2018-11-16 2018-11-14 41.427 7,495 +7,495 0.00% 310,493
2018-07-12 2018-07-10 47.609 0 -2,957
2018-07-04 2018-06-29 46.797 2,957 -5,915 0.00% 138,379
2018-06-19 2018-06-14 55.183 8,872 +1,478 0.01% 489,580
2018-05-23 2018-05-18 50.314 7,394 +1,479 0.00% 372,018
2018-05-21 2018-05-17 48.217 5,915 -2,957 0.00% 285,204
2018-05-17 2018-05-15 50.652 8,872 +1,478 0.01% 449,382
2018-05-16 2018-05-14 45.242 7,394 +2,958 0.00% 334,516
2018-05-15 2018-05-11 44.024 4,436 +1,479 0.00% 195,292
2018-05-04 2018-05-02 42.401 2,957 +1,478 0.00% 125,381
2018-04-27 2018-04-25 36.653 1,479 +1,479 0.00% 54,210
2018-04-18 2018-04-16 32.528 0 -1,479
2017-07-13 2017-07-11 28.972 1,479 +22 0.00% 42,850
2016-11-24 2016-11-22 26.685 1,457 +27 0.00% 38,880
2016-03-21 2016-03-17 23.860 1,430 -5,720 0.00% 34,120
2016-03-08 2016-03-04 23.972 7,150 +5,720 0.00% 171,399
2015-08-05 2015-08-03 29.231 1,430 -1,430 0.00% 41,800
2015-07-31 2015-07-29 30.642 2,860 +47 0.00% 87,637
2015-07-17 2015-07-15 32.633 2,813 +1,406 0.00% 91,796
2015-06-04 2015-06-02 45.359 1,407 +1,407 0.00% 63,820
2015-04-01 2015-03-30 39.245 0 -2,813
2015-03-27 2015-03-25 36.614 2,813 +1,406 0.00% 102,996
2015-03-12 2015-03-10 36.117 1,407 +1,407 0.00% 50,816
2015-01-15 2015-01-13 39.600 0 -2,813
2014-12-05 2014-12-03 33.344 2,813 +1,406 0.00% 93,796
2014-12-04 2014-12-02 34.055 1,407 -1,406 0.00% 47,915
2014-12-02 2014-11-28 33.415 2,813 +1,406 0.00% 93,996
2014-11-26 2014-11-24 35.548 1,407 +1,407 0.00% 50,016
2014-11-18 2014-11-14 38.605 0 -2,813
2014-11-14 2014-11-12 37.396 2,813 -1,407 0.00% 105,196
2014-11-10 2014-11-06 36.472 4,220 +1,407 0.00% 153,912
2014-11-06 2014-11-04 36.259 2,813 +2,813 0.00% 101,996
2014-10-09 2014-10-07 39.458 0 -1,407
2014-10-08 2014-10-06 38.818 1,407 -1,406 0.00% 54,617
2014-10-03 2014-09-29 37.254 2,813 +1,406 0.00% 104,796
2014-09-17 2014-09-15 37.325 1,407 +1,407 0.00% 52,517
2014-09-05 2014-09-03 39.529 0 -1,407
2014-08-13 2014-08-11 38.249 1,407 -1,406 0.00% 53,817
2014-07-25 2014-07-23 34.544 2,813 +34 0.00% 97,172
2014-07-07 2014-07-03 35.983 2,779 -1,390 0.00% 99,997
2014-04-11 2014-04-09 35.048 4,169 +1,390 0.00% 146,113
2014-04-09 2014-04-07 35.119 2,779 -1,390 0.00% 97,597
2014-04-08 2014-04-04 36.415 4,169 +1,390 0.00% 151,814
2014-04-03 2014-04-01 39.869 2,779 -2,779 0.00% 110,797
2014-03-31 2014-03-27 36.415 5,558 -26,401 0.00% 202,394
2014-03-21 2014-03-19 39.797 31,959 +4,168 0.02% 1,271,881
2014-03-20 2014-03-18 40.301 27,791 +20,843 0.02% 1,120,006
2014-03-11 2014-03-07 38.142 6,948 +1,390 0.00% 265,011
2014-03-10 2014-03-06 39.509 5,558 +2,779 0.00% 219,593
2014-03-06 2014-03-04 41.668 2,779 -1,390 0.00% 115,796
2014-01-28 2014-01-24 35.809 4,169 +14 0.00% 149,287
2014-01-13 2014-01-09 37.686 4,155 +1,385 0.00% 156,585
2014-01-08 2014-01-06 38.913 2,770 +1,385 0.00% 107,789
2013-12-10 2013-12-06 44.544 1,385 +1,385 0.00% 61,694
2013-12-09 2013-12-05 44.400 0 -1,385
2013-11-26 2013-11-22 38.624 1,385 +1,385 0.00% 53,495
2013-11-12 2013-11-08 36.819 0 -1,385
2013-11-11 2013-11-07 37.397 1,385 +1,385 0.00% 51,795
2012-10-09 2012-10-05 21.659 0 -2,770
2012-09-25 2012-09-21 21.225 2,770 +2,770 0.00% 58,794
2012-08-29 2012-08-27 21.370 0 -13,851
2012-08-27 2012-08-23 22.987 13,851 +13,851 0.01% 318,392
2012-06-13 2012-06-11 18.280 0 -27,703
2012-06-12 2012-06-08 18.049 27,703 -34,628 0.02% 500,005
2012-06-11 2012-06-07 18.280 62,331 -34,629 0.04% 1,139,397
2012-06-08 2012-06-06 17.962 96,960 -41,554 0.06% 1,741,608
2012-06-07 2012-06-05 18.569 138,514 +34,629 0.09% 2,572,006
2012-06-06 2012-06-04 19.204 103,885 -103,886 0.07% 1,994,995
2012-06-01 2012-05-30 17.760 207,771 +131,588 0.14% 3,690,009
2012-05-31 2012-05-29 16.807 76,183 -277,027 0.05% 1,280,408
2012-05-30 2012-05-28 15.941 353,210 -6,926 0.23% 5,630,402
2012-05-28 2012-05-24 16.460 360,136 +69,257 0.24% 5,928,008
2012-05-25 2012-05-23 16.576 290,879 +283,953 0.19% 4,821,605
2012-05-18 2012-05-16 15.074 6,926 -69,257 0.00% 104,405
2012-05-17 2012-05-15 14.930 76,183 -103,885 0.05% 1,137,407
2012-05-16 2012-05-14 17.154 180,068 -145,439 0.12% 3,088,804
2012-05-14 2012-05-10 13.746 325,507 +6,926 0.21% 4,474,398
2012-05-11 2012-05-09 13.212 318,581 +19,391 0.21% 4,208,994
2012-05-10 2012-05-08 13.313 299,190 +119,122 0.20% 3,983,046
2012-05-09 2012-05-07 12.779 180,068 +34,629 0.12% 2,301,003
2012-05-08 2012-05-04 12.735 145,439 -20,777 0.10% 1,852,196
2012-05-07 2012-05-03 12.374 166,216 +20,777 0.11% 2,056,795
2012-05-04 2012-05-02 11.176 145,439 +55,405 0.10% 1,625,396
2012-05-03 2012-04-30 10.945 90,034 +83,108 0.06% 985,401
2012-04-24 2012-04-20 10.271 6,926 -5,325 0.00% 71,134
2012-04-17 2012-04-13 10.124 12,251 +2,723 0.01% 124,025
2012-04-16 2012-04-12 10.065 9,528 +2,722 0.01% 95,898
2012-04-11 2012-04-05 10.829 6,806 -13,612 0.00% 73,702
2011-08-03 2011-08-01 11.843 20,418 -156,534 0.01% 241,805
2011-07-14 2011-07-12 10.726 176,952 +6,806 0.12% 1,898,000
2011-06-14 2011-06-10 11.167 170,146 -2,722 0.11% 1,899,998
2011-06-03 2011-06-01 11.681 172,868 +1,361 0.12% 2,019,294
2011-06-02 2011-05-31 12.078 171,507 -1,361 0.11% 2,071,436
2011-06-01 2011-05-30 11.696 172,868 +2,722 0.12% 2,021,834
2011-05-23 2011-05-19 12.239 170,146 +170,146 0.11% 2,082,498
2010-11-18 2010-11-16 13.836 0 -2,703
2010-11-17 2010-11-15 13.377 2,703 -2,703 0.00% 36,159
2010-11-12 2010-11-10 13.096 5,406 -1,352 0.00% 70,798
2010-10-29 2010-10-27 12.563 6,758 +4,055 0.00% 84,903
2010-10-06 2010-10-04 12.919 2,703 +2,703 0.00% 34,919
2010-04-26 2010-04-22 12.085 0 -6,703
2010-04-16 2010-04-14 11.458 6,703 +6,703 0.00% 76,805
2009-12-15 2009-12-11 8.221 0 -6,703
2009-12-10 2009-12-08 7.669 6,703 +6,703 0.00% 51,403
2009-12-09 2009-12-07 8.027 0 -6,703
2009-11-30 2009-11-26 7.818 6,703 +6,703 0.00% 52,403
2009-11-26 2009-11-24 7.892 0 -6,703
2009-11-24 2009-11-20 7.728 6,703 +6,703 0.00% 51,803
2009-08-21 2009-08-19 5.744 0 -8,043
2009-07-10 2009-07-08 5.669 8,043 -5,362 0.01% 45,599
2009-06-16 2009-06-12 6.042 13,405 -6,703 0.01% 80,999
2009-06-11 2009-06-09 5.386 20,108 +13,405 0.01% 108,301
2009-05-21 2009-05-19 4.804 6,703 +6,703 0.00% 32,202
2009-05-07 2009-05-05 4.694 0 -19,810
2009-05-06 2009-05-04 4.634 19,810 -6,604 0.01% 91,798
2009-05-05 2009-04-30 4.664 26,414 +19,811 0.02% 123,200
2009-04-09 2009-04-07 4.619 6,603 +6,603 0.00% 30,498
2009-04-03 2009-04-01 4.028 0 -23,773
2009-03-30 2009-03-26 4.164 23,773 +23,773 0.02% 99,002
2008-04-15 2008-04-11 9.772 0 -1,294
2008-01-25 2008-01-23 8.427 1,294 +1,294 0.00% 10,904
2007-10-23 2007-10-18 14.348 0 -1,294
2007-10-12 2007-10-10 13.745 1,294 +1,294 0.00% 17,787
2007-09-24 2007-09-20 14.225 0 -1,294
2007-09-12 2007-09-10 11.751 1,294 -2,587 0.00% 15,206
2007-08-03 2007-08-01 9.895 3,881 +2,587 0.00% 38,404
2007-07-26 2007-07-24 10.297 1,294 +1,294 0.00% 13,325
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top