History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 65,148,109 | +0 | 29.63% | 1,181,786,697 |
| 2025-10-13 | 2025-10-09 | 18.320 | 65,148,109 | +0 | 29.63% | 1,193,513,357 |
| 2025-10-10 | 2025-10-08 | 18.000 | 65,148,109 | +0 | 29.63% | 1,172,665,962 |
| 2025-10-09 | 2025-10-06 | 18.050 | 65,148,109 | +0 | 29.63% | 1,175,923,367 |
| 2025-10-08 | 2025-10-03 | 18.000 | 65,148,109 | +0 | 29.63% | 1,172,665,962 |
| 2025-10-06 | 2025-10-02 | 18.160 | 65,148,109 | +0 | 29.63% | 1,183,089,659 |
| 2025-10-03 | 2025-09-30 | 18.210 | 65,148,109 | +46,000 | 29.63% | 1,186,347,065 |
| 2025-10-02 | 2025-09-29 | 18.130 | 65,102,109 | +58,000 | 29.61% | 1,180,301,236 |
| 2025-09-30 | 2025-09-26 | 17.970 | 65,044,109 | +414,000 | 29.58% | 1,168,842,639 |
| 2025-09-29 | 2025-09-25 | 18.140 | 64,630,109 | +146,000 | 29.39% | 1,172,390,177 |
| 2025-09-26 | 2025-09-24 | 18.160 | 64,484,109 | +4,000 | 29.32% | 1,171,031,419 |
| 2025-09-25 | 2025-09-23 | 18.110 | 64,480,109 | -110,000 | 29.32% | 1,167,734,774 |
| 2025-09-24 | 2025-09-22 | 18.370 | 64,590,109 | +234,000 | 29.37% | 1,186,520,302 |
| 2025-09-23 | 2025-09-19 | 18.340 | 64,356,109 | +56,000 | 29.27% | 1,180,291,039 |
| 2025-09-22 | 2025-09-18 | 18.420 | 64,300,109 | +8,000 | 29.24% | 1,184,408,008 |
| 2025-09-19 | 2025-09-17 | 18.590 | 64,292,109 | -228,000 | 29.24% | 1,195,190,306 |
| 2025-09-18 | 2025-09-16 | 18.600 | 64,520,109 | -48,000 | 29.34% | 1,200,074,027 |
| 2025-09-17 | 2025-09-15 | 18.550 | 64,568,109 | -232,000 | 29.36% | 1,197,738,422 |
| 2025-09-16 | 2025-09-12 | 18.590 | 64,800,109 | +14,000 | 29.47% | 1,204,634,026 |
| 2025-09-15 | 2025-09-11 | 18.510 | 64,786,109 | +128,000 | 29.46% | 1,199,190,878 |
| 2025-09-12 | 2025-09-10 | 18.590 | 64,658,109 | -6,000 | 29.40% | 1,201,994,246 |
| 2025-09-11 | 2025-09-09 | 18.630 | 64,664,109 | -92,000 | 29.41% | 1,204,692,351 |
| 2025-09-10 | 2025-09-08 | 18.660 | 64,756,109 | -102,000 | 29.45% | 1,208,348,994 |
| 2025-09-09 | 2025-09-05 | 18.470 | 64,858,109 | +16,000 | 29.49% | 1,197,929,273 |
| 2025-09-08 | 2025-09-04 | 18.100 | 64,842,109 | +48,000 | 29.49% | 1,173,642,173 |
| 2025-09-05 | 2025-09-03 | 18.350 | 64,794,109 | -86,000 | 29.47% | 1,188,971,900 |
| 2025-09-04 | 2025-09-02 | 18.420 | 64,880,109 | -26,000 | 29.50% | 1,195,091,608 |
| 2025-09-03 | 2025-09-01 | 18.620 | 64,906,109 | -168,000 | 29.52% | 1,208,551,750 |
| 2025-09-02 | 2025-08-29 | 18.100 | 65,074,109 | +166,000 | 29.59% | 1,177,841,373 |
| 2025-09-01 | 2025-08-28 | 18.911 | 64,908,109 | +26,000 | 29.52% | 1,227,453,796 |
| 2025-08-29 | 2025-08-27 | 18.921 | 64,882,109 | +1,548,087 | 29.51% | 1,227,626,780 |
| 2025-08-28 | 2025-08-26 | 19.187 | 63,334,022 | +25,380 | 29.50% | 1,215,204,435 |
| 2025-08-27 | 2025-08-25 | 19.320 | 63,308,642 | -562,274 | 29.49% | 1,223,148,498 |
| 2025-08-26 | 2025-08-22 | 19.044 | 63,870,916 | -230,376 | 29.75% | 1,216,345,729 |
| 2025-08-25 | 2025-08-21 | 19.197 | 64,101,292 | -160,092 | 29.86% | 1,230,582,882 |
| 2025-08-22 | 2025-08-20 | 19.187 | 64,261,384 | +74,189 | 29.94% | 1,232,997,943 |
| 2025-08-21 | 2025-08-19 | 19.197 | 64,187,195 | -173,758 | 29.90% | 1,232,232,003 |
| 2025-08-20 | 2025-08-18 | 19.402 | 64,360,953 | -1,050,359 | 29.98% | 1,248,754,139 |
| 2025-08-19 | 2025-08-15 | 18.747 | 65,411,312 | -185,473 | 30.47% | 1,226,248,389 |
| 2025-08-18 | 2025-08-14 | 18.634 | 65,596,785 | -372,897 | 30.56% | 1,222,333,610 |
| 2025-08-15 | 2025-08-13 | 18.614 | 65,969,682 | -685,271 | 30.73% | 1,227,930,588 |
| 2025-08-14 | 2025-08-12 | 18.439 | 66,654,953 | -605,225 | 31.05% | 1,229,077,962 |
| 2025-08-13 | 2025-08-11 | 18.286 | 67,260,178 | -357,279 | 31.33% | 1,229,902,637 |
| 2025-08-12 | 2025-08-08 | 18.255 | 67,617,457 | +29,285 | 31.50% | 1,234,357,708 |
| 2025-08-11 | 2025-08-07 | 18.409 | 67,588,172 | -152,282 | 31.49% | 1,244,208,826 |
| 2025-08-08 | 2025-08-06 | 18.347 | 67,740,454 | -173,758 | 31.56% | 1,242,848,489 |
| 2025-08-07 | 2025-08-05 | 18.368 | 67,914,212 | +107,378 | 31.64% | 1,247,427,907 |
| 2025-08-06 | 2025-08-04 | 18.183 | 67,806,834 | -175,710 | 31.59% | 1,232,952,440 |
| 2025-08-05 | 2025-08-01 | 18.378 | 67,982,544 | -181,568 | 31.67% | 1,249,379,429 |
| 2025-08-04 | 2025-07-31 | 18.521 | 68,164,112 | -292,851 | 31.75% | 1,262,492,211 |
| 2025-08-01 | 2025-07-30 | 18.767 | 68,456,963 | -2,217,858 | 31.89% | 1,284,746,957 |
| 2025-07-31 | 2025-07-29 | 18.562 | 70,674,821 | -3,262,361 | 32.92% | 1,311,889,967 |
| 2025-07-30 | 2025-07-28 | 18.829 | 73,937,182 | -245,995 | 34.44% | 1,392,139,965 |
| 2025-07-29 | 2025-07-25 | 18.685 | 74,183,177 | -751,651 | 34.56% | 1,386,132,552 |
| 2025-07-28 | 2025-07-24 | 19.054 | 74,934,828 | -242,090 | 34.91% | 1,427,812,432 |
| 2025-07-25 | 2025-07-23 | 18.726 | 75,176,918 | +111,283 | 35.02% | 1,407,781,353 |
| 2025-07-24 | 2025-07-22 | 18.849 | 75,065,635 | -60,522 | 34.97% | 1,414,925,214 |
| 2025-07-23 | 2025-07-21 | 18.706 | 75,126,157 | -111,283 | 35.00% | 1,405,291,588 |
| 2025-07-22 | 2025-07-18 | 18.521 | 75,237,440 | -187,425 | 35.05% | 1,393,499,881 |
| 2025-07-21 | 2025-07-17 | 18.480 | 75,424,865 | -74,189 | 35.14% | 1,393,880,603 |
| 2025-07-18 | 2025-07-16 | 18.439 | 75,499,054 | -37,095 | 35.17% | 1,392,157,960 |
| 2025-07-17 | 2025-07-15 | 18.357 | 75,536,149 | -128,854 | 35.19% | 1,386,651,562 |
| 2025-07-16 | 2025-07-14 | 18.562 | 75,665,003 | -54,666 | 35.25% | 1,404,519,415 |
| 2025-07-15 | 2025-07-11 | 18.439 | 75,719,669 | -175,710 | 35.27% | 1,396,225,971 |
| 2025-07-14 | 2025-07-10 | 18.337 | 75,895,379 | -417,801 | 35.36% | 1,391,691,148 |
| 2025-07-11 | 2025-07-09 | 18.050 | 76,313,180 | -456,848 | 35.55% | 1,377,463,042 |
| 2025-07-10 | 2025-07-08 | 18.050 | 76,770,028 | +132,760 | 35.76% | 1,385,709,209 |
| 2025-07-09 | 2025-07-07 | 18.173 | 76,637,268 | -349,469 | 35.70% | 1,392,733,846 |
| 2025-07-08 | 2025-07-04 | 18.194 | 76,986,737 | -249,900 | 35.86% | 1,400,662,090 |
| 2025-07-07 | 2025-07-03 | 18.071 | 77,236,637 | -351,421 | 35.98% | 1,395,714,005 |
| 2025-07-04 | 2025-07-02 | 18.009 | 77,588,058 | -726,271 | 36.14% | 1,397,295,475 |
| 2025-07-03 | 2025-06-30 | 17.825 | 78,314,329 | -122,997 | 36.48% | 1,395,934,303 |
| 2025-07-02 | 2025-06-27 | 17.825 | 78,437,326 | -353,374 | 36.54% | 1,398,126,695 |
| 2025-06-30 | 2025-06-26 | 17.825 | 78,790,700 | +193,282 | 36.70% | 1,404,425,503 |
| 2025-06-27 | 2025-06-25 | 17.907 | 78,597,418 | -132,759 | 36.61% | 1,407,421,586 |
| 2025-06-26 | 2025-06-24 | 17.722 | 78,730,177 | -236,233 | 36.68% | 1,395,281,484 |
| 2025-06-25 | 2025-06-23 | 17.435 | 78,966,410 | -507,609 | 36.79% | 1,376,817,730 |
| 2025-06-24 | 2025-06-20 | 17.579 | 79,474,019 | +56,618 | 37.02% | 1,397,066,115 |
| 2025-06-23 | 2025-06-19 | 17.354 | 79,417,401 | +165,949 | 37.00% | 1,378,172,489 |
| 2025-06-20 | 2025-06-18 | 17.804 | 79,251,452 | -177,663 | 36.92% | 1,411,014,576 |
| 2025-06-19 | 2025-06-17 | 17.968 | 79,429,115 | +64,427 | 37.00% | 1,427,196,634 |
| 2025-06-18 | 2025-06-16 | 18.050 | 79,364,688 | +368,993 | 36.97% | 1,432,543,167 |
| 2025-06-17 | 2025-06-13 | 19.000 | 78,995,695 | +117,140 | 36.80% | 1,500,897,158 |
| 2025-06-16 | 2025-06-12 | 19.063 | 78,878,555 | +1,681,821 | 36.75% | 1,503,639,501 |
| 2025-06-13 | 2025-06-11 | 18.916 | 77,196,734 | -147,799 | 36.85% | 1,460,234,650 |
| 2025-06-12 | 2025-06-10 | 18.748 | 77,344,533 | -988,845 | 36.92% | 1,450,040,099 |
| 2025-06-11 | 2025-06-09 | 18.937 | 78,333,378 | -946,929 | 37.39% | 1,483,379,676 |
| 2025-06-10 | 2025-06-06 | 18.769 | 79,280,307 | -184,813 | 37.85% | 1,487,996,034 |
| 2025-06-09 | 2025-06-05 | 18.769 | 79,465,120 | -476,323 | 37.93% | 1,491,464,752 |
| 2025-06-06 | 2025-06-04 | 18.811 | 79,941,443 | -609,693 | 38.16% | 1,503,761,372 |
| 2025-06-05 | 2025-06-03 | 18.601 | 80,551,136 | -504,901 | 38.45% | 1,498,319,126 |
| 2025-06-03 | 2025-05-30 | 18.307 | 81,056,037 | -720,200 | 38.69% | 1,483,886,839 |
| 2025-06-02 | 2025-05-29 | 18.412 | 81,776,237 | -495,375 | 39.04% | 1,505,655,613 |
| 2025-05-30 | 2025-05-28 | 18.118 | 82,271,612 | -87,644 | 39.27% | 1,490,595,255 |
| 2025-05-29 | 2025-05-27 | 18.076 | 82,359,256 | -295,320 | 39.31% | 1,488,725,056 |
| 2025-05-28 | 2025-05-26 | 17.992 | 82,654,576 | -596,355 | 39.46% | 1,487,122,197 |
| 2025-05-27 | 2025-05-23 | 18.286 | 83,250,931 | -771,643 | 39.74% | 1,522,320,815 |
| 2025-05-26 | 2025-05-22 | 18.202 | 84,022,574 | -209,582 | 40.11% | 1,529,375,086 |
| 2025-05-23 | 2025-05-21 | 18.433 | 84,232,156 | +106,697 | 40.21% | 1,552,642,124 |
| 2025-05-22 | 2025-05-20 | 18.307 | 84,125,459 | +118,128 | 40.16% | 1,540,078,520 |
| 2025-05-21 | 2025-05-19 | 18.223 | 84,007,331 | +91,453 | 40.10% | 1,530,861,299 |
| 2025-05-20 | 2025-05-16 | 18.034 | 83,915,878 | -127,654 | 40.06% | 1,513,339,049 |
| 2025-05-19 | 2025-05-15 | 18.055 | 84,043,532 | +123,844 | 40.12% | 1,517,405,587 |
| 2025-05-16 | 2025-05-14 | 18.034 | 83,919,688 | +11,432 | 40.06% | 1,513,407,759 |
| 2025-05-15 | 2025-05-13 | 17.866 | 83,908,256 | +97,169 | 40.05% | 1,499,108,913 |
| 2025-05-14 | 2025-05-12 | 18.034 | 83,811,087 | -217,203 | 40.01% | 1,511,449,248 |
| 2025-05-13 | 2025-05-09 | 17.887 | 84,028,290 | +64,780 | 40.11% | 1,503,017,552 |
| 2025-05-12 | 2025-05-08 | 17.845 | 83,963,510 | +261,025 | 40.08% | 1,498,333,339 |
| 2025-05-09 | 2025-05-07 | 17.950 | 83,702,485 | +293,415 | 39.96% | 1,502,461,659 |
| 2025-05-08 | 2025-05-06 | 17.908 | 83,409,070 | -28,580 | 39.82% | 1,493,692,643 |
| 2025-05-06 | 2025-04-30 | 17.803 | 83,437,650 | +411,543 | 39.83% | 1,485,445,929 |
| 2025-05-02 | 2025-04-29 | 17.362 | 83,026,107 | -1,905 | 39.63% | 1,441,514,835 |
| 2025-04-30 | 2025-04-28 | 17.677 | 83,028,012 | -41,917 | 39.63% | 1,467,694,486 |
| 2025-04-29 | 2025-04-25 | 17.572 | 83,069,929 | +9,527 | 39.65% | 1,459,715,532 |
| 2025-04-28 | 2025-04-24 | 17.572 | 83,060,402 | +59,064 | 39.65% | 1,459,548,122 |
| 2025-04-25 | 2025-04-23 | 17.656 | 83,001,338 | +85,738 | 39.62% | 1,465,480,422 |
| 2025-04-24 | 2025-04-22 | 17.572 | 82,915,600 | -556,345 | 39.58% | 1,457,003,643 |
| 2025-04-23 | 2025-04-17 | 17.404 | 83,471,945 | -60,969 | 39.85% | 1,452,760,408 |
| 2025-04-22 | 2025-04-16 | 17.341 | 83,532,914 | -15,243 | 39.88% | 1,448,560,408 |
| 2025-04-17 | 2025-04-15 | 17.551 | 83,548,157 | +108,602 | 39.88% | 1,466,364,991 |
| 2025-04-16 | 2025-04-14 | 17.614 | 83,439,555 | -41,916 | 39.83% | 1,469,714,138 |
| 2025-04-15 | 2025-04-11 | 17.446 | 83,481,471 | -57,159 | 39.85% | 1,456,431,450 |
| 2025-04-14 | 2025-04-10 | 17.509 | 83,538,630 | -97,170 | 39.88% | 1,462,690,131 |
| 2025-04-11 | 2025-04-09 | 17.383 | 83,635,800 | -165,760 | 39.92% | 1,453,856,304 |
| 2025-04-10 | 2025-04-08 | 17.089 | 83,801,560 | -57,159 | 40.00% | 1,432,106,909 |
| 2025-04-09 | 2025-04-07 | 16.711 | 83,858,719 | +609,693 | 40.03% | 1,401,393,902 |
| 2025-04-08 | 2025-04-03 | 18.349 | 83,249,026 | -5,716 | 39.74% | 1,527,529,216 |
| 2025-04-07 | 2025-04-02 | 18.370 | 83,254,742 | -5,716 | 39.74% | 1,529,381,964 |
| 2025-04-03 | 2025-04-01 | 18.328 | 83,260,458 | -213,392 | 39.75% | 1,525,990,996 |
| 2025-04-02 | 2025-03-31 | 17.845 | 83,473,850 | +331,520 | 39.85% | 1,489,595,330 |
| 2025-04-01 | 2025-03-28 | 18.139 | 83,142,330 | +68,591 | 39.69% | 1,508,116,409 |
| 2025-03-31 | 2025-03-27 | 18.391 | 83,073,739 | +60,969 | 39.66% | 1,527,801,020 |
| 2025-03-28 | 2025-03-26 | 18.307 | 83,012,770 | +184,813 | 39.63% | 1,519,708,605 |
| 2025-03-27 | 2025-03-25 | 18.160 | 82,827,957 | +78,117 | 39.54% | 1,504,152,911 |
| 2025-03-26 | 2025-03-24 | 18.265 | 82,749,840 | -356,289 | 39.50% | 1,511,420,635 |
| 2025-03-25 | 2025-03-21 | 18.433 | 83,106,129 | +449,648 | 39.67% | 1,531,886,192 |
| 2025-03-24 | 2025-03-20 | 18.790 | 82,656,481 | +120,033 | 39.46% | 1,553,098,066 |
| 2025-03-21 | 2025-03-19 | 18.685 | 82,536,448 | +66,685 | 39.40% | 1,542,178,745 |
| 2025-03-20 | 2025-03-18 | 18.622 | 82,469,763 | +32,390 | 39.37% | 1,535,738,593 |
| 2025-03-19 | 2025-03-17 | 18.748 | 82,437,373 | +181,003 | 39.35% | 1,545,519,662 |
| 2025-03-18 | 2025-03-14 | 19.105 | 82,256,370 | +937,403 | 39.27% | 1,571,483,640 |
| 2025-03-17 | 2025-03-13 | 19.294 | 81,318,967 | +264,835 | 38.82% | 1,568,939,859 |
| 2025-03-14 | 2025-03-12 | 19.525 | 81,054,132 | +369,626 | 38.69% | 1,582,548,540 |
| 2025-03-13 | 2025-03-11 | 19.525 | 80,684,506 | +1,108,688 | 38.52% | 1,575,331,745 |
| 2025-03-12 | 2025-03-10 | 19.210 | 79,575,818 | +590,640 | 37.99% | 1,528,625,632 |
| 2025-03-11 | 2025-03-07 | 18.790 | 78,985,178 | +190,529 | 37.70% | 1,484,115,047 |
| 2025-03-10 | 2025-03-06 | 18.811 | 78,794,649 | +47,632 | 37.61% | 1,482,189,276 |
| 2025-03-07 | 2025-03-05 | 18.622 | 78,747,017 | -432,500 | 37.59% | 1,466,414,219 |
| 2025-03-06 | 2025-03-04 | 18.580 | 79,179,517 | +200,055 | 37.80% | 1,471,143,545 |
| 2025-03-05 | 2025-03-03 | 18.475 | 78,979,462 | +125,749 | 37.70% | 1,459,136,008 |
| 2025-03-04 | 2025-02-28 | 18.664 | 78,853,713 | +1,038,383 | 37.64% | 1,471,712,032 |
| 2025-03-03 | 2025-02-27 | 19.000 | 77,815,330 | +537,292 | 37.15% | 1,478,470,538 |
| 2025-02-28 | 2025-02-26 | 18.937 | 77,278,038 | +243,877 | 36.89% | 1,463,394,966 |
| 2025-02-27 | 2025-02-25 | 18.706 | 77,034,161 | +678,283 | 36.77% | 1,440,986,767 |
| 2025-02-26 | 2025-02-24 | 19.000 | 76,355,878 | +144,802 | 36.45% | 1,450,741,339 |
| 2025-02-25 | 2025-02-21 | 18.748 | 76,211,076 | +272,457 | 36.38% | 1,428,790,270 |
| 2025-02-24 | 2025-02-20 | 18.916 | 75,938,619 | +209,582 | 36.25% | 1,436,436,452 |
| 2025-02-21 | 2025-02-19 | 18.832 | 75,729,037 | +266,740 | 36.15% | 1,426,112,574 |
| 2025-02-20 | 2025-02-18 | 18.853 | 75,462,297 | +179,097 | 36.02% | 1,422,673,654 |
| 2025-02-18 | 2025-02-14 | 18.790 | 75,283,200 | +175,287 | 35.94% | 1,414,555,651 |
| 2025-02-17 | 2025-02-13 | 18.580 | 75,107,913 | +57,159 | 35.85% | 1,395,493,754 |
| 2025-02-14 | 2025-02-12 | 18.517 | 75,050,754 | +529,670 | 35.83% | 1,389,704,861 |
| 2025-02-13 | 2025-02-11 | 18.706 | 74,521,084 | +207,677 | 35.57% | 1,393,977,614 |
| 2025-02-12 | 2025-02-10 | 18.790 | 74,313,407 | +295,320 | 35.47% | 1,396,333,443 |
| 2025-02-11 | 2025-02-07 | 18.580 | 74,018,087 | +230,540 | 35.33% | 1,375,244,951 |
| 2025-02-10 | 2025-02-06 | 18.685 | 73,787,547 | +367,721 | 35.22% | 1,378,707,097 |
| 2025-02-07 | 2025-02-05 | 18.559 | 73,419,826 | +190,529 | 35.05% | 1,362,587,962 |
| 2025-02-04 | 2025-01-28 | 18.349 | 73,229,297 | -278,172 | 34.96% | 1,343,678,071 |
| 2025-02-03 | 2025-01-24 | 18.223 | 73,507,469 | -81,928 | 35.09% | 1,339,522,850 |
| 2025-01-27 | 2025-01-23 | 18.139 | 73,589,397 | +20,958 | 35.13% | 1,334,836,024 |
| 2025-01-24 | 2025-01-22 | 18.139 | 73,568,439 | +36,201 | 35.12% | 1,334,455,867 |
| 2025-01-23 | 2025-01-21 | 18.244 | 73,532,238 | -57,159 | 35.10% | 1,341,517,963 |
| 2025-01-22 | 2025-01-20 | 18.181 | 73,589,397 | +20,958 | 35.13% | 1,337,925,922 |
| 2025-01-21 | 2025-01-17 | 18.202 | 73,568,439 | -60,969 | 35.12% | 1,339,089,394 |
| 2025-01-20 | 2025-01-16 | 18.202 | 73,629,408 | +38,106 | 35.15% | 1,340,199,149 |
| 2025-01-17 | 2025-01-15 | 18.202 | 73,591,302 | -215,298 | 35.13% | 1,339,505,546 |
| 2025-01-16 | 2025-01-14 | 18.538 | 73,806,600 | +51,443 | 35.23% | 1,368,216,536 |
| 2025-01-15 | 2025-01-13 | 17.971 | 73,755,157 | +32,390 | 35.21% | 1,325,455,307 |
| 2025-01-14 | 2025-01-10 | 17.971 | 73,722,767 | +53,348 | 35.19% | 1,324,873,225 |
| 2025-01-13 | 2025-01-09 | 18.055 | 73,669,419 | +30,485 | 35.17% | 1,330,101,024 |
| 2025-01-10 | 2025-01-08 | 18.160 | 73,638,934 | -3,811 | 35.15% | 1,337,280,563 |
| 2025-01-09 | 2025-01-07 | 18.391 | 73,642,745 | +215,298 | 35.15% | 1,354,356,531 |
| 2025-01-08 | 2025-01-06 | 18.601 | 73,427,447 | +76,211 | 35.05% | 1,365,812,497 |
| 2025-01-07 | 2025-01-03 | 18.496 | 73,351,236 | +373,437 | 35.01% | 1,356,695,163 |
| 2025-01-02 | 2024-12-27 | 19.105 | 72,977,799 | +17,148 | 34.84% | 1,394,219,283 |
| 2024-12-30 | 2024-12-24 | 19.105 | 72,960,651 | +198,150 | 34.83% | 1,393,891,676 |
| 2024-12-27 | 2024-12-20 | 18.874 | 72,762,501 | +22,863 | 34.73% | 1,373,302,598 |
| 2024-12-23 | 2024-12-19 | 19.063 | 72,739,638 | +91,454 | 34.72% | 1,386,615,069 |
| 2024-12-20 | 2024-12-18 | 18.874 | 72,648,184 | +354,384 | 34.68% | 1,371,145,006 |
| 2024-12-19 | 2024-12-17 | 18.895 | 72,293,800 | +727,821 | 34.51% | 1,365,974,193 |
| 2024-12-18 | 2024-12-16 | 18.874 | 71,565,979 | +438,217 | 34.16% | 1,350,719,719 |
| 2024-12-17 | 2024-12-13 | 19.126 | 71,127,762 | +712,578 | 33.95% | 1,360,368,142 |
| 2024-12-16 | 2024-12-12 | 19.273 | 70,415,184 | +398,206 | 33.61% | 1,357,087,754 |
| 2024-12-13 | 2024-12-11 | 19.105 | 70,016,978 | +219,108 | 33.42% | 1,337,653,673 |
| 2024-12-12 | 2024-12-10 | 19.105 | 69,797,870 | +320,089 | 33.32% | 1,333,467,679 |
| 2024-12-11 | 2024-12-09 | 19.231 | 69,477,781 | +337,236 | 33.17% | 1,336,104,248 |
| 2024-12-10 | 2024-12-06 | 19.042 | 69,140,545 | +476,322 | 33.00% | 1,316,555,032 |
| 2024-12-09 | 2024-12-05 | 18.895 | 68,664,223 | +150,518 | 32.78% | 1,297,394,197 |
| 2024-12-06 | 2024-12-04 | 19.042 | 68,513,705 | +102,886 | 32.71% | 1,304,618,919 |
| 2024-12-05 | 2024-12-03 | 19.042 | 68,410,819 | -20,958 | 32.66% | 1,302,659,793 |
| 2024-12-04 | 2024-12-02 | 19.231 | 68,431,777 | +24,769 | 32.67% | 1,315,988,891 |
| 2024-12-03 | 2024-11-29 | 19.000 | 68,407,008 | -87,644 | 32.65% | 1,299,714,926 |
| 2024-12-02 | 2024-11-28 | 19.000 | 68,494,652 | +43,822 | 32.70% | 1,301,380,139 |
| 2024-11-29 | 2024-11-27 | 19.042 | 68,450,830 | +129,560 | 32.68% | 1,303,421,671 |
| 2024-11-28 | 2024-11-26 | 18.874 | 68,321,270 | +592,545 | 32.61% | 1,289,479,833 |
| 2024-11-27 | 2024-11-25 | 18.580 | 67,728,725 | +261,024 | 32.33% | 1,258,389,548 |
| 2024-11-26 | 2024-11-22 | 18.580 | 67,467,701 | +1,219,386 | 32.21% | 1,253,539,761 |
| 2024-11-25 | 2024-11-21 | 18.958 | 66,248,315 | +152,423 | 31.62% | 1,255,918,676 |
| 2024-11-22 | 2024-11-20 | 19.000 | 66,095,892 | +66,685 | 31.55% | 1,255,804,338 |
| 2024-11-21 | 2024-11-19 | 19.000 | 66,029,207 | +62,875 | 31.52% | 1,254,537,341 |
| 2024-11-20 | 2024-11-18 | 18.895 | 65,966,332 | +325,804 | 31.49% | 1,246,418,187 |
| 2024-11-19 | 2024-11-15 | 18.979 | 65,640,528 | +43,822 | 31.33% | 1,245,774,474 |
| 2024-11-18 | 2024-11-14 | 19.063 | 65,596,706 | +348,668 | 31.31% | 1,250,451,384 |
| 2024-11-15 | 2024-11-13 | 19.672 | 65,248,038 | +184,813 | 31.15% | 1,283,529,869 |
| 2024-11-14 | 2024-11-12 | 19.860 | 65,063,225 | +464,891 | 31.06% | 1,292,187,854 |
| 2024-11-13 | 2024-11-11 | 19.756 | 64,598,334 | +268,646 | 30.84% | 1,276,173,943 |
| 2024-11-12 | 2024-11-08 | 19.923 | 64,329,688 | +186,718 | 30.71% | 1,281,671,093 |
| 2024-11-11 | 2024-11-07 | 20.049 | 64,142,970 | +118,128 | 30.62% | 1,286,030,796 |
| 2024-11-08 | 2024-11-06 | 19.630 | 64,024,842 | +182,908 | 30.56% | 1,256,779,413 |
| 2024-11-07 | 2024-11-05 | 19.651 | 63,841,934 | +181,003 | 30.48% | 1,254,529,319 |
| 2024-11-06 | 2024-11-04 | 19.378 | 63,660,931 | +11,431 | 30.39% | 1,233,597,892 |
| 2024-11-05 | 2024-11-01 | 19.252 | 63,649,500 | -897,391 | 30.38% | 1,225,358,771 |
| 2024-11-04 | 2024-10-31 | 19.189 | 64,546,891 | +436,311 | 30.81% | 1,238,569,714 |
| 2024-11-01 | 2024-10-30 | 19.189 | 64,110,580 | +554,440 | 30.60% | 1,230,197,481 |
| 2024-10-31 | 2024-10-29 | 19.609 | 63,556,140 | +76,211 | 30.34% | 1,246,244,690 |
| 2024-10-30 | 2024-10-28 | 19.798 | 63,479,929 | -194,339 | 30.30% | 1,256,744,684 |
| 2024-10-29 | 2024-10-25 | 20.028 | 63,674,268 | +57,158 | 30.40% | 1,275,296,793 |
| 2024-10-28 | 2024-10-24 | 19.986 | 63,617,110 | +302,941 | 30.37% | 1,271,480,829 |
| 2024-10-25 | 2024-10-23 | 20.196 | 63,314,169 | -369,626 | 30.22% | 1,278,718,401 |
| 2024-10-24 | 2024-10-22 | 20.175 | 63,683,795 | +167,666 | 30.40% | 1,284,846,528 |
| 2024-10-23 | 2024-10-21 | 20.049 | 63,516,129 | +140,991 | 30.32% | 1,273,462,983 |
| 2024-10-22 | 2024-10-18 | 20.406 | 63,375,138 | +362,005 | 30.25% | 1,293,254,847 |
| 2024-10-21 | 2024-10-17 | 19.630 | 63,013,133 | +1,215,575 | 30.08% | 1,236,920,012 |
| 2024-10-18 | 2024-10-16 | 19.944 | 61,797,558 | +691,620 | 29.50% | 1,232,519,647 |
| 2024-10-17 | 2024-10-15 | 19.777 | 61,105,938 | +306,752 | 29.17% | 1,208,462,699 |
| 2024-10-16 | 2024-10-14 | 21.070 | 60,799,186 | +112,412 | 29.02% | 1,281,049,531 |
| 2024-10-15 | 2024-10-10 | 21.532 | 60,686,774 | +1,721,618 | 28.97% | 1,306,705,090 |
| 2024-10-14 | 2024-10-09 | 21.242 | 58,965,156 | +78,219 | 28.80% | 1,252,537,950 |
| 2024-10-10 | 2024-10-08 | 22.445 | 58,886,937 | +1,014,980 | 28.76% | 1,321,704,611 |
| 2024-10-03 | 2024-09-30 | 22.123 | 57,871,957 | -100,381 | 28.26% | 1,280,278,767 |
| 2024-10-02 | 2024-09-27 | 20.941 | 57,972,338 | +258,867 | 28.31% | 1,214,016,477 |
| 2024-09-30 | 2024-09-26 | 19.953 | 57,713,471 | +102,429 | 28.19% | 1,151,574,549 |
| 2024-09-27 | 2024-09-25 | 19.287 | 57,611,042 | +102,429 | 28.14% | 1,111,171,814 |
| 2024-09-26 | 2024-09-24 | 19.395 | 57,508,613 | -147,126 | 28.09% | 1,115,372,142 |
| 2024-09-25 | 2024-09-23 | 18.772 | 57,655,739 | +703,968 | 28.16% | 1,082,313,624 |
| 2024-09-24 | 2024-09-20 | 18.622 | 56,951,771 | -141,539 | 27.81% | 1,060,536,160 |
| 2024-09-23 | 2024-09-19 | 18.514 | 57,093,310 | -165,749 | 27.88% | 1,057,040,525 |
| 2024-09-17 | 2024-09-13 | 18.536 | 57,259,059 | +54,009 | 27.96% | 1,061,339,070 |
| 2024-09-16 | 2024-09-12 | 18.321 | 57,205,050 | +148,987 | 27.94% | 1,048,051,323 |
| 2024-09-13 | 2024-09-11 | 18.471 | 57,056,063 | -11,174 | 27.86% | 1,053,899,994 |
| 2024-09-12 | 2024-09-10 | 18.471 | 57,067,237 | -52,145 | 27.87% | 1,054,106,392 |
| 2024-09-11 | 2024-09-09 | 18.879 | 57,119,382 | -66,114 | 27.90% | 1,078,379,255 |
| 2024-09-10 | 2024-09-05 | 19.030 | 57,185,496 | -157,368 | 27.93% | 1,088,225,163 |
| 2024-09-09 | 2024-09-04 | 19.266 | 57,342,864 | +238,380 | 28.00% | 1,104,767,711 |
| 2024-09-05 | 2024-09-03 | 19.631 | 57,104,484 | +169,474 | 27.89% | 1,121,025,669 |
| 2024-09-04 | 2024-09-02 | 19.653 | 56,935,010 | +601,538 | 27.81% | 1,118,921,567 |
| 2024-09-03 | 2024-08-30 | 20.877 | 56,333,472 | +81,944 | 27.51% | 1,176,066,647 |
| 2024-09-02 | 2024-08-29 | 20.855 | 56,251,528 | -27,935 | 27.47% | 1,173,147,727 |
| 2024-08-30 | 2024-08-28 | 20.619 | 56,279,463 | +5,587 | 27.48% | 1,160,433,687 |
| 2024-08-29 | 2024-08-27 | 20.619 | 56,273,876 | +1,862 | 27.48% | 1,160,318,487 |
| 2024-08-28 | 2024-08-26 | 20.662 | 56,272,014 | +33,522 | 27.48% | 1,162,697,345 |
| 2024-08-27 | 2024-08-23 | 20.662 | 56,238,492 | -22,348 | 27.46% | 1,162,004,710 |
| 2024-08-26 | 2024-08-22 | 20.834 | 56,260,840 | -20,486 | 27.48% | 1,172,133,547 |
| 2024-08-23 | 2024-08-21 | 21.049 | 56,281,326 | +46,559 | 27.49% | 1,184,648,602 |
| 2024-08-22 | 2024-08-20 | 21.221 | 56,234,767 | +31,660 | 27.46% | 1,193,331,197 |
| 2024-08-21 | 2024-08-19 | 21.392 | 56,203,107 | -55,871 | 27.45% | 1,202,316,516 |
| 2024-08-20 | 2024-08-16 | 21.263 | 56,258,978 | +59,596 | 27.47% | 1,196,261,657 |
| 2024-08-19 | 2024-08-15 | 21.049 | 56,199,382 | +44,696 | 27.45% | 1,182,923,788 |
| 2024-08-16 | 2024-08-14 | 20.963 | 56,154,686 | +9,312 | 27.42% | 1,177,158,575 |
| 2024-08-15 | 2024-08-13 | 21.435 | 56,145,374 | +169,473 | 27.42% | 1,203,493,281 |
| 2024-08-14 | 2024-08-12 | 21.639 | 55,975,901 | -197,409 | 27.34% | 1,211,282,094 |
| 2024-08-13 | 2024-08-09 | 21.221 | 56,173,310 | +18,624 | 27.43% | 1,192,027,047 |
| 2024-08-12 | 2024-08-08 | 21.263 | 56,154,686 | +57,733 | 27.42% | 1,194,044,046 |
| 2024-08-09 | 2024-08-07 | 21.371 | 56,096,953 | +63,319 | 27.40% | 1,198,840,767 |
| 2024-08-08 | 2024-08-06 | 21.478 | 56,033,634 | -46,558 | 27.36% | 1,203,505,110 |
| 2024-08-07 | 2024-08-05 | 20.898 | 56,080,192 | +1,862 | 27.39% | 1,171,983,458 |
| 2024-08-06 | 2024-08-02 | 21.135 | 56,078,330 | -33,522 | 27.39% | 1,185,193,661 |
| 2024-08-05 | 2024-08-01 | 21.221 | 56,111,852 | +391,093 | 27.40% | 1,190,722,876 |
| 2024-08-02 | 2024-07-31 | 21.371 | 55,720,759 | +55,870 | 27.21% | 1,190,801,173 |
| 2024-08-01 | 2024-07-30 | 20.791 | 55,664,889 | -61,457 | 27.18% | 1,157,326,385 |
| 2024-07-31 | 2024-07-29 | 20.812 | 55,726,346 | -152,713 | 27.21% | 1,159,801,040 |
| 2024-07-30 | 2024-07-26 | 21.639 | 55,879,059 | +61,458 | 27.29% | 1,209,186,496 |
| 2024-07-29 | 2024-07-25 | 21.532 | 55,817,601 | +81,943 | 27.26% | 1,201,862,260 |
| 2024-07-26 | 2024-07-24 | 21.639 | 55,735,658 | +57,733 | 27.22% | 1,206,083,392 |
| 2024-07-25 | 2024-07-23 | 21.800 | 55,677,925 | -59,595 | 27.19% | 1,213,803,075 |
| 2024-07-24 | 2024-07-22 | 22.606 | 55,737,520 | -100,567 | 27.22% | 1,259,995,214 |
| 2024-07-23 | 2024-07-19 | 22.391 | 55,838,087 | +20,486 | 27.27% | 1,250,275,567 |
| 2024-07-22 | 2024-07-18 | 22.498 | 55,817,601 | -109,879 | 27.26% | 1,255,811,189 |
| 2024-07-19 | 2024-07-17 | 22.445 | 55,927,480 | -89,392 | 27.31% | 1,255,280,237 |
| 2024-07-18 | 2024-07-16 | 22.230 | 56,016,872 | +68,906 | 27.36% | 1,245,255,170 |
| 2024-07-17 | 2024-07-15 | 22.337 | 55,947,966 | -162,024 | 27.32% | 1,249,731,715 |
| 2024-07-16 | 2024-07-12 | 22.176 | 56,109,990 | -76,356 | 27.40% | 1,244,312,320 |
| 2024-07-15 | 2024-07-11 | 22.176 | 56,186,346 | -108,016 | 27.44% | 1,246,005,614 |
| 2024-07-12 | 2024-07-10 | 21.586 | 56,294,362 | -63,320 | 27.49% | 1,215,150,620 |
| 2024-07-11 | 2024-07-09 | 22.123 | 56,357,682 | +83,806 | 27.52% | 1,246,779,051 |
| 2024-07-10 | 2024-07-08 | 21.854 | 56,273,876 | +76,356 | 27.48% | 1,229,816,730 |
| 2024-07-09 | 2024-07-05 | 22.391 | 56,197,520 | +46,559 | 27.44% | 1,258,323,664 |
| 2024-07-08 | 2024-07-04 | 22.123 | 56,150,961 | -7,450 | 27.42% | 1,242,205,843 |
| 2024-07-05 | 2024-07-03 | 22.391 | 56,158,411 | +70,769 | 27.43% | 1,257,447,970 |
| 2024-07-04 | 2024-07-02 | 22.284 | 56,087,642 | -16,761 | 27.39% | 1,249,840,050 |
| 2024-07-03 | 2024-06-28 | 22.176 | 56,104,403 | +26,073 | 27.40% | 1,244,188,421 |
| 2024-07-02 | 2024-06-27 | 22.123 | 56,078,330 | +52,146 | 27.39% | 1,240,599,056 |
| 2024-06-28 | 2024-06-26 | 22.337 | 56,026,184 | -70,769 | 27.36% | 1,251,478,901 |
| 2024-06-26 | 2024-06-24 | 22.176 | 56,096,953 | -94,980 | 27.40% | 1,244,023,208 |
| 2024-06-25 | 2024-06-21 | 22.445 | 56,191,933 | +115,465 | 27.44% | 1,261,215,827 |
| 2024-06-24 | 2024-06-20 | 23.089 | 56,076,468 | -130,364 | 27.39% | 1,294,756,994 |
| 2024-06-21 | 2024-06-19 | 23.465 | 56,206,832 | +18,624 | 27.45% | 1,318,893,424 |
| 2024-06-20 | 2024-06-18 | 22.982 | 56,188,208 | +31,660 | 27.44% | 1,291,302,848 |
| 2024-06-19 | 2024-06-17 | 22.767 | 56,156,548 | +109,878 | 27.42% | 1,278,513,795 |
| 2024-06-18 | 2024-06-14 | 22.767 | 56,046,670 | +35,385 | 27.37% | 1,276,012,207 |
| 2024-06-17 | 2024-06-13 | 22.928 | 56,011,285 | +63,319 | 27.35% | 1,284,229,286 |
| 2024-06-14 | 2024-06-12 | 24.383 | 55,947,966 | +13,037 | 27.32% | 1,364,183,612 |
| 2024-06-13 | 2024-06-11 | 24.718 | 55,934,929 | +2,269,164 | 27.32% | 1,382,591,575 |
| 2024-06-12 | 2024-06-07 | 25.834 | 53,665,765 | +28,676 | 27.23% | 1,386,389,959 |
| 2024-06-11 | 2024-06-06 | 25.611 | 53,637,089 | -43,014 | 27.22% | 1,373,678,098 |
| 2024-06-07 | 2024-06-05 | 25.276 | 53,680,103 | -26,883 | 27.24% | 1,356,808,736 |
| 2024-06-06 | 2024-06-04 | 25.834 | 53,706,986 | -50,182 | 27.25% | 1,387,454,854 |
| 2024-06-05 | 2024-06-03 | 25.108 | 53,757,168 | -46,598 | 27.28% | 1,349,758,229 |
| 2024-06-04 | 2024-05-31 | 24.829 | 53,803,766 | +48,390 | 27.30% | 1,335,917,918 |
| 2024-06-03 | 2024-05-30 | 25.276 | 53,755,376 | +26,883 | 27.28% | 1,358,711,323 |
| 2024-05-31 | 2024-05-29 | 25.443 | 53,728,493 | +184,600 | 27.27% | 1,367,025,421 |
| 2024-05-30 | 2024-05-28 | 26.001 | 53,543,893 | +25,091 | 27.17% | 1,392,204,232 |
| 2024-05-29 | 2024-05-27 | 26.001 | 53,518,802 | -66,313 | 27.16% | 1,391,551,836 |
| 2024-05-28 | 2024-05-24 | 24.997 | 53,585,115 | +161,301 | 27.19% | 1,339,458,522 |
| 2024-05-27 | 2024-05-23 | 25.164 | 53,423,814 | -23,299 | 27.11% | 1,344,369,095 |
| 2024-05-24 | 2024-05-22 | 25.611 | 53,447,113 | +138,001 | 27.12% | 1,368,812,699 |
| 2024-05-23 | 2024-05-21 | 25.834 | 53,309,112 | +225,731 | 27.05% | 1,377,176,261 |
| 2024-05-22 | 2024-05-20 | 26.615 | 53,083,381 | +333,354 | 26.94% | 1,412,810,923 |
| 2024-05-21 | 2024-05-17 | 26.280 | 52,750,027 | +387,121 | 26.77% | 1,386,279,120 |
| 2024-05-20 | 2024-05-16 | 26.057 | 52,362,906 | +1,424,820 | 26.57% | 1,364,418,848 |
| 2024-05-17 | 2024-05-14 | 25.722 | 50,938,086 | +125,456 | 25.85% | 1,310,239,344 |
| 2024-05-16 | 2024-05-13 | 25.666 | 50,812,630 | +12,546 | 25.79% | 1,304,177,173 |
| 2024-05-14 | 2024-05-10 | 25.443 | 50,800,084 | -114,703 | 25.78% | 1,292,517,291 |
| 2024-05-13 | 2024-05-09 | 24.439 | 50,914,787 | +65,596 | 25.84% | 1,244,300,084 |
| 2024-05-10 | 2024-05-08 | 23.937 | 50,849,191 | +21,507 | 25.80% | 1,217,162,122 |
| 2024-05-09 | 2024-05-07 | 24.160 | 50,827,684 | -166,677 | 25.79% | 1,227,991,346 |
| 2024-05-08 | 2024-05-06 | 24.439 | 50,994,361 | -53,767 | 25.88% | 1,246,244,783 |
| 2024-05-03 | 2024-04-30 | 23.323 | 51,048,128 | +35,844 | 25.91% | 1,190,592,633 |
| 2024-05-02 | 2024-04-29 | 23.546 | 51,012,284 | -46,598 | 25.89% | 1,201,141,877 |
| 2024-04-30 | 2024-04-26 | 23.379 | 51,058,882 | +73,482 | 25.91% | 1,193,692,356 |
| 2024-04-29 | 2024-04-25 | 23.323 | 50,985,400 | +295,717 | 25.87% | 1,189,129,632 |
| 2024-04-26 | 2024-04-24 | 22.821 | 50,689,683 | -7,169 | 25.72% | 1,156,777,871 |
| 2024-04-25 | 2024-04-23 | 22.877 | 50,696,852 | +299,302 | 25.73% | 1,159,770,181 |
| 2024-04-24 | 2024-04-22 | 22.932 | 50,397,550 | -39,429 | 25.58% | 1,155,735,185 |
| 2024-04-23 | 2024-04-19 | 22.709 | 50,436,979 | -102,157 | 25.60% | 1,145,382,554 |
| 2024-04-22 | 2024-04-18 | 22.542 | 50,539,136 | -181,015 | 25.65% | 1,139,242,733 |
| 2024-04-19 | 2024-04-17 | 22.185 | 50,720,151 | +89,612 | 25.74% | 1,125,211,086 |
| 2024-04-18 | 2024-04-16 | 22.095 | 50,630,539 | +354,860 | 25.69% | 1,118,703,059 |
| 2024-04-17 | 2024-04-15 | 21.895 | 50,275,679 | +127,248 | 25.51% | 1,100,763,530 |
| 2024-04-16 | 2024-04-12 | 21.582 | 50,148,431 | -19,714 | 25.45% | 1,082,308,088 |
| 2024-04-15 | 2024-04-11 | 21.850 | 50,168,145 | -34,052 | 25.46% | 1,096,169,755 |
| 2024-04-12 | 2024-04-10 | 21.671 | 50,202,197 | +182,807 | 25.48% | 1,087,950,243 |
| 2024-04-11 | 2024-04-09 | 21.627 | 50,019,390 | -39,429 | 25.38% | 1,081,755,839 |
| 2024-04-10 | 2024-04-08 | 21.247 | 50,058,819 | -71,689 | 25.40% | 1,063,615,427 |
| 2024-04-08 | 2024-04-03 | 21.470 | 50,130,508 | +202,521 | 25.44% | 1,076,327,057 |
| 2024-04-05 | 2024-04-02 | 21.537 | 49,927,987 | +195,353 | 25.34% | 1,075,321,799 |
| 2024-04-03 | 2024-03-28 | 21.470 | 49,732,634 | -55,559 | 25.24% | 1,067,784,503 |
| 2024-04-02 | 2024-03-27 | 21.448 | 49,788,193 | -164,885 | 25.27% | 1,067,866,179 |
| 2024-03-28 | 2024-03-26 | 21.649 | 49,953,078 | +28,676 | 25.35% | 1,081,436,611 |
| 2024-03-27 | 2024-03-25 | 21.470 | 49,924,402 | +241,950 | 25.34% | 1,071,901,858 |
| 2024-03-26 | 2024-03-22 | 21.872 | 49,682,452 | +23,299 | 25.21% | 1,086,666,246 |
| 2024-03-25 | 2024-03-21 | 22.296 | 49,659,153 | +8,961 | 25.20% | 1,107,214,784 |
| 2024-03-22 | 2024-03-20 | 22.274 | 49,650,192 | -25,091 | 25.20% | 1,105,906,864 |
| 2024-03-21 | 2024-03-19 | 22.430 | 49,675,283 | -17,922 | 25.21% | 1,114,226,522 |
| 2024-03-20 | 2024-03-18 | 22.877 | 49,693,205 | +797,541 | 25.22% | 1,136,810,178 |
| 2024-03-19 | 2024-03-15 | 24.216 | 48,895,664 | -32,260 | 24.81% | 1,184,042,160 |
| 2024-03-18 | 2024-03-14 | 23.825 | 48,927,924 | +32,260 | 24.83% | 1,165,713,304 |
| 2024-03-15 | 2024-03-13 | 23.658 | 48,895,664 | +37,637 | 24.81% | 1,156,760,082 |
| 2024-03-14 | 2024-03-12 | 24.160 | 48,858,027 | -90,597 | 24.79% | 1,180,404,646 |
| 2024-03-13 | 2024-03-11 | 23.267 | 48,948,624 | +184,599 | 24.84% | 1,138,894,856 |
| 2024-03-12 | 2024-03-08 | 23.211 | 48,764,025 | -5,377 | 24.75% | 1,131,878,901 |
| 2024-03-11 | 2024-03-07 | 23.100 | 48,769,402 | +44,806 | 24.75% | 1,126,561,383 |
| 2024-03-08 | 2024-03-06 | 23.602 | 48,724,596 | +453,433 | 24.73% | 1,149,994,340 |
| 2024-03-07 | 2024-03-05 | 23.100 | 48,271,163 | +225,821 | 24.50% | 1,115,052,183 |
| 2024-03-06 | 2024-03-04 | 23.937 | 48,045,342 | +157,716 | 24.38% | 1,150,047,214 |
| 2024-03-05 | 2024-03-01 | 23.658 | 47,887,626 | +774,242 | 24.30% | 1,132,912,198 |
| 2024-03-04 | 2024-02-29 | 22.765 | 47,113,384 | +34,052 | 23.91% | 1,072,535,192 |
| 2024-03-01 | 2024-02-28 | 22.430 | 47,079,332 | -89,611 | 23.89% | 1,055,998,822 |
| 2024-02-29 | 2024-02-27 | 22.988 | 47,168,943 | -105,742 | 23.94% | 1,084,327,442 |
| 2024-02-28 | 2024-02-26 | 22.765 | 47,274,685 | -170,261 | 23.99% | 1,076,207,206 |
| 2024-02-27 | 2024-02-23 | 23.211 | 47,444,946 | -75,274 | 24.08% | 1,101,261,296 |
| 2024-02-26 | 2024-02-22 | 23.267 | 47,520,220 | -64,520 | 24.12% | 1,105,659,970 |
| 2024-02-23 | 2024-02-21 | 22.877 | 47,584,740 | -102,157 | 24.15% | 1,088,575,727 |
| 2024-02-22 | 2024-02-20 | 22.430 | 47,686,897 | -399,666 | 24.20% | 1,069,626,627 |
| 2024-02-21 | 2024-02-19 | 22.374 | 48,086,563 | +39,429 | 24.40% | 1,075,908,152 |
| 2024-02-15 | 2024-02-09 | 22.430 | 48,047,134 | -34,053 | 24.38% | 1,077,706,815 |
| 2024-02-14 | 2024-02-07 | 22.252 | 48,081,187 | +138,002 | 24.40% | 1,069,885,789 |
| 2024-02-08 | 2024-02-06 | 22.252 | 47,943,185 | -155,924 | 24.33% | 1,066,815,017 |
| 2024-02-07 | 2024-02-05 | 21.783 | 48,099,109 | +215,067 | 24.41% | 1,047,740,976 |
| 2024-02-06 | 2024-02-02 | 21.560 | 47,884,042 | -44,806 | 24.30% | 1,032,369,129 |
| 2024-02-05 | 2024-02-01 | 21.560 | 47,928,848 | +26,884 | 24.32% | 1,033,335,137 |
| 2024-02-02 | 2024-01-31 | 21.247 | 47,901,964 | -1,792 | 24.31% | 1,017,788,052 |
| 2024-02-01 | 2024-01-30 | 21.359 | 47,903,756 | -105,742 | 24.31% | 1,023,171,853 |
| 2024-01-31 | 2024-01-29 | 22.207 | 48,009,498 | -43,013 | 24.36% | 1,066,147,581 |
| 2024-01-30 | 2024-01-26 | 22.207 | 48,052,511 | +69,897 | 24.39% | 1,067,102,771 |
| 2024-01-29 | 2024-01-25 | 22.598 | 47,982,614 | -241,951 | 24.35% | 1,084,291,406 |
| 2024-01-26 | 2024-01-24 | 21.984 | 48,224,565 | -87,819 | 24.47% | 1,060,160,525 |
| 2024-01-25 | 2024-01-23 | 21.738 | 48,312,384 | +5,377 | 24.52% | 1,050,230,207 |
| 2024-01-24 | 2024-01-22 | 21.426 | 48,307,007 | +141,586 | 24.51% | 1,035,019,289 |
| 2024-01-23 | 2024-01-19 | 22.542 | 48,165,421 | +276,002 | 24.44% | 1,085,734,941 |
| 2024-01-22 | 2024-01-18 | 22.229 | 47,889,419 | +26,884 | 24.30% | 1,064,549,810 |
| 2024-01-19 | 2024-01-17 | 22.486 | 47,862,535 | +59,143 | 24.29% | 1,076,236,785 |
| 2024-01-18 | 2024-01-16 | 23.156 | 47,803,392 | +152,340 | 24.26% | 1,106,914,049 |
| 2024-01-17 | 2024-01-15 | 23.602 | 47,651,052 | +46,597 | 24.18% | 1,124,656,634 |
| 2024-01-16 | 2024-01-12 | 23.323 | 47,604,455 | +64,521 | 24.16% | 1,110,276,041 |
| 2024-01-15 | 2024-01-11 | 23.658 | 47,539,934 | -53,767 | 24.13% | 1,124,686,597 |
| 2024-01-12 | 2024-01-10 | 23.490 | 47,593,701 | -19,715 | 24.15% | 1,117,991,914 |
| 2024-01-11 | 2024-01-09 | 23.714 | 47,613,416 | +8,961 | 24.16% | 1,129,081,677 |
| 2024-01-10 | 2024-01-08 | 23.881 | 47,604,455 | +134,417 | 24.16% | 1,136,837,668 |
| 2024-01-09 | 2024-01-05 | 24.104 | 47,470,038 | +80,651 | 24.09% | 1,144,222,319 |
| 2024-01-08 | 2024-01-04 | 24.550 | 47,389,387 | +87,819 | 24.05% | 1,163,431,602 |
| 2024-01-05 | 2024-01-03 | 24.439 | 47,301,568 | +86,027 | 24.00% | 1,155,997,079 |
| 2024-01-04 | 2024-01-02 | 24.718 | 47,215,541 | +473,147 | 23.96% | 1,167,066,989 |
| 2024-01-03 | 2023-12-29 | 24.271 | 46,742,394 | +295,718 | 23.72% | 1,134,507,307 |
| 2024-01-02 | 2023-12-28 | 23.993 | 46,446,676 | +327,977 | 23.57% | 1,114,371,979 |
| 2023-12-29 | 2023-12-27 | 23.044 | 46,118,699 | +10,754 | 23.40% | 1,062,757,523 |
| 2023-12-28 | 2023-12-22 | 23.100 | 46,107,945 | +392,497 | 23.40% | 1,065,082,371 |
| 2023-12-27 | 2023-12-21 | 23.267 | 45,715,448 | -7,169 | 23.20% | 1,063,668,073 |
| 2023-12-22 | 2023-12-20 | 22.821 | 45,722,617 | -50,182 | 23.20% | 1,043,425,573 |
| 2023-12-21 | 2023-12-19 | 22.821 | 45,772,799 | +44,806 | 23.23% | 1,044,570,765 |
| 2023-12-20 | 2023-12-18 | 22.765 | 45,727,993 | +19,714 | 23.21% | 1,040,996,795 |
| 2023-12-19 | 2023-12-15 | 22.765 | 45,708,279 | +155,924 | 23.20% | 1,040,548,006 |
| 2023-12-18 | 2023-12-14 | 22.821 | 45,552,355 | +28,676 | 23.12% | 1,039,540,062 |
| 2023-12-15 | 2023-12-13 | 22.821 | 45,523,679 | +103,949 | 23.10% | 1,038,885,654 |
| 2023-12-14 | 2023-12-12 | 22.709 | 45,419,730 | +50,182 | 23.05% | 1,031,444,932 |
| 2023-12-13 | 2023-12-11 | 22.598 | 45,369,548 | +130,833 | 23.02% | 1,025,242,414 |
| 2023-12-12 | 2023-12-08 | 22.765 | 45,238,715 | +62,727 | 22.96% | 1,029,858,392 |
| 2023-12-11 | 2023-12-07 | 22.821 | 45,175,988 | +200,730 | 22.93% | 1,030,951,076 |
| 2023-12-08 | 2023-12-06 | 23.323 | 44,975,258 | +96,780 | 22.82% | 1,048,955,426 |
| 2023-12-07 | 2023-12-05 | 23.435 | 44,878,478 | -68,105 | 22.77% | 1,051,706,357 |
| 2023-12-06 | 2023-12-04 | 24.104 | 44,946,583 | -12,545 | 22.81% | 1,083,396,720 |
| 2023-12-05 | 2023-12-01 | 24.160 | 44,959,128 | -19,715 | 22.82% | 1,086,207,668 |
| 2023-12-04 | 2023-11-30 | 24.048 | 44,978,843 | +44,806 | 22.83% | 1,081,664,655 |
| 2023-12-01 | 2023-11-29 | 24.160 | 44,934,037 | +50,182 | 22.80% | 1,085,601,472 |
| 2023-11-30 | 2023-11-28 | 24.997 | 44,883,855 | +60,936 | 22.78% | 1,121,954,522 |
| 2023-11-29 | 2023-11-27 | 24.829 | 44,822,919 | +111,118 | 22.75% | 1,112,928,427 |
| 2023-11-28 | 2023-11-24 | 25.220 | 44,711,801 | +116,495 | 22.69% | 1,127,632,767 |
| 2023-11-27 | 2023-11-23 | 24.550 | 44,595,306 | +197,145 | 22.63% | 1,094,835,607 |
| 2023-11-24 | 2023-11-22 | 24.383 | 44,398,161 | +523,330 | 22.53% | 1,082,563,817 |
| 2023-11-23 | 2023-11-21 | 23.714 | 43,874,831 | +387,121 | 22.27% | 1,040,426,668 |
| 2023-11-22 | 2023-11-20 | 23.100 | 43,487,710 | +114,702 | 22.07% | 1,004,555,576 |
| 2023-11-21 | 2023-11-17 | 23.156 | 43,373,008 | +130,833 | 22.01% | 1,004,326,051 |
| 2023-11-20 | 2023-11-16 | 23.156 | 43,242,175 | +41,221 | 21.94% | 1,001,296,540 |
| 2023-11-17 | 2023-11-15 | 23.267 | 43,200,954 | -64,520 | 21.92% | 1,005,162,970 |
| 2023-11-16 | 2023-11-14 | 22.821 | 43,265,474 | -43,013 | 21.96% | 987,351,665 |
| 2023-11-15 | 2023-11-13 | 22.988 | 43,308,487 | -46,598 | 21.98% | 995,582,643 |
| 2023-11-14 | 2023-11-10 | 22.709 | 43,355,085 | +30,468 | 22.00% | 984,558,532 |
| 2023-11-13 | 2023-11-09 | 22.877 | 43,324,617 | +77,065 | 21.99% | 991,118,717 |
| 2023-11-10 | 2023-11-08 | 23.211 | 43,247,552 | +66,313 | 21.95% | 1,003,834,110 |
| 2023-11-09 | 2023-11-07 | 23.435 | 43,181,239 | +64,520 | 21.91% | 1,011,932,347 |
| 2023-11-08 | 2023-11-06 | 23.881 | 43,116,719 | -64,520 | 21.88% | 1,029,666,452 |
| 2023-11-07 | 2023-11-03 | 23.490 | 43,181,239 | -78,858 | 21.91% | 1,014,341,710 |
| 2023-11-06 | 2023-11-02 | 23.044 | 43,260,097 | +35,844 | 21.95% | 996,884,008 |
| 2023-11-03 | 2023-11-01 | 23.490 | 43,224,253 | +21,507 | 21.94% | 1,015,352,123 |
| 2023-11-02 | 2023-10-31 | 23.211 | 43,202,746 | -7,169 | 21.92% | 1,002,794,102 |
| 2023-11-01 | 2023-10-30 | 23.156 | 43,209,915 | +10,753 | 21.93% | 1,000,549,542 |
| 2023-10-31 | 2023-10-27 | 23.100 | 43,199,162 | -127,248 | 21.92% | 997,890,187 |
| 2023-10-30 | 2023-10-26 | 22.709 | 43,326,410 | +39,429 | 21.99% | 983,907,346 |
| 2023-10-27 | 2023-10-25 | 22.765 | 43,286,981 | +34,053 | 21.97% | 985,427,208 |
| 2023-10-26 | 2023-10-24 | 22.877 | 43,252,928 | +3,584 | 21.95% | 989,478,718 |
| 2023-10-25 | 2023-10-20 | 22.709 | 43,249,344 | +30,468 | 21.95% | 982,157,240 |
| 2023-10-24 | 2023-10-19 | 22.988 | 43,218,876 | +44,806 | 21.93% | 993,522,651 |
| 2023-10-20 | 2023-10-18 | 23.769 | 43,174,070 | +96,780 | 21.91% | 1,026,218,121 |
| 2023-10-19 | 2023-10-17 | 23.993 | 43,077,290 | +44,805 | 21.86% | 1,033,531,977 |
| 2023-10-18 | 2023-10-16 | 23.825 | 43,032,485 | +28,676 | 21.84% | 1,025,253,805 |
| 2023-10-16 | 2023-10-12 | 24.550 | 43,003,809 | -3,584 | 21.82% | 1,055,763,612 |
| 2023-10-13 | 2023-10-11 | 24.495 | 43,007,393 | -44,806 | 21.83% | 1,053,451,938 |
| 2023-10-12 | 2023-10-10 | 24.216 | 43,052,199 | +112,910 | 21.85% | 1,042,538,633 |
| 2023-10-11 | 2023-10-09 | 24.327 | 42,939,289 | +80,650 | 21.79% | 1,044,596,165 |
| 2023-10-03 | 2023-09-28 | 25.387 | 42,858,639 | +474,940 | 21.75% | 1,088,070,062 |
| 2023-09-29 | 2023-09-27 | 24.829 | 42,383,699 | +26,884 | 21.51% | 1,052,363,936 |
| 2023-09-28 | 2023-09-26 | 24.550 | 42,356,815 | +34,052 | 21.49% | 1,039,879,607 |
| 2023-09-27 | 2023-09-25 | 24.718 | 42,322,763 | +1,792 | 21.48% | 1,046,128,003 |
| 2023-09-26 | 2023-09-22 | 24.941 | 42,320,971 | +16,130 | 21.48% | 1,055,529,159 |
| 2023-09-25 | 2023-09-21 | 24.774 | 42,304,841 | +43,014 | 21.47% | 1,048,045,472 |
| 2023-09-22 | 2023-09-20 | 25.108 | 42,261,827 | -7,169 | 21.45% | 1,061,128,234 |
| 2023-09-21 | 2023-09-19 | 24.997 | 42,268,996 | +71,689 | 21.45% | 1,056,591,311 |
| 2023-09-20 | 2023-09-18 | 24.997 | 42,197,307 | +198,937 | 21.41% | 1,054,799,313 |
| 2023-09-19 | 2023-09-15 | 24.327 | 41,998,370 | +59,144 | 21.31% | 1,021,706,164 |
| 2023-09-18 | 2023-09-14 | 24.327 | 41,939,226 | +7,169 | 21.28% | 1,020,267,351 |
| 2023-09-15 | 2023-09-13 | 23.993 | 41,932,057 | +7,168 | 21.28% | 1,006,054,972 |
| 2023-09-14 | 2023-09-12 | 24.327 | 41,924,889 | +5,377 | 21.28% | 1,019,918,571 |
| 2023-09-13 | 2023-09-11 | 24.327 | 41,919,512 | -164,885 | 21.27% | 1,019,787,763 |
| 2023-09-12 | 2023-09-07 | 23.825 | 42,084,397 | +71,689 | 21.36% | 1,002,665,502 |
| 2023-09-11 | 2023-09-06 | 24.662 | 42,012,708 | +329,770 | 21.32% | 1,036,119,945 |
| 2023-09-07 | 2023-09-05 | 24.439 | 41,682,938 | +173,846 | 21.15% | 1,018,684,086 |
| 2023-09-06 | 2023-09-04 | 24.439 | 41,509,092 | -161,300 | 21.06% | 1,014,435,485 |
| 2023-09-05 | 2023-08-31 | 24.606 | 41,670,392 | +8,961 | 21.15% | 1,025,352,664 |
| 2023-09-04 | 2023-08-30 | 24.606 | 41,661,431 | +64,520 | 21.14% | 1,025,132,167 |
| 2023-08-31 | 2023-08-29 | 24.997 | 41,596,911 | -39,429 | 21.11% | 1,039,791,310 |
| 2023-08-30 | 2023-08-28 | 24.383 | 41,636,340 | -111,118 | 21.13% | 1,015,222,121 |
| 2023-08-29 | 2023-08-25 | 23.546 | 41,747,458 | -57,351 | 21.19% | 982,991,078 |
| 2023-08-28 | 2023-08-24 | 23.993 | 41,804,809 | -73,482 | 21.21% | 1,003,001,974 |
| 2023-08-25 | 2023-08-23 | 23.993 | 41,878,291 | -26,883 | 21.25% | 1,004,764,991 |
| 2023-08-24 | 2023-08-22 | 24.327 | 41,905,174 | +3,584 | 21.27% | 1,019,438,958 |
| 2023-08-23 | 2023-08-21 | 24.495 | 41,901,590 | +32,260 | 21.26% | 1,026,365,658 |
| 2023-08-22 | 2023-08-18 | 24.271 | 41,869,330 | +55,560 | 21.25% | 1,016,230,808 |
| 2023-08-21 | 2023-08-17 | 25.053 | 41,813,770 | -3,585 | 21.22% | 1,047,545,163 |
| 2023-08-18 | 2023-08-16 | 24.550 | 41,817,355 | -3,584 | 21.22% | 1,026,635,612 |
| 2023-08-17 | 2023-08-15 | 24.439 | 41,820,939 | +14,337 | 21.22% | 1,022,056,675 |
| 2023-08-16 | 2023-08-14 | 24.495 | 41,806,602 | +41,222 | 21.22% | 1,024,038,958 |
| 2023-08-15 | 2023-08-11 | 24.662 | 41,765,380 | +23,299 | 21.19% | 1,030,020,327 |
| 2023-08-11 | 2023-08-09 | 25.108 | 41,742,081 | -16,130 | 21.18% | 1,048,078,227 |
| 2023-08-10 | 2023-08-08 | 24.774 | 41,758,211 | -143,379 | 21.19% | 1,034,503,450 |
| 2023-08-09 | 2023-08-07 | 24.718 | 41,901,590 | +89,612 | 21.26% | 1,035,717,509 |
| 2023-08-08 | 2023-08-04 | 25.611 | 41,811,978 | -16,130 | 21.22% | 1,070,829,896 |
| 2023-08-07 | 2023-08-03 | 25.443 | 41,828,108 | +62,728 | 21.23% | 1,064,241,407 |
| 2023-08-04 | 2023-08-02 | 25.555 | 41,765,380 | +181,015 | 21.19% | 1,067,306,130 |
| 2023-08-03 | 2023-08-01 | 25.778 | 41,584,365 | -89,612 | 21.10% | 1,071,961,378 |
| 2023-08-02 | 2023-07-31 | 26.057 | 41,673,977 | -91,403 | 21.15% | 1,085,897,709 |
| 2023-08-01 | 2023-07-28 | 26.224 | 41,765,380 | +66,312 | 21.19% | 1,095,270,483 |
| 2023-07-31 | 2023-07-27 | 26.057 | 41,699,068 | +12,546 | 21.16% | 1,086,551,505 |
| 2023-07-28 | 2023-07-26 | 26.057 | 41,686,522 | +35,844 | 21.15% | 1,086,224,594 |
| 2023-07-27 | 2023-07-25 | 26.113 | 41,650,678 | -16,130 | 21.14% | 1,087,614,571 |
| 2023-07-26 | 2023-07-24 | 25.834 | 41,666,808 | -25,091 | 21.14% | 1,076,411,456 |
| 2023-07-25 | 2023-07-21 | 25.945 | 41,691,899 | -53,767 | 21.16% | 1,081,712,177 |
| 2023-07-24 | 2023-07-20 | 25.890 | 41,745,666 | +28,676 | 21.18% | 1,080,777,919 |
| 2023-07-21 | 2023-07-19 | 25.611 | 41,716,990 | +39,429 | 21.17% | 1,068,397,196 |
| 2023-07-20 | 2023-07-18 | 26.001 | 41,677,561 | +3,584 | 21.15% | 1,083,665,635 |
| 2023-07-19 | 2023-07-14 | 26.224 | 41,673,977 | -222,236 | 21.15% | 1,092,873,498 |
| 2023-07-18 | 2023-07-13 | 26.280 | 41,896,213 | -7,169 | 21.26% | 1,101,039,158 |
| 2023-07-14 | 2023-07-12 | 25.834 | 41,903,382 | +148,755 | 21.26% | 1,082,523,058 |
| 2023-07-13 | 2023-07-11 | 26.671 | 41,754,627 | +733,021 | 21.19% | 1,113,626,594 |
| 2023-07-12 | 2023-07-10 | 25.499 | 41,021,606 | +26,883 | 20.82% | 1,046,010,268 |
| 2023-07-11 | 2023-07-07 | 26.057 | 40,994,723 | +138,002 | 20.80% | 1,068,198,406 |
| 2023-07-10 | 2023-07-06 | 25.666 | 40,856,721 | +1,792 | 20.73% | 1,048,644,852 |
| 2023-07-07 | 2023-07-05 | 25.722 | 40,854,929 | +3,584 | 20.73% | 1,050,878,421 |
| 2023-07-06 | 2023-07-04 | 26.392 | 40,851,345 | -26,883 | 20.73% | 1,078,138,586 |
| 2023-07-05 | 2023-07-03 | 26.448 | 40,878,228 | -7,169 | 20.74% | 1,081,128,938 |
| 2023-07-04 | 2023-06-30 | 26.392 | 40,885,397 | +43,013 | 20.75% | 1,079,037,278 |
| 2023-07-03 | 2023-06-29 | 26.503 | 40,842,384 | -39,429 | 20.73% | 1,082,459,815 |
| 2023-06-30 | 2023-06-28 | 26.057 | 40,881,813 | +23,299 | 20.75% | 1,065,256,313 |
| 2023-06-29 | 2023-06-27 | 25.611 | 40,858,514 | -148,755 | 20.73% | 1,046,411,110 |
| 2023-06-28 | 2023-06-26 | 25.499 | 41,007,269 | -30,467 | 20.81% | 1,045,644,689 |
| 2023-06-26 | 2023-06-21 | 26.280 | 41,037,736 | -168,470 | 20.83% | 1,078,478,245 |
| 2023-06-23 | 2023-06-20 | 26.224 | 41,206,206 | +170,262 | 20.91% | 1,080,606,501 |
| 2023-06-21 | 2023-06-19 | 26.950 | 41,035,944 | +50,182 | 20.82% | 1,105,907,104 |
| 2023-06-20 | 2023-06-16 | 26.838 | 40,985,762 | +35,845 | 20.80% | 1,099,980,988 |
| 2023-06-19 | 2023-06-15 | 27.006 | 40,949,917 | -3,585 | 20.78% | 1,105,873,564 |
| 2023-06-16 | 2023-06-14 | 26.950 | 40,953,502 | -51,974 | 20.78% | 1,103,685,316 |
| 2023-06-15 | 2023-06-13 | 28.947 | 41,005,476 | +335,146 | 20.81% | 1,186,985,352 |
| 2023-06-14 | 2023-06-12 | 29.120 | 40,670,330 | +1,627,104 | 20.64% | 1,184,319,443 |
| 2023-06-13 | 2023-06-09 | 29.120 | 39,043,226 | -5,202 | 20.48% | 1,136,938,197 |
| 2023-06-12 | 2023-06-08 | 28.832 | 39,048,428 | +211,573 | 20.48% | 1,125,831,366 |
| 2023-06-09 | 2023-06-07 | 28.947 | 38,836,855 | +109,254 | 20.37% | 1,124,210,288 |
| 2023-06-08 | 2023-06-06 | 29.005 | 38,727,601 | -154,344 | 20.31% | 1,123,280,876 |
| 2023-06-07 | 2023-06-05 | 29.524 | 38,881,945 | +27,748 | 20.39% | 1,147,936,136 |
| 2023-06-06 | 2023-06-02 | 29.005 | 38,854,197 | -71,103 | 20.38% | 1,126,952,750 |
| 2023-06-05 | 2023-06-01 | 29.005 | 38,925,300 | +185,560 | 20.41% | 1,129,015,068 |
| 2023-06-02 | 2023-05-31 | 30.273 | 38,739,740 | +128,331 | 20.32% | 1,172,777,944 |
| 2023-06-01 | 2023-05-30 | 30.792 | 38,611,409 | +20,811 | 20.25% | 1,188,931,112 |
| 2023-05-31 | 2023-05-29 | 30.619 | 38,590,598 | -567,085 | 20.24% | 1,181,614,507 |
| 2023-05-30 | 2023-05-25 | 28.774 | 39,157,683 | +315,625 | 20.54% | 1,126,723,407 |
| 2023-05-29 | 2023-05-24 | 28.543 | 38,842,058 | +71,102 | 20.37% | 1,108,682,560 |
| 2023-05-25 | 2023-05-23 | 29.812 | 38,770,956 | -20,810 | 20.33% | 1,155,837,652 |
| 2023-05-24 | 2023-05-22 | 29.697 | 38,791,766 | +36,418 | 20.34% | 1,151,984,313 |
| 2023-05-23 | 2023-05-19 | 29.466 | 38,755,348 | +6,937 | 20.33% | 1,141,963,770 |
| 2023-05-22 | 2023-05-18 | 29.581 | 38,748,411 | +312,157 | 20.32% | 1,146,228,090 |
| 2023-05-19 | 2023-05-17 | 29.697 | 38,436,254 | +50,292 | 20.16% | 1,141,426,808 |
| 2023-05-18 | 2023-05-16 | 29.754 | 38,385,962 | +91,912 | 20.13% | 1,142,146,769 |
| 2023-05-17 | 2023-05-15 | 29.754 | 38,294,050 | +45,090 | 20.08% | 1,139,411,993 |
| 2023-05-16 | 2023-05-12 | 30.100 | 38,248,960 | -237,586 | 20.06% | 1,151,303,749 |
| 2023-05-15 | 2023-05-11 | 29.985 | 38,486,546 | +10,405 | 20.18% | 1,154,016,624 |
| 2023-05-12 | 2023-05-10 | 30.850 | 38,476,141 | -38,152 | 20.18% | 1,186,984,572 |
| 2023-05-11 | 2023-05-09 | 30.446 | 38,514,293 | +74,570 | 20.20% | 1,172,615,518 |
| 2023-05-10 | 2023-05-08 | 30.735 | 38,439,723 | -830,683 | 20.16% | 1,181,427,956 |
| 2023-05-09 | 2023-05-05 | 29.581 | 39,270,406 | +52,026 | 20.60% | 1,161,669,377 |
| 2023-05-08 | 2023-05-04 | 29.408 | 39,218,380 | +404,069 | 20.57% | 1,153,345,993 |
| 2023-05-03 | 2023-04-28 | 29.697 | 38,814,311 | +662,466 | 20.36% | 1,152,653,823 |
| 2023-05-02 | 2023-04-27 | 30.908 | 38,151,845 | +126,597 | 20.01% | 1,179,180,040 |
| 2023-04-28 | 2023-04-26 | 29.639 | 38,025,248 | +150,876 | 19.94% | 1,127,028,657 |
| 2023-04-27 | 2023-04-25 | 29.408 | 37,874,372 | +437,019 | 19.86% | 1,113,820,999 |
| 2023-04-26 | 2023-04-24 | 29.408 | 37,437,353 | +58,963 | 19.63% | 1,100,969,012 |
| 2023-04-25 | 2023-04-21 | 29.754 | 37,378,390 | +242,789 | 19.60% | 1,112,167,186 |
| 2023-04-24 | 2023-04-20 | 29.235 | 37,135,601 | +24,279 | 19.48% | 1,085,670,909 |
| 2023-04-21 | 2023-04-19 | 29.985 | 37,111,322 | -27,748 | 19.46% | 1,112,780,621 |
| 2023-04-20 | 2023-04-18 | 30.043 | 37,139,070 | +32,950 | 19.48% | 1,115,754,205 |
| 2023-04-19 | 2023-04-17 | 29.870 | 37,106,120 | -46,823 | 19.46% | 1,108,345,313 |
| 2023-04-18 | 2023-04-14 | 29.870 | 37,152,943 | +117,926 | 19.48% | 1,109,743,898 |
| 2023-04-17 | 2023-04-13 | 30.331 | 37,035,017 | -230,649 | 19.42% | 1,123,305,996 |
| 2023-04-14 | 2023-04-12 | 28.601 | 37,265,666 | +34,684 | 19.54% | 1,065,835,910 |
| 2023-04-13 | 2023-04-11 | 28.543 | 37,230,982 | -173,421 | 19.53% | 1,062,697,050 |
| 2023-04-12 | 2023-04-06 | 28.370 | 37,404,403 | -32,950 | 19.62% | 1,061,176,478 |
| 2023-04-11 | 2023-04-04 | 28.428 | 37,437,353 | +104,053 | 19.63% | 1,064,270,045 |
| 2023-04-06 | 2023-04-03 | 27.909 | 37,333,300 | +3,468 | 19.58% | 1,041,937,159 |
| 2023-04-04 | 2023-03-31 | 27.909 | 37,329,832 | -274,004 | 19.58% | 1,041,840,370 |
| 2023-04-03 | 2023-03-30 | 26.756 | 37,603,836 | +52,026 | 19.72% | 1,006,120,308 |
| 2023-03-31 | 2023-03-29 | 26.986 | 37,551,810 | -26,013 | 19.69% | 1,013,389,763 |
| 2023-03-30 | 2023-03-28 | 27.275 | 37,577,823 | -65,900 | 19.71% | 1,024,926,075 |
| 2023-03-29 | 2023-03-27 | 26.525 | 37,643,723 | -157,813 | 19.74% | 998,504,866 |
| 2023-03-28 | 2023-03-24 | 26.929 | 37,801,536 | -27,747 | 19.83% | 1,017,949,216 |
| 2023-03-27 | 2023-03-23 | 27.851 | 37,829,283 | -532,400 | 19.84% | 1,053,598,213 |
| 2023-03-24 | 2023-03-22 | 27.736 | 38,361,683 | -159,547 | 20.12% | 1,064,002,169 |
| 2023-03-23 | 2023-03-21 | 28.255 | 38,521,230 | -114,458 | 20.20% | 1,088,418,740 |
| 2023-03-22 | 2023-03-20 | 27.332 | 38,635,688 | +1,345,743 | 20.26% | 1,056,006,951 |
| 2023-03-21 | 2023-03-17 | 29.005 | 37,289,945 | +97,115 | 19.56% | 1,081,582,153 |
| 2023-03-20 | 2023-03-16 | 28.889 | 37,192,830 | +65,900 | 19.51% | 1,074,476,040 |
| 2023-03-17 | 2023-03-15 | 28.543 | 37,126,930 | +67,634 | 19.47% | 1,059,727,057 |
| 2023-03-16 | 2023-03-14 | 27.563 | 37,059,296 | +46,823 | 19.44% | 1,021,468,189 |
| 2023-03-15 | 2023-03-13 | 27.851 | 37,012,473 | -34,684 | 19.41% | 1,030,848,917 |
| 2023-03-14 | 2023-03-10 | 27.448 | 37,047,157 | +485,577 | 19.43% | 1,016,861,076 |
| 2023-03-13 | 2023-03-09 | 27.505 | 36,561,580 | -55,494 | 19.17% | 1,005,641,343 |
| 2023-03-10 | 2023-03-08 | 27.332 | 36,617,074 | +326,030 | 19.20% | 1,000,833,340 |
| 2023-03-09 | 2023-03-07 | 27.909 | 36,291,044 | +43,355 | 19.03% | 1,012,848,778 |
| 2023-03-08 | 2023-03-06 | 28.370 | 36,247,689 | -112,723 | 19.01% | 1,028,360,083 |
| 2023-03-07 | 2023-03-03 | 27.505 | 36,360,412 | -24,279 | 19.07% | 1,000,108,134 |
| 2023-03-06 | 2023-03-02 | 27.678 | 36,384,691 | +102,318 | 19.08% | 1,007,070,126 |
| 2023-03-03 | 2023-03-01 | 27.505 | 36,282,373 | -45,089 | 19.03% | 997,961,639 |
| 2023-03-02 | 2023-02-28 | 26.640 | 36,327,462 | -105,787 | 19.05% | 967,780,389 |
| 2023-03-01 | 2023-02-27 | 26.237 | 36,433,249 | +142,205 | 19.11% | 955,892,564 |
| 2023-02-28 | 2023-02-24 | 26.583 | 36,291,044 | +15,608 | 19.03% | 964,717,534 |
| 2023-02-27 | 2023-02-23 | 26.640 | 36,275,436 | +22,545 | 19.02% | 966,394,392 |
| 2023-02-24 | 2023-02-22 | 26.525 | 36,252,891 | -71,103 | 19.01% | 961,612,858 |
| 2023-02-23 | 2023-02-21 | 26.698 | 36,323,994 | -3,468 | 19.05% | 969,782,563 |
| 2023-02-22 | 2023-02-20 | 26.813 | 36,327,462 | -27,747 | 19.05% | 974,064,677 |
| 2023-02-21 | 2023-02-17 | 26.467 | 36,355,209 | +12,139 | 19.07% | 962,230,494 |
| 2023-02-20 | 2023-02-16 | 26.179 | 36,343,070 | +194,231 | 19.06% | 951,430,891 |
| 2023-02-17 | 2023-02-15 | 25.718 | 36,148,839 | -823,747 | 18.96% | 929,670,386 |
| 2023-02-16 | 2023-02-14 | 26.525 | 36,972,586 | -41,621 | 19.39% | 980,702,865 |
| 2023-02-15 | 2023-02-13 | 26.294 | 37,014,207 | +117,926 | 19.41% | 973,269,417 |
| 2023-02-14 | 2023-02-10 | 26.006 | 36,896,281 | +5,203 | 19.35% | 959,530,800 |
| 2023-02-13 | 2023-02-09 | 26.006 | 36,891,078 | +83,241 | 19.35% | 959,395,490 |
| 2023-02-10 | 2023-02-08 | 26.583 | 36,807,837 | +230,650 | 19.30% | 978,455,339 |
| 2023-02-09 | 2023-02-07 | 26.237 | 36,577,187 | +317,359 | 19.18% | 959,669,040 |
| 2023-02-08 | 2023-02-06 | 25.891 | 36,259,828 | -6,937 | 19.02% | 938,797,372 |
| 2023-02-07 | 2023-02-03 | 26.871 | 36,266,765 | +93,647 | 19.02% | 974,528,444 |
| 2023-02-06 | 2023-02-02 | 26.871 | 36,173,118 | -104,052 | 18.97% | 972,012,045 |
| 2023-02-03 | 2023-02-01 | 26.813 | 36,277,170 | -142,205 | 19.03% | 972,716,175 |
| 2023-02-02 | 2023-01-31 | 26.410 | 36,419,375 | +3,469 | 19.10% | 961,828,743 |
| 2023-02-01 | 2023-01-30 | 26.756 | 36,415,906 | +60,697 | 19.10% | 974,336,304 |
| 2023-01-20 | 2023-01-18 | 26.583 | 36,355,209 | +60,697 | 19.07% | 966,423,219 |
| 2023-01-19 | 2023-01-17 | 27.044 | 36,294,512 | +95,381 | 19.03% | 981,552,625 |
| 2023-01-18 | 2023-01-16 | 26.813 | 36,199,131 | -24,279 | 18.98% | 970,623,680 |
| 2023-01-17 | 2023-01-13 | 26.640 | 36,223,410 | -20,810 | 19.00% | 965,008,396 |
| 2023-01-16 | 2023-01-12 | 26.121 | 36,244,220 | +454,361 | 19.01% | 946,753,119 |
| 2023-01-13 | 2023-01-11 | 26.179 | 35,789,859 | -135,268 | 18.77% | 936,948,295 |
| 2023-01-12 | 2023-01-10 | 25.949 | 35,925,127 | -6,937 | 18.84% | 932,203,246 |
| 2023-01-11 | 2023-01-09 | 25.718 | 35,932,064 | +10,406 | 18.84% | 924,095,399 |
| 2023-01-10 | 2023-01-06 | 25.891 | 35,921,658 | +109,255 | 18.84% | 930,041,867 |
| 2023-01-09 | 2023-01-05 | 26.237 | 35,812,403 | +67,634 | 18.78% | 939,603,540 |
| 2023-01-06 | 2023-01-04 | 26.583 | 35,744,769 | -50,292 | 18.75% | 950,196,015 |
| 2023-01-05 | 2023-01-03 | 26.640 | 35,795,061 | +182,091 | 18.77% | 953,596,980 |
| 2023-01-04 | 2022-12-30 | 26.525 | 35,612,970 | +580,958 | 18.68% | 944,638,866 |
| 2023-01-03 | 2022-12-29 | 26.121 | 35,032,012 | +1,019,712 | 18.37% | 915,088,437 |
| 2022-12-30 | 2022-12-28 | 25.141 | 34,012,300 | +220,244 | 17.84% | 855,110,571 |
| 2022-12-29 | 2022-12-23 | 25.776 | 33,792,056 | +104,053 | 17.72% | 871,007,559 |
| 2022-12-28 | 2022-12-22 | 26.006 | 33,688,003 | -320,828 | 17.67% | 876,095,791 |
| 2022-12-23 | 2022-12-21 | 25.660 | 34,008,831 | -32,950 | 17.84% | 872,672,920 |
| 2022-12-22 | 2022-12-20 | 25.833 | 34,041,781 | -265,333 | 17.85% | 879,407,312 |
| 2022-12-21 | 2022-12-19 | 26.179 | 34,307,114 | +200,699 | 17.99% | 898,131,282 |
| 2022-12-20 | 2022-12-16 | 27.563 | 34,106,415 | -327,764 | 17.89% | 940,077,706 |
| 2022-12-19 | 2022-12-15 | 27.563 | 34,434,179 | -117,926 | 18.06% | 949,111,890 |
| 2022-12-16 | 2022-12-14 | 27.909 | 34,552,105 | -168,218 | 18.12% | 964,316,632 |
| 2022-12-15 | 2022-12-13 | 29.235 | 34,720,323 | +124,863 | 18.21% | 1,015,059,502 |
| 2022-12-14 | 2022-12-12 | 29.524 | 34,595,460 | +13,873 | 18.14% | 1,021,383,541 |
| 2022-12-13 | 2022-12-09 | 27.217 | 34,581,587 | +10,405 | 18.14% | 941,210,369 |
| 2022-12-12 | 2022-12-08 | 27.678 | 34,571,182 | +227,181 | 18.13% | 956,875,094 |
| 2022-12-09 | 2022-12-07 | 27.563 | 34,344,001 | -357,246 | 18.01% | 946,626,307 |
| 2022-12-08 | 2022-12-06 | 26.467 | 34,701,247 | -53,760 | 18.20% | 918,454,300 |
| 2022-12-07 | 2022-12-05 | 27.448 | 34,755,007 | -47,761 | 18.23% | 953,946,717 |
| 2022-12-06 | 2022-12-02 | 26.006 | 34,802,768 | +97,115 | 18.25% | 905,086,554 |
| 2022-12-05 | 2022-12-01 | 26.294 | 34,705,653 | +79,774 | 18.20% | 912,567,184 |
| 2022-12-02 | 2022-11-30 | 24.046 | 34,625,879 | -36,113 | 18.16% | 832,600,461 |
| 2022-12-01 | 2022-11-29 | 23.642 | 34,661,992 | +180,357 | 18.18% | 819,477,736 |
| 2022-11-30 | 2022-11-28 | 22.742 | 34,481,635 | +27,747 | 18.08% | 784,195,853 |
| 2022-11-29 | 2022-11-25 | 22.512 | 34,453,888 | -421,411 | 18.07% | 775,617,914 |
| 2022-11-28 | 2022-11-24 | 22.835 | 34,875,299 | -303,486 | 18.29% | 796,366,367 |
| 2022-11-25 | 2022-11-23 | 23.042 | 35,178,785 | -76,305 | 18.45% | 810,599,068 |
| 2022-11-24 | 2022-11-22 | 23.238 | 35,255,090 | +117,926 | 18.49% | 819,269,258 |
| 2022-11-23 | 2022-11-21 | 23.930 | 35,137,164 | +48,558 | 18.43% | 840,842,369 |
| 2022-11-22 | 2022-11-18 | 24.392 | 35,088,606 | +176,888 | 18.40% | 855,866,972 |
| 2022-11-21 | 2022-11-17 | 23.930 | 34,911,718 | +688,479 | 18.31% | 835,447,382 |
| 2022-11-18 | 2022-11-16 | 23.757 | 34,223,239 | +118,917 | 17.95% | 813,051,604 |
| 2022-11-17 | 2022-11-15 | 23.757 | 34,104,322 | -290,316 | 17.89% | 810,226,458 |
| 2022-11-16 | 2022-11-14 | 23.930 | 34,394,638 | -150,876 | 18.04% | 823,073,510 |
| 2022-11-15 | 2022-11-11 | 22.835 | 34,545,514 | -166,483 | 18.12% | 788,835,832 |
| 2022-11-14 | 2022-11-10 | 22.581 | 34,711,997 | +173,420 | 18.20% | 783,830,336 |
| 2022-11-11 | 2022-11-09 | 22.212 | 34,538,577 | -60,697 | 18.11% | 767,168,043 |
| 2022-11-10 | 2022-11-08 | 22.281 | 34,599,274 | +58,963 | 18.15% | 770,910,372 |
| 2022-11-09 | 2022-11-07 | 22.258 | 34,540,311 | +24,279 | 18.11% | 768,799,926 |
| 2022-11-08 | 2022-11-04 | 21.774 | 34,516,032 | -24,279 | 18.10% | 751,540,922 |
| 2022-11-07 | 2022-11-03 | 21.589 | 34,540,311 | +272,270 | 18.11% | 745,696,094 |
| 2022-11-04 | 2022-11-02 | 22.189 | 34,268,041 | +76,305 | 17.97% | 760,368,516 |
| 2022-11-03 | 2022-11-01 | 20.851 | 34,191,736 | +17,342 | 17.93% | 712,934,051 |
| 2022-11-02 | 2022-10-31 | 20.182 | 34,174,394 | +204,636 | 17.92% | 689,713,380 |
| 2022-11-01 | 2022-10-28 | 20.390 | 33,969,758 | +131,800 | 17.82% | 692,635,097 |
| 2022-10-31 | 2022-10-27 | 21.612 | 33,837,958 | -53,761 | 17.75% | 731,313,371 |
| 2022-10-28 | 2022-10-26 | 21.013 | 33,891,719 | -117,925 | 17.77% | 712,150,445 |
| 2022-10-27 | 2022-10-25 | 19.952 | 34,009,644 | +110,989 | 17.84% | 678,543,929 |
| 2022-10-26 | 2022-10-24 | 20.551 | 33,898,655 | +71,102 | 17.78% | 696,658,511 |
| 2022-10-25 | 2022-10-21 | 21.243 | 33,827,553 | +209,839 | 17.74% | 718,604,594 |
| 2022-10-24 | 2022-10-20 | 20.620 | 33,617,714 | +182,091 | 17.63% | 693,211,044 |
| 2022-10-21 | 2022-10-19 | 21.382 | 33,435,623 | +379,791 | 17.54% | 714,905,980 |
| 2022-10-20 | 2022-10-18 | 21.658 | 33,055,832 | +5,202 | 17.34% | 715,934,780 |
| 2022-10-19 | 2022-10-17 | 21.105 | 33,050,630 | -17,342 | 17.33% | 697,526,341 |
| 2022-10-18 | 2022-10-14 | 20.759 | 33,067,972 | +53,761 | 17.34% | 686,451,482 |
| 2022-10-17 | 2022-10-13 | 20.367 | 33,014,211 | +55,494 | 17.31% | 672,390,242 |
| 2022-10-14 | 2022-10-12 | 20.274 | 32,958,717 | +1,734 | 17.29% | 668,219,198 |
| 2022-10-13 | 2022-10-11 | 20.344 | 32,956,983 | -3,468 | 17.28% | 670,464,533 |
| 2022-10-12 | 2022-10-10 | 19.652 | 32,960,451 | +72,837 | 17.29% | 647,727,769 |
| 2022-09-30 | 2022-09-28 | 19.998 | 32,887,614 | +17,342 | 17.25% | 657,674,859 |
| 2022-09-29 | 2022-09-27 | 20.390 | 32,870,272 | +20,810 | 17.24% | 670,216,845 |
| 2022-09-28 | 2022-09-26 | 20.021 | 32,849,462 | +41,621 | 17.23% | 657,669,592 |
| 2022-09-27 | 2022-09-23 | 20.390 | 32,807,841 | +15,608 | 17.21% | 668,943,892 |
| 2022-09-26 | 2022-09-22 | 20.759 | 32,792,233 | +473,438 | 17.20% | 680,727,470 |
| 2022-09-23 | 2022-09-21 | 21.059 | 32,318,795 | -60,698 | 16.95% | 680,590,235 |
| 2022-09-22 | 2022-09-20 | 21.082 | 32,379,493 | +76,305 | 16.98% | 682,615,297 |
| 2022-09-21 | 2022-09-19 | 21.013 | 32,303,188 | +8,671 | 16.94% | 678,771,405 |
| 2022-09-20 | 2022-09-16 | 21.289 | 32,294,517 | +19,077 | 16.94% | 687,527,811 |
| 2022-09-19 | 2022-09-15 | 21.635 | 32,275,440 | +6,936 | 16.93% | 698,288,333 |
| 2022-09-16 | 2022-09-14 | 21.612 | 32,268,504 | +13,874 | 16.92% | 697,393,987 |
| 2022-09-15 | 2022-09-13 | 21.751 | 32,254,630 | +24,279 | 16.92% | 701,557,922 |
| 2022-09-14 | 2022-09-09 | 21.658 | 32,230,351 | -13,874 | 16.90% | 698,056,224 |
| 2022-09-13 | 2022-09-08 | 21.335 | 32,244,225 | -91,912 | 16.91% | 687,944,577 |
| 2022-09-09 | 2022-09-07 | 21.428 | 32,336,137 | +43,355 | 16.96% | 692,888,935 |
| 2022-09-08 | 2022-09-06 | 21.497 | 32,292,782 | +159,546 | 16.94% | 694,194,469 |
| 2022-09-07 | 2022-09-05 | 21.428 | 32,133,236 | +57,229 | 16.85% | 688,541,234 |
| 2022-09-06 | 2022-09-02 | 21.843 | 32,076,007 | +81,508 | 16.82% | 700,632,138 |
| 2022-09-05 | 2022-09-01 | 21.958 | 31,994,499 | -29,482 | 16.78% | 702,541,589 |
| 2022-09-02 | 2022-08-31 | 21.820 | 32,023,981 | -3,468 | 16.79% | 698,757,097 |
| 2022-09-01 | 2022-08-30 | 21.774 | 32,027,449 | +1,734 | 16.80% | 697,355,320 |
| 2022-08-31 | 2022-08-29 | 21.774 | 32,025,715 | +53,760 | 16.80% | 697,317,565 |
| 2022-08-30 | 2022-08-26 | 21.889 | 31,971,955 | +6,937 | 16.77% | 699,834,231 |
| 2022-08-29 | 2022-08-25 | 21.912 | 31,965,018 | +20,811 | 16.76% | 700,419,671 |
| 2022-08-26 | 2022-08-24 | 21.704 | 31,944,207 | -3,469 | 16.75% | 693,332,424 |
| 2022-08-25 | 2022-08-23 | 22.166 | 31,947,676 | -1,734 | 16.75% | 708,145,395 |
| 2022-08-24 | 2022-08-22 | 22.304 | 31,949,410 | -34,684 | 16.76% | 712,605,373 |
| 2022-08-23 | 2022-08-19 | 22.627 | 31,984,094 | -62,431 | 16.77% | 723,707,105 |
| 2022-08-22 | 2022-08-18 | 22.350 | 32,046,525 | +6,936 | 16.81% | 716,249,771 |
| 2022-08-19 | 2022-08-17 | 22.327 | 32,039,589 | -24,278 | 16.80% | 715,355,746 |
| 2022-08-18 | 2022-08-16 | 22.050 | 32,063,867 | +12,139 | 16.82% | 707,023,040 |
| 2022-08-17 | 2022-08-15 | 22.235 | 32,051,728 | +116,192 | 16.81% | 712,669,641 |
| 2022-08-16 | 2022-08-12 | 22.765 | 31,935,536 | -34,684 | 16.75% | 727,028,002 |
| 2022-08-15 | 2022-08-11 | 22.696 | 31,970,220 | -369,386 | 16.77% | 725,605,389 |
| 2022-08-12 | 2022-08-10 | 22.558 | 32,339,606 | +156,078 | 16.96% | 729,513,537 |
| 2022-08-11 | 2022-08-09 | 23.527 | 32,183,528 | -38,152 | 16.88% | 757,170,348 |
| 2022-08-10 | 2022-08-08 | 23.065 | 32,221,680 | +26,013 | 16.90% | 743,203,860 |
| 2022-08-09 | 2022-08-05 | 23.642 | 32,195,667 | +5,203 | 16.89% | 761,168,958 |
| 2022-08-08 | 2022-08-04 | 23.411 | 32,190,464 | -27,748 | 16.88% | 753,621,110 |
| 2022-08-05 | 2022-08-03 | 23.296 | 32,218,212 | +1,735 | 16.90% | 750,555,108 |
| 2022-08-04 | 2022-08-02 | 22.996 | 32,216,477 | -38,153 | 16.90% | 740,854,599 |
| 2022-08-03 | 2022-08-01 | 23.700 | 32,254,630 | +27,747 | 16.92% | 764,422,869 |
| 2022-08-02 | 2022-07-29 | 23.930 | 32,226,883 | +38,153 | 16.90% | 771,198,514 |
| 2022-08-01 | 2022-07-28 | 24.795 | 32,188,730 | +298,283 | 16.88% | 798,127,146 |
| 2022-07-29 | 2022-07-27 | 24.276 | 31,890,447 | +187,294 | 16.72% | 774,180,962 |
| 2022-07-28 | 2022-07-26 | 24.103 | 31,703,153 | -24,279 | 16.63% | 764,149,834 |
| 2022-07-27 | 2022-07-25 | 24.103 | 31,727,432 | +38,153 | 16.64% | 764,735,037 |
| 2022-07-26 | 2022-07-22 | 23.930 | 31,689,279 | -57,229 | 16.62% | 758,333,496 |
| 2022-07-25 | 2022-07-21 | 24.449 | 31,746,508 | +270,536 | 16.65% | 776,178,489 |
| 2022-07-22 | 2022-07-20 | 24.795 | 31,475,972 | +563,616 | 16.51% | 780,454,143 |
| 2022-07-21 | 2022-07-19 | 24.392 | 30,912,356 | +97,116 | 16.21% | 754,001,584 |
| 2022-07-20 | 2022-07-18 | 24.449 | 30,815,240 | +456,095 | 16.16% | 753,409,680 |
| 2022-07-19 | 2022-07-15 | 23.988 | 30,359,145 | +279,207 | 15.92% | 728,253,619 |
| 2022-07-18 | 2022-07-14 | 24.449 | 30,079,938 | -43,355 | 15.78% | 735,432,093 |
| 2022-07-15 | 2022-07-13 | 24.565 | 30,123,293 | -41,621 | 15.80% | 739,966,110 |
| 2022-07-14 | 2022-07-12 | 25.026 | 30,164,914 | -46,997 | 15.82% | 754,903,790 |
| 2022-07-12 | 2022-07-08 | 25.718 | 30,211,911 | +90,179 | 15.84% | 776,985,368 |
| 2022-07-11 | 2022-07-07 | 25.833 | 30,121,732 | +53,760 | 15.80% | 778,139,997 |
| 2022-07-08 | 2022-07-06 | 25.257 | 30,067,972 | +117,926 | 15.77% | 759,413,009 |
| 2022-07-07 | 2022-07-05 | 25.776 | 29,950,046 | +104,052 | 15.71% | 771,977,783 |
| 2022-07-06 | 2022-07-04 | 26.640 | 29,845,994 | +48,558 | 15.65% | 795,111,084 |
| 2022-07-05 | 2022-06-30 | 26.525 | 29,797,436 | -17,342 | 15.63% | 790,381,037 |
| 2022-07-04 | 2022-06-29 | 26.121 | 29,814,778 | +60,697 | 15.64% | 778,806,499 |
| 2022-06-30 | 2022-06-28 | 26.467 | 29,754,081 | +6,937 | 15.60% | 787,515,320 |
| 2022-06-29 | 2022-06-27 | 26.525 | 29,747,144 | +107,521 | 15.60% | 789,047,035 |
| 2022-06-28 | 2022-06-24 | 26.237 | 29,639,623 | +10,405 | 15.54% | 777,649,428 |
| 2022-06-27 | 2022-06-23 | 26.064 | 29,629,218 | +72,836 | 15.54% | 772,250,875 |
| 2022-06-24 | 2022-06-22 | 25.660 | 29,556,382 | +19,077 | 15.50% | 758,422,252 |
| 2022-06-23 | 2022-06-21 | 25.603 | 29,537,305 | -78,040 | 15.49% | 756,229,513 |
| 2022-06-22 | 2022-06-20 | 25.718 | 29,615,345 | +123,129 | 15.53% | 761,642,973 |
| 2022-06-21 | 2022-06-17 | 25.545 | 29,492,216 | +27,747 | 15.47% | 753,374,501 |
| 2022-06-20 | 2022-06-16 | 25.257 | 29,464,469 | +206,370 | 15.45% | 744,170,610 |
| 2022-06-17 | 2022-06-15 | 24.911 | 29,258,099 | +62,432 | 15.34% | 728,835,699 |
| 2022-06-16 | 2022-06-14 | 24.680 | 29,195,667 | -1,002,370 | 15.31% | 720,546,404 |
| 2022-06-15 | 2022-06-13 | 25.199 | 30,198,037 | +45,089 | 15.84% | 760,956,681 |
| 2022-06-14 | 2022-06-10 | 25.314 | 30,152,948 | +3,468 | 15.81% | 763,297,928 |
| 2022-06-13 | 2022-06-09 | 27.948 | 30,149,480 | -154,344 | 15.81% | 842,628,614 |
| 2022-06-10 | 2022-06-08 | 28.694 | 30,303,824 | +1,801,302 | 15.89% | 869,527,403 |
| 2022-06-09 | 2022-06-07 | 28.569 | 28,502,522 | +1,249,447 | 16.10% | 814,301,030 |
| 2022-06-08 | 2022-06-06 | 26.271 | 27,253,075 | +114,318 | 15.39% | 715,978,105 |
| 2022-06-07 | 2022-06-02 | 26.706 | 27,138,757 | +45,083 | 15.33% | 724,773,442 |
| 2022-06-06 | 2022-06-01 | 27.452 | 27,093,674 | +648,875 | 15.30% | 743,762,081 |
| 2022-06-02 | 2022-05-31 | 27.203 | 26,444,799 | +294,651 | 14.94% | 719,379,808 |
| 2022-06-01 | 2022-05-30 | 26.520 | 26,150,148 | +692,348 | 14.77% | 693,499,080 |
| 2022-05-31 | 2022-05-27 | 25.340 | 25,457,800 | +4,830 | 14.38% | 645,096,813 |
| 2022-05-30 | 2022-05-26 | 25.402 | 25,452,970 | -3,220 | 14.38% | 646,555,241 |
| 2022-05-27 | 2022-05-25 | 25.464 | 25,456,190 | +17,711 | 14.38% | 648,218,055 |
| 2022-05-26 | 2022-05-24 | 25.216 | 25,438,479 | +27,372 | 14.37% | 641,447,382 |
| 2022-05-25 | 2022-05-23 | 25.650 | 25,411,107 | -74,065 | 14.35% | 651,804,718 |
| 2022-05-24 | 2022-05-20 | 25.526 | 25,485,172 | +24,152 | 14.40% | 650,538,874 |
| 2022-05-23 | 2022-05-19 | 25.340 | 25,461,020 | +19,321 | 14.38% | 645,178,407 |
| 2022-05-20 | 2022-05-18 | 25.464 | 25,441,699 | +78,895 | 14.37% | 647,849,055 |
| 2022-05-19 | 2022-05-17 | 25.650 | 25,362,804 | +62,795 | 14.33% | 650,565,727 |
| 2022-05-18 | 2022-05-16 | 26.085 | 25,300,009 | +103,047 | 14.29% | 659,954,248 |
| 2022-05-17 | 2022-05-13 | 25.961 | 25,196,962 | -115,928 | 14.23% | 654,136,414 |
| 2022-05-16 | 2022-05-12 | 25.650 | 25,312,890 | -9,661 | 14.30% | 649,285,414 |
| 2022-05-13 | 2022-05-11 | 25.837 | 25,322,551 | +138,470 | 14.30% | 654,251,381 |
| 2022-05-12 | 2022-05-10 | 25.650 | 25,184,081 | -74,065 | 14.23% | 645,981,413 |
| 2022-05-11 | 2022-05-06 | 24.967 | 25,258,146 | +48,303 | 14.27% | 630,625,293 |
| 2022-05-10 | 2022-05-05 | 25.526 | 25,209,843 | -91,776 | 14.24% | 643,510,779 |
| 2022-04-29 | 2022-04-27 | 24.446 | 25,301,619 | +151,350 | 14.29% | 618,510,767 |
| 2022-04-28 | 2022-04-26 | 24.446 | 25,150,269 | +252,788 | 14.21% | 614,810,941 |
| 2022-04-27 | 2022-04-25 | 23.675 | 24,897,481 | -135,250 | 14.06% | 589,457,048 |
| 2022-04-26 | 2022-04-22 | 23.899 | 25,032,731 | +235,077 | 14.14% | 598,256,132 |
| 2022-04-25 | 2022-04-21 | 23.700 | 24,797,654 | +22,541 | 14.01% | 587,709,654 |
| 2022-04-22 | 2022-04-20 | 24.446 | 24,775,113 | -22,541 | 13.99% | 605,640,064 |
| 2022-04-21 | 2022-04-19 | 24.396 | 24,797,654 | +27,372 | 14.01% | 604,958,994 |
| 2022-04-20 | 2022-04-14 | 24.905 | 24,770,282 | -37,033 | 13.99% | 616,906,273 |
| 2022-04-19 | 2022-04-13 | 24.346 | 24,807,315 | +17,711 | 14.01% | 603,962,107 |
| 2022-04-14 | 2022-04-12 | 24.321 | 24,789,604 | +88,557 | 14.00% | 602,915,064 |
| 2022-04-13 | 2022-04-11 | 24.470 | 24,701,047 | -196,434 | 13.95% | 604,443,131 |
| 2022-04-12 | 2022-04-08 | 24.595 | 24,897,481 | +56,354 | 14.06% | 612,342,578 |
| 2022-04-11 | 2022-04-07 | 24.619 | 24,841,127 | +86,946 | 14.03% | 611,573,704 |
| 2022-04-01 | 2022-03-30 | 26.085 | 24,754,181 | +83,726 | 13.98% | 645,716,249 |
| 2022-03-31 | 2022-03-29 | 25.899 | 24,670,455 | -38,643 | 13.94% | 638,935,586 |
| 2022-03-30 | 2022-03-28 | 24.843 | 24,709,098 | +127,199 | 13.96% | 613,847,860 |
| 2022-03-29 | 2022-03-25 | 25.464 | 24,581,899 | +69,235 | 13.89% | 625,955,053 |
| 2022-03-28 | 2022-03-24 | 26.334 | 24,512,664 | +16,101 | 13.85% | 645,505,923 |
| 2022-03-25 | 2022-03-23 | 26.582 | 24,496,563 | -334,904 | 13.84% | 651,167,605 |
| 2022-03-24 | 2022-03-22 | 26.209 | 24,831,467 | +268,889 | 14.03% | 650,816,705 |
| 2022-03-23 | 2022-03-21 | 26.209 | 24,562,578 | +268,889 | 13.87% | 643,769,298 |
| 2022-03-22 | 2022-03-18 | 27.327 | 24,293,689 | +1,125,468 | 13.72% | 663,880,644 |
| 2022-03-21 | 2022-03-17 | 25.712 | 23,168,221 | -162,621 | 13.09% | 595,712,744 |
| 2022-03-18 | 2022-03-16 | 24.222 | 23,330,842 | -99,827 | 13.18% | 565,117,664 |
| 2022-03-17 | 2022-03-15 | 22.508 | 23,430,669 | -77,285 | 13.24% | 527,371,603 |
| 2022-03-16 | 2022-03-14 | 24.147 | 23,507,954 | +120,758 | 13.28% | 567,655,632 |
| 2022-03-15 | 2022-03-11 | 24.905 | 23,387,196 | -49,913 | 13.21% | 582,460,382 |
| 2022-03-14 | 2022-03-10 | 24.843 | 23,437,109 | +109,487 | 13.24% | 582,247,851 |
| 2022-03-11 | 2022-03-09 | 23.949 | 23,327,622 | +156,181 | 13.18% | 558,664,863 |
| 2022-03-10 | 2022-03-08 | 24.371 | 23,171,441 | -111,098 | 13.09% | 564,710,554 |
| 2022-03-09 | 2022-03-07 | 25.464 | 23,282,539 | -96,606 | 13.15% | 592,868,067 |
| 2022-03-08 | 2022-03-04 | 25.588 | 23,379,145 | +56,354 | 13.21% | 598,232,087 |
| 2022-03-07 | 2022-03-03 | 26.147 | 23,322,791 | +49,913 | 13.17% | 609,826,762 |
| 2022-03-04 | 2022-03-02 | 25.712 | 23,272,878 | +141,690 | 13.15% | 598,403,737 |
| 2022-03-03 | 2022-03-01 | 26.209 | 23,131,188 | -30,592 | 13.07% | 606,253,491 |
| 2022-03-02 | 2022-02-28 | 25.899 | 23,161,780 | +56,354 | 13.08% | 599,862,689 |
| 2022-03-01 | 2022-02-25 | 26.458 | 23,105,426 | -45,083 | 13.05% | 611,318,364 |
| 2022-02-28 | 2022-02-24 | 25.464 | 23,150,509 | +67,624 | 13.08% | 589,506,046 |
| 2022-02-25 | 2022-02-23 | 26.396 | 23,082,885 | +117,538 | 13.04% | 609,288,359 |
| 2022-02-24 | 2022-02-22 | 26.334 | 22,965,347 | -215,755 | 12.97% | 604,759,545 |
| 2022-02-23 | 2022-02-21 | 26.706 | 23,181,102 | +17,712 | 13.09% | 619,079,462 |
| 2022-02-22 | 2022-02-18 | 26.520 | 23,163,390 | -49,914 | 13.08% | 614,290,582 |
| 2022-02-21 | 2022-02-17 | 26.396 | 23,213,304 | -228,636 | 13.11% | 612,730,857 |
| 2022-02-18 | 2022-02-16 | 25.837 | 23,441,940 | -72,455 | 13.24% | 605,662,582 |
| 2022-02-17 | 2022-02-15 | 25.464 | 23,514,395 | -3,220 | 13.28% | 598,772,063 |
| 2022-02-16 | 2022-02-14 | 25.278 | 23,517,615 | +11,271 | 13.28% | 594,472,198 |
| 2022-02-15 | 2022-02-11 | 25.588 | 23,506,344 | -11,271 | 13.28% | 601,486,891 |
| 2022-02-14 | 2022-02-10 | 25.712 | 23,517,615 | -146,520 | 13.28% | 604,696,535 |
| 2022-02-11 | 2022-02-09 | 25.899 | 23,664,135 | +20,931 | 13.37% | 612,873,089 |
| 2022-02-10 | 2022-02-08 | 25.340 | 23,643,204 | +283,380 | 13.36% | 599,115,224 |
| 2022-02-09 | 2022-02-07 | 25.154 | 23,359,824 | +170,672 | 13.20% | 587,581,958 |
| 2022-01-28 | 2022-01-26 | 25.588 | 23,189,152 | +233,466 | 13.10% | 593,370,493 |
| 2022-01-27 | 2022-01-25 | 25.899 | 22,955,686 | -57,964 | 12.97% | 594,525,098 |
| 2022-01-26 | 2022-01-24 | 27.017 | 23,013,650 | -56,354 | 13.00% | 621,754,051 |
| 2022-01-25 | 2022-01-21 | 26.768 | 23,070,004 | -114,318 | 13.03% | 617,545,275 |
| 2022-01-24 | 2022-01-20 | 27.079 | 23,184,322 | -1,252,828 | 13.10% | 627,804,974 |
| 2022-01-21 | 2022-01-19 | 28.259 | 24,437,150 | +579,640 | 13.80% | 690,566,989 |
| 2022-01-20 | 2022-01-18 | 28.321 | 23,857,510 | -24,151 | 13.48% | 675,668,730 |
| 2022-01-19 | 2022-01-17 | 28.507 | 23,881,661 | -206,095 | 13.49% | 680,802,399 |
| 2022-01-18 | 2022-01-14 | 28.259 | 24,087,756 | -17,711 | 13.61% | 680,693,499 |
| 2022-01-17 | 2022-01-13 | 27.638 | 24,105,467 | -317,192 | 13.62% | 666,222,696 |
| 2022-01-14 | 2022-01-12 | 28.073 | 24,422,659 | +30,592 | 13.80% | 685,607,001 |
| 2022-01-13 | 2022-01-11 | 28.818 | 24,392,067 | +19,321 | 13.78% | 702,927,360 |
| 2022-01-12 | 2022-01-10 | 28.383 | 24,372,746 | +215,755 | 13.77% | 691,774,462 |
| 2022-01-11 | 2022-01-07 | 27.576 | 24,156,991 | -165,841 | 13.65% | 666,146,377 |
| 2022-01-10 | 2022-01-06 | 28.259 | 24,322,832 | -333,293 | 13.74% | 687,336,488 |
| 2022-01-07 | 2022-01-05 | 27.948 | 24,656,125 | +51,523 | 13.93% | 689,098,334 |
| 2022-01-06 | 2022-01-04 | 28.445 | 24,604,602 | -882,341 | 13.90% | 699,883,388 |
| 2021-12-30 | 2021-12-28 | 26.396 | 25,486,943 | -99,827 | 14.40% | 672,745,096 |
| 2021-12-29 | 2021-12-24 | 25.899 | 25,586,770 | -788,794 | 14.45% | 662,667,060 |
| 2021-12-28 | 2021-12-22 | 25.340 | 26,375,564 | -104,657 | 14.90% | 668,352,814 |
| 2021-12-23 | 2021-12-21 | 24.247 | 26,480,221 | +24,151 | 14.96% | 642,059,501 |
| 2021-12-22 | 2021-12-20 | 23.924 | 26,456,070 | +28,982 | 14.94% | 632,929,696 |
| 2021-12-21 | 2021-12-17 | 23.501 | 26,427,088 | +40,253 | 14.93% | 621,075,362 |
| 2021-12-20 | 2021-12-16 | 23.824 | 26,386,835 | -66,015 | 14.91% | 628,651,220 |
| 2021-12-17 | 2021-12-15 | 23.452 | 26,452,850 | +117,539 | 14.94% | 620,366,472 |
| 2021-12-16 | 2021-12-14 | 23.303 | 26,335,311 | +167,451 | 14.88% | 613,684,485 |
| 2021-12-15 | 2021-12-13 | 23.501 | 26,167,860 | +270,499 | 14.78% | 614,983,124 |
| 2021-12-14 | 2021-12-10 | 23.824 | 25,897,361 | +49,914 | 14.63% | 616,989,783 |
| 2021-12-13 | 2021-12-09 | 24.197 | 25,847,447 | +510,405 | 14.60% | 625,432,528 |
| 2021-12-10 | 2021-12-08 | 23.303 | 25,337,042 | +386,427 | 14.31% | 590,422,098 |
| 2021-12-09 | 2021-12-07 | 23.501 | 24,950,615 | +177,113 | 14.09% | 586,376,080 |
| 2021-12-08 | 2021-12-06 | 23.352 | 24,773,502 | +114,317 | 13.99% | 578,520,977 |
| 2021-12-07 | 2021-12-03 | 23.651 | 24,659,185 | +35,423 | 13.93% | 583,202,694 |
| 2021-12-06 | 2021-12-02 | 23.477 | 24,623,762 | +38,643 | 13.91% | 578,082,826 |
| 2021-12-03 | 2021-12-01 | 23.651 | 24,585,119 | +103,047 | 13.89% | 581,450,994 |
| 2021-12-02 | 2021-11-30 | 23.601 | 24,482,072 | +132,029 | 13.83% | 577,797,463 |
| 2021-12-01 | 2021-11-29 | 23.725 | 24,350,043 | +243,127 | 13.75% | 577,706,107 |
| 2021-11-30 | 2021-11-26 | 23.725 | 24,106,916 | -25,762 | 13.62% | 571,937,905 |
| 2021-11-29 | 2021-11-25 | 23.750 | 24,132,678 | +148,130 | 13.63% | 573,148,638 |
| 2021-11-26 | 2021-11-24 | 23.501 | 23,984,548 | +25,762 | 13.55% | 563,672,087 |
| 2021-11-25 | 2021-11-23 | 23.601 | 23,958,786 | -14,491 | 13.53% | 565,447,473 |
| 2021-11-24 | 2021-11-22 | 23.675 | 23,973,277 | +1,610 | 13.54% | 567,576,177 |
| 2021-11-23 | 2021-11-19 | 23.576 | 23,971,667 | +85,336 | 13.54% | 565,155,948 |
| 2021-11-22 | 2021-11-18 | 23.700 | 23,886,331 | +202,874 | 13.49% | 566,111,106 |
| 2021-11-19 | 2021-11-17 | 23.924 | 23,683,457 | +61,185 | 13.38% | 566,598,260 |
| 2021-11-18 | 2021-11-16 | 23.949 | 23,622,272 | -17,712 | 13.34% | 565,721,330 |
| 2021-11-17 | 2021-11-15 | 23.551 | 23,639,984 | +24,152 | 13.35% | 556,748,903 |
| 2021-11-16 | 2021-11-12 | 23.551 | 23,615,832 | -14,491 | 13.34% | 556,180,095 |
| 2021-11-15 | 2021-11-11 | 23.750 | 23,630,323 | +238,297 | 13.35% | 561,217,758 |
| 2021-11-12 | 2021-11-10 | 23.626 | 23,392,026 | +27,372 | 13.21% | 552,652,589 |
| 2021-11-11 | 2021-11-09 | 23.775 | 23,364,654 | -9,661 | 13.20% | 555,488,594 |
| 2021-11-10 | 2021-11-08 | 23.651 | 23,374,315 | -22,542 | 13.20% | 552,814,843 |
| 2021-11-09 | 2021-11-05 | 23.775 | 23,396,857 | -43,473 | 13.22% | 556,254,212 |
| 2021-11-08 | 2021-11-04 | 23.949 | 23,440,330 | +104,658 | 13.24% | 561,364,067 |
| 2021-11-05 | 2021-11-03 | 23.949 | 23,335,672 | +1,610 | 13.18% | 558,857,650 |
| 2021-11-04 | 2021-11-02 | 23.750 | 23,334,062 | -99,827 | 13.18% | 554,181,589 |
| 2021-11-03 | 2021-11-01 | 24.048 | 23,433,889 | +35,422 | 13.24% | 563,538,485 |
| 2021-11-02 | 2021-10-29 | 24.470 | 23,398,467 | +294,651 | 13.22% | 572,568,550 |
| 2021-11-01 | 2021-10-28 | 23.800 | 23,103,816 | +85,336 | 13.05% | 549,861,206 |
| 2021-10-29 | 2021-10-27 | 24.172 | 23,018,480 | -96,607 | 13.00% | 556,407,963 |
| 2021-10-28 | 2021-10-26 | 24.843 | 23,115,087 | +101,437 | 13.06% | 574,247,862 |
| 2021-10-27 | 2021-10-25 | 24.744 | 23,013,650 | +80,506 | 13.00% | 569,440,952 |
| 2021-10-26 | 2021-10-22 | 24.520 | 22,933,144 | -117,538 | 12.95% | 562,321,391 |
| 2021-10-25 | 2021-10-21 | 24.595 | 23,050,682 | +64,404 | 13.02% | 566,921,370 |
| 2021-10-22 | 2021-10-20 | 24.619 | 22,986,278 | +114,318 | 12.98% | 565,908,430 |
| 2021-10-21 | 2021-10-19 | 24.843 | 22,871,960 | +99,827 | 12.92% | 568,207,860 |
| 2021-10-20 | 2021-10-18 | 24.520 | 22,772,133 | +77,285 | 12.86% | 558,373,397 |
| 2021-10-19 | 2021-10-15 | 24.768 | 22,694,848 | +48,304 | 12.82% | 562,116,445 |
| 2021-10-18 | 2021-10-12 | 24.545 | 22,646,544 | +75,675 | 12.79% | 555,856,558 |
| 2021-10-15 | 2021-10-11 | 24.744 | 22,570,869 | -36,872 | 12.75% | 558,484,948 |
| 2021-10-12 | 2021-10-08 | 24.595 | 22,607,741 | +27,372 | 12.77% | 556,027,432 |
| 2021-09-30 | 2021-09-28 | 24.545 | 22,580,369 | -24,151 | 12.75% | 554,232,301 |
| 2021-09-29 | 2021-09-27 | 24.520 | 22,604,520 | +103,047 | 12.77% | 554,263,521 |
| 2021-09-28 | 2021-09-24 | 24.619 | 22,501,473 | +149,740 | 12.71% | 553,972,821 |
| 2021-09-27 | 2021-09-23 | 24.843 | 22,351,733 | +320,413 | 12.63% | 555,283,866 |
| 2021-09-17 | 2021-09-15 | 25.402 | 22,031,320 | +264,058 | 12.44% | 559,638,636 |
| 2021-09-16 | 2021-09-14 | 26.209 | 21,767,262 | +91,776 | 12.30% | 570,505,872 |
| 2021-09-15 | 2021-09-13 | 26.520 | 21,675,486 | -56,354 | 12.24% | 574,831,530 |
| 2021-09-14 | 2021-09-10 | 26.830 | 21,731,840 | +827,598 | 12.28% | 583,074,581 |
| 2021-09-13 | 2021-09-09 | 26.147 | 20,904,242 | +61,184 | 11.81% | 546,588,365 |
| 2021-09-10 | 2021-09-08 | 26.147 | 20,843,058 | -112,707 | 11.77% | 544,988,572 |
| 2021-09-09 | 2021-09-07 | 26.334 | 20,955,765 | +38,642 | 11.84% | 551,840,079 |
| 2021-09-08 | 2021-09-06 | 26.520 | 20,917,123 | +22,542 | 11.82% | 554,719,826 |
| 2021-09-07 | 2021-09-03 | 25.837 | 20,894,581 | +69,235 | 11.80% | 539,847,209 |
| 2021-09-06 | 2021-09-02 | 25.091 | 20,825,346 | -9,661 | 11.76% | 522,537,489 |
| 2021-09-03 | 2021-09-01 | 25.029 | 20,835,007 | +6,440 | 11.77% | 521,485,887 |
| 2021-09-02 | 2021-08-31 | 24.669 | 20,828,567 | -317,192 | 11.77% | 513,821,762 |
| 2021-09-01 | 2021-08-30 | 24.694 | 21,145,759 | -130,419 | 11.94% | 522,171,924 |
| 2021-08-31 | 2021-08-27 | 24.619 | 21,276,178 | +99,827 | 12.02% | 523,806,790 |
| 2021-08-30 | 2021-08-26 | 24.843 | 21,176,351 | +436,341 | 11.96% | 526,083,864 |
| 2021-08-27 | 2021-08-25 | 25.588 | 20,740,010 | +172,282 | 11.72% | 530,701,164 |
| 2021-08-26 | 2021-08-24 | 25.091 | 20,567,728 | +159,401 | 11.62% | 516,073,487 |
| 2021-08-25 | 2021-08-23 | 24.905 | 20,408,327 | +119,148 | 11.53% | 508,271,361 |
| 2021-08-24 | 2021-08-20 | 25.340 | 20,289,179 | +61,184 | 11.46% | 514,124,736 |
| 2021-08-23 | 2021-08-19 | 25.899 | 20,227,995 | +74,065 | 11.43% | 523,881,130 |
| 2021-08-20 | 2021-08-18 | 26.085 | 20,153,930 | +114,318 | 11.38% | 525,718,063 |
| 2021-08-19 | 2021-08-17 | 25.464 | 20,039,612 | +11,271 | 11.32% | 510,289,965 |
| 2021-08-18 | 2021-08-16 | 26.023 | 20,028,341 | -173,892 | 11.31% | 521,198,147 |
| 2021-08-17 | 2021-08-13 | 25.588 | 20,202,233 | -574,810 | 11.41% | 516,940,376 |
| 2021-08-16 | 2021-08-12 | 26.147 | 20,777,043 | -54,744 | 11.74% | 543,262,462 |
| 2021-08-13 | 2021-08-11 | 26.520 | 20,831,787 | -122,368 | 11.77% | 552,456,725 |
| 2021-08-12 | 2021-08-10 | 26.706 | 20,954,155 | -25,762 | 11.84% | 559,606,140 |
| 2021-08-11 | 2021-08-09 | 26.458 | 20,979,917 | -67,625 | 11.85% | 555,082,106 |
| 2021-08-10 | 2021-08-06 | 26.271 | 21,047,542 | +16,101 | 11.89% | 552,949,685 |
| 2021-08-09 | 2021-08-05 | 26.458 | 21,031,441 | +19,322 | 11.88% | 556,445,317 |
| 2021-08-06 | 2021-08-04 | 26.893 | 21,012,119 | -28,982 | 11.87% | 565,069,167 |
| 2021-08-05 | 2021-08-03 | 27.017 | 21,041,101 | +35,422 | 11.89% | 568,462,186 |
| 2021-08-04 | 2021-08-02 | 26.644 | 21,005,679 | +210,925 | 11.87% | 559,677,541 |
| 2021-08-03 | 2021-07-30 | 26.085 | 20,794,754 | +341,344 | 11.75% | 542,434,046 |
| 2021-08-02 | 2021-07-29 | 26.520 | 20,453,410 | +17,711 | 11.55% | 542,422,208 |
| 2021-07-30 | 2021-07-28 | 25.712 | 20,435,699 | +11,271 | 11.54% | 525,452,789 |
| 2021-07-29 | 2021-07-27 | 25.526 | 20,424,428 | +128,809 | 11.54% | 521,357,454 |
| 2021-07-28 | 2021-07-26 | 26.644 | 20,295,619 | +130,419 | 11.46% | 540,758,627 |
| 2021-07-27 | 2021-07-23 | 27.824 | 20,165,200 | -389,648 | 11.39% | 561,079,512 |
| 2021-07-26 | 2021-07-22 | 29.128 | 20,554,848 | -117,538 | 11.61% | 598,729,939 |
| 2021-07-23 | 2021-07-21 | 28.694 | 20,672,386 | -8,050 | 11.68% | 593,166,266 |
| 2021-07-22 | 2021-07-20 | 28.756 | 20,680,436 | -80,506 | 11.68% | 594,681,659 |
| 2021-07-21 | 2021-07-19 | 29.563 | 20,760,942 | -574,810 | 11.73% | 613,758,996 |
| 2021-07-20 | 2021-07-16 | 28.632 | 21,335,752 | +152,961 | 12.05% | 610,875,550 |
| 2021-07-19 | 2021-07-15 | 28.880 | 21,182,791 | -14,491 | 11.97% | 611,758,478 |
| 2021-07-16 | 2021-07-14 | 29.004 | 21,197,282 | +193,213 | 11.97% | 614,809,997 |
| 2021-07-15 | 2021-07-13 | 28.942 | 21,004,069 | +53,134 | 11.86% | 607,901,501 |
| 2021-07-14 | 2021-07-12 | 28.507 | 20,950,935 | +51,523 | 11.83% | 597,255,225 |
| 2021-07-13 | 2021-07-09 | 28.694 | 20,899,412 | +122,369 | 11.81% | 599,680,471 |
| 2021-07-12 | 2021-07-08 | 28.756 | 20,777,043 | +64,404 | 11.74% | 597,459,667 |
| 2021-07-09 | 2021-07-07 | 30.495 | 20,712,639 | -109,487 | 11.70% | 631,627,152 |
| 2021-07-08 | 2021-07-06 | 29.253 | 20,822,126 | -35,423 | 11.76% | 609,101,740 |
| 2021-07-07 | 2021-07-05 | 29.377 | 20,857,549 | -631,164 | 11.78% | 612,728,775 |
| 2021-07-06 | 2021-07-02 | 30.060 | 21,488,713 | -1,500,624 | 12.14% | 645,951,082 |
| 2021-07-05 | 2021-06-30 | 30.495 | 22,989,337 | -64,405 | 12.99% | 701,054,533 |
| 2021-07-02 | 2021-06-29 | 29.998 | 23,053,742 | +11,271 | 13.02% | 691,564,071 |
| 2021-06-30 | 2021-06-28 | 28.507 | 23,042,471 | -323,632 | 13.02% | 656,879,333 |
| 2021-06-29 | 2021-06-25 | 27.638 | 23,366,103 | +61,184 | 13.20% | 645,788,282 |
| 2021-06-28 | 2021-06-24 | 27.452 | 23,304,919 | +8,050 | 13.16% | 639,755,061 |
| 2021-06-25 | 2021-06-23 | 27.327 | 23,296,869 | -25,761 | 13.16% | 636,640,257 |
| 2021-06-24 | 2021-06-22 | 27.327 | 23,322,630 | -21,597 | 13.17% | 637,344,235 |
| 2021-06-23 | 2021-06-21 | 26.582 | 23,344,227 | +99,827 | 13.19% | 620,536,211 |
| 2021-06-22 | 2021-06-18 | 27.793 | 23,244,400 | +6,441 | 13.13% | 646,035,741 |
| 2021-06-21 | 2021-06-17 | 27.985 | 23,237,959 | +555,878 | 13.13% | 650,321,173 |
| 2021-06-18 | 2021-06-16 | 27.025 | 22,682,081 | +138,976 | 13.21% | 612,976,498 |
| 2021-06-17 | 2021-06-15 | 28.049 | 22,543,105 | +67,146 | 13.13% | 632,319,129 |
| 2021-06-16 | 2021-06-11 | 28.498 | 22,475,959 | +89,008 | 13.09% | 640,511,185 |
| 2021-06-15 | 2021-06-10 | 28.113 | 22,386,951 | +20,300 | 13.04% | 629,372,764 |
| 2021-06-11 | 2021-06-09 | 28.690 | 22,366,651 | +131,169 | 13.03% | 641,693,221 |
| 2021-06-10 | 2021-06-08 | 28.818 | 22,235,482 | -74,954 | 12.95% | 640,777,919 |
| 2021-06-09 | 2021-06-07 | 28.946 | 22,310,436 | -323,238 | 12.99% | 645,795,431 |
| 2021-06-08 | 2021-06-04 | 29.138 | 22,633,674 | -78,076 | 13.18% | 659,500,196 |
| 2021-06-07 | 2021-06-03 | 29.778 | 22,711,750 | +10,165 | 13.23% | 676,319,684 |
| 2021-06-04 | 2021-06-02 | 29.394 | 22,701,585 | +85,884 | 13.22% | 667,294,187 |
| 2021-06-03 | 2021-06-01 | 29.202 | 22,615,701 | -99,938 | 13.17% | 660,424,798 |
| 2021-06-02 | 2021-05-31 | 30.163 | 22,715,639 | -17,177 | 13.23% | 685,163,692 |
| 2021-06-01 | 2021-05-28 | 28.946 | 22,732,816 | +187,384 | 13.24% | 658,021,596 |
| 2021-05-31 | 2021-05-27 | 29.458 | 22,545,432 | +4,685 | 13.13% | 664,147,999 |
| 2021-05-28 | 2021-05-26 | 29.458 | 22,540,747 | -92,131 | 13.13% | 664,009,988 |
| 2021-05-27 | 2021-05-25 | 27.793 | 22,632,878 | -15,615 | 13.18% | 629,039,602 |
| 2021-05-26 | 2021-05-24 | 27.665 | 22,648,493 | -104,623 | 13.19% | 626,572,792 |
| 2021-05-25 | 2021-05-21 | 27.345 | 22,753,116 | +174,892 | 13.25% | 622,181,698 |
| 2021-05-24 | 2021-05-20 | 27.729 | 22,578,224 | +90,569 | 13.15% | 626,074,693 |
| 2021-05-21 | 2021-05-18 | 28.049 | 22,487,655 | +109,307 | 13.10% | 630,763,793 |
| 2021-05-20 | 2021-05-17 | 27.857 | 22,378,348 | -12,492 | 13.03% | 623,398,504 |
| 2021-05-18 | 2021-05-14 | 27.857 | 22,390,840 | +182,699 | 13.04% | 623,746,497 |
| 2021-05-17 | 2021-05-13 | 27.281 | 22,208,141 | -304,499 | 12.93% | 605,857,211 |
| 2021-05-14 | 2021-05-12 | 27.217 | 22,512,640 | -84,323 | 13.11% | 612,722,505 |
| 2021-05-13 | 2021-05-11 | 27.345 | 22,596,963 | +7,808 | 13.16% | 617,911,710 |
| 2021-05-12 | 2021-05-10 | 27.025 | 22,589,155 | -157,715 | 13.16% | 610,465,201 |
| 2021-05-11 | 2021-05-07 | 26.705 | 22,746,870 | +10,931 | 13.25% | 607,443,902 |
| 2021-05-10 | 2021-05-06 | 26.833 | 22,735,939 | -31,231 | 13.24% | 610,063,995 |
| 2021-04-30 | 2021-04-28 | 25.616 | 22,767,170 | -229,545 | 13.26% | 583,200,003 |
| 2021-04-29 | 2021-04-27 | 24.309 | 22,996,715 | +29,669 | 13.39% | 559,036,910 |
| 2021-04-28 | 2021-04-26 | 24.258 | 22,967,046 | -1,562 | 13.38% | 557,139,033 |
| 2021-04-27 | 2021-04-23 | 24.591 | 22,968,608 | -7,807 | 13.38% | 564,825,605 |
| 2021-04-26 | 2021-04-22 | 24.642 | 22,976,415 | +9,369 | 13.38% | 566,194,708 |
| 2021-04-23 | 2021-04-21 | 24.591 | 22,967,046 | -267,023 | 13.38% | 564,787,193 |
| 2021-04-22 | 2021-04-20 | 24.566 | 23,234,069 | -162,399 | 13.53% | 570,758,449 |
| 2021-04-21 | 2021-04-19 | 24.489 | 23,396,468 | -226,423 | 13.63% | 572,949,915 |
| 2021-04-20 | 2021-04-16 | 24.258 | 23,622,891 | -126,484 | 13.76% | 573,048,648 |
| 2021-04-19 | 2021-04-15 | 24.079 | 23,749,375 | -293,568 | 13.83% | 571,858,401 |
| 2021-04-16 | 2021-04-14 | 24.079 | 24,042,943 | -54,654 | 14.00% | 578,927,190 |
| 2021-04-15 | 2021-04-13 | 24.361 | 24,097,597 | -1,562 | 14.04% | 587,033,278 |
| 2021-04-14 | 2021-04-12 | 24.361 | 24,099,159 | +12,493 | 14.04% | 587,071,329 |
| 2021-04-13 | 2021-04-09 | 24.438 | 24,086,666 | -23,423 | 14.03% | 588,617,991 |
| 2021-04-12 | 2021-04-08 | 24.514 | 24,110,089 | +9,369 | 14.04% | 591,043,191 |
| 2021-04-09 | 2021-04-07 | 24.335 | 24,100,720 | +7,808 | 14.04% | 586,491,996 |
| 2021-04-08 | 2021-04-01 | 24.233 | 24,092,912 | +29,669 | 14.03% | 583,833,348 |
| 2021-04-07 | 2021-03-31 | 24.156 | 24,063,243 | -148,346 | 14.02% | 581,265,192 |
| 2021-04-01 | 2021-03-30 | 24.335 | 24,211,589 | -15,615 | 14.10% | 589,189,998 |
| 2021-03-31 | 2021-03-29 | 24.207 | 24,227,204 | -24,985 | 14.11% | 586,466,989 |
| 2021-03-30 | 2021-03-26 | 24.233 | 24,252,189 | +15,615 | 14.13% | 587,693,040 |
| 2021-03-29 | 2021-03-25 | 24.181 | 24,236,574 | +7,808 | 14.12% | 586,072,968 |
| 2021-03-26 | 2021-03-24 | 24.258 | 24,228,766 | +95,254 | 14.11% | 587,746,081 |
| 2021-03-25 | 2021-03-23 | 24.566 | 24,133,512 | +348,222 | 14.06% | 592,853,790 |
| 2021-03-24 | 2021-03-22 | 25.257 | 23,785,290 | +87,446 | 13.85% | 600,750,074 |
| 2021-03-23 | 2021-03-19 | 25.680 | 23,697,844 | +107,746 | 13.80% | 608,557,592 |
| 2021-03-22 | 2021-03-18 | 26.640 | 23,590,098 | +39,038 | 13.74% | 628,451,188 |
| 2021-03-19 | 2021-03-17 | 26.192 | 23,551,060 | -9,369 | 13.72% | 616,853,797 |
| 2021-03-18 | 2021-03-16 | 26.128 | 23,560,429 | +17,177 | 13.72% | 615,590,392 |
| 2021-03-17 | 2021-03-15 | 25.616 | 23,543,252 | +20,300 | 13.71% | 603,079,989 |
| 2021-03-16 | 2021-03-12 | 25.744 | 23,522,952 | -73,393 | 13.70% | 605,572,788 |
| 2021-03-15 | 2021-03-11 | 25.616 | 23,596,345 | +12,493 | 13.74% | 604,440,010 |
| 2021-03-12 | 2021-03-10 | 25.129 | 23,583,852 | +9,369 | 13.74% | 592,641,712 |
| 2021-03-11 | 2021-03-09 | 25.360 | 23,574,483 | +153,030 | 13.73% | 597,841,197 |
| 2021-03-10 | 2021-03-08 | 25.027 | 23,421,453 | +23,423 | 13.64% | 586,160,926 |
| 2021-03-09 | 2021-03-05 | 24.975 | 23,398,030 | +160,838 | 13.63% | 584,376,007 |
| 2021-03-08 | 2021-03-04 | 25.232 | 23,237,192 | +87,446 | 13.53% | 586,311,407 |
| 2021-03-05 | 2021-03-03 | 25.616 | 23,149,746 | +135,854 | 13.48% | 593,000,005 |
| 2021-03-04 | 2021-03-02 | 25.590 | 23,013,892 | +115,553 | 13.40% | 588,930,472 |
| 2021-03-03 | 2021-03-01 | 25.808 | 22,898,339 | +67,146 | 13.34% | 590,959,206 |
| 2021-03-02 | 2021-02-26 | 25.411 | 22,831,193 | +26,546 | 13.30% | 580,161,285 |
| 2021-03-01 | 2021-02-25 | 26.640 | 22,804,647 | +18,739 | 13.28% | 607,526,408 |
| 2021-02-26 | 2021-02-24 | 26.320 | 22,785,908 | -45,285 | 13.27% | 599,731,192 |
| 2021-02-25 | 2021-02-23 | 27.153 | 22,831,193 | +106,185 | 13.30% | 619,930,406 |
| 2021-02-24 | 2021-02-22 | 27.025 | 22,725,008 | +267,022 | 13.24% | 614,136,588 |
| 2021-02-23 | 2021-02-19 | 27.473 | 22,457,986 | -157,715 | 13.08% | 616,987,797 |
| 2021-02-22 | 2021-02-18 | 26.769 | 22,615,701 | -162,400 | 13.17% | 605,389,398 |
| 2021-02-10 | 2021-02-08 | 25.437 | 22,778,101 | -215,491 | 13.27% | 579,395,649 |
| 2021-02-09 | 2021-02-05 | 24.847 | 22,993,592 | +96,815 | 13.39% | 571,329,991 |
| 2021-02-08 | 2021-02-04 | 24.899 | 22,896,777 | +20,300 | 13.34% | 570,097,434 |
| 2021-02-05 | 2021-02-03 | 25.411 | 22,876,477 | +46,846 | 13.32% | 581,311,993 |
| 2021-02-04 | 2021-02-02 | 25.936 | 22,829,631 | -374,768 | 13.30% | 592,109,993 |
| 2021-02-03 | 2021-02-01 | 25.437 | 23,204,399 | +15,615 | 13.52% | 590,239,188 |
| 2021-02-02 | 2021-01-29 | 25.001 | 23,188,784 | +10,931 | 13.51% | 579,743,996 |
| 2021-02-01 | 2021-01-28 | 25.283 | 23,177,853 | -29,670 | 13.50% | 586,001,630 |
| 2021-01-29 | 2021-01-27 | 26.064 | 23,207,523 | +48,408 | 13.52% | 604,883,412 |
| 2021-01-28 | 2021-01-26 | 26.256 | 23,159,115 | -140,538 | 13.49% | 608,071,000 |
| 2021-01-27 | 2021-01-25 | 27.153 | 23,299,653 | -124,923 | 13.57% | 632,650,398 |
| 2021-01-26 | 2021-01-22 | 28.177 | 23,424,576 | -43,723 | 13.64% | 660,044,005 |
| 2021-01-25 | 2021-01-21 | 28.049 | 23,468,299 | -101,500 | 13.67% | 658,270,206 |
| 2021-01-22 | 2021-01-20 | 27.665 | 23,569,799 | -212,368 | 13.73% | 652,060,814 |
| 2021-01-21 | 2021-01-19 | 26.448 | 23,782,167 | -20,300 | 13.85% | 628,998,995 |
| 2021-01-20 | 2021-01-18 | 25.744 | 23,802,467 | -81,200 | 13.86% | 612,768,597 |
| 2021-01-19 | 2021-01-15 | 24.899 | 23,883,667 | +10,931 | 13.91% | 594,669,602 |
| 2021-01-18 | 2021-01-14 | 25.206 | 23,872,736 | +23,423 | 13.90% | 601,735,676 |
| 2021-01-15 | 2021-01-13 | 25.334 | 23,849,313 | +54,654 | 13.89% | 604,199,876 |
| 2021-01-14 | 2021-01-12 | 25.360 | 23,794,659 | -224,861 | 13.86% | 603,424,789 |
| 2021-01-13 | 2021-01-11 | 25.027 | 24,019,520 | -159,277 | 13.99% | 601,128,550 |
| 2021-01-12 | 2021-01-08 | 25.411 | 24,178,797 | +85,885 | 14.08% | 614,405,123 |
| 2021-01-11 | 2021-01-07 | 25.232 | 24,092,912 | -87,446 | 14.03% | 607,902,587 |
| 2021-01-08 | 2021-01-06 | 25.680 | 24,180,358 | +40,599 | 14.08% | 620,948,489 |
| 2021-01-07 | 2021-01-05 | 25.539 | 24,139,759 | -10,930 | 14.06% | 616,504,932 |
| 2021-01-06 | 2021-01-04 | 24.104 | 24,150,689 | -185,823 | 14.07% | 582,140,234 |
| 2021-01-05 | 2020-12-31 | 24.361 | 24,336,512 | +64,023 | 14.17% | 592,853,404 |
| 2021-01-04 | 2020-12-29 | 23.515 | 24,272,489 | +45,285 | 14.14% | 570,775,681 |
| 2020-12-30 | 2020-12-28 | 23.336 | 24,227,204 | +56,215 | 14.11% | 565,366,590 |
| 2020-12-29 | 2020-12-24 | 23.669 | 24,170,989 | +21,861 | 14.08% | 572,103,835 |
| 2020-12-28 | 2020-12-22 | 24.258 | 24,149,128 | +140,538 | 14.07% | 585,814,207 |
| 2020-12-23 | 2020-12-21 | 24.514 | 24,008,590 | +28,108 | 13.98% | 588,555,009 |
| 2020-12-22 | 2020-12-18 | 24.668 | 23,980,482 | -6,246 | 13.97% | 591,551,639 |
| 2020-12-21 | 2020-12-17 | 24.719 | 23,986,728 | +6,246 | 13.97% | 592,934,596 |
| 2020-12-18 | 2020-12-16 | 24.412 | 23,980,482 | +17,177 | 13.97% | 585,408,839 |
| 2020-12-17 | 2020-12-15 | 24.361 | 23,963,305 | +9,369 | 13.96% | 583,761,836 |
| 2020-12-16 | 2020-12-14 | 24.207 | 23,953,936 | +10,931 | 13.95% | 579,852,001 |
| 2020-12-15 | 2020-12-11 | 24.002 | 23,943,005 | +73,392 | 13.95% | 574,680,835 |
| 2020-12-14 | 2020-12-10 | 24.284 | 23,869,613 | +84,323 | 13.90% | 579,645,118 |
| 2020-12-11 | 2020-12-09 | 24.284 | 23,785,290 | +1,561 | 13.85% | 577,597,434 |
| 2020-12-10 | 2020-12-08 | 24.489 | 23,783,729 | +15,616 | 13.85% | 582,433,447 |
| 2020-12-09 | 2020-12-07 | 25.027 | 23,768,113 | +10,930 | 13.84% | 594,836,671 |
| 2020-12-08 | 2020-12-04 | 25.180 | 23,757,183 | +93,692 | 13.84% | 598,214,489 |
| 2020-12-07 | 2020-12-03 | 25.513 | 23,663,491 | -10,930 | 13.78% | 603,735,371 |
| 2020-12-04 | 2020-12-02 | 25.308 | 23,674,421 | +89,007 | 13.79% | 599,162,712 |
| 2020-12-03 | 2020-12-01 | 26.128 | 23,585,414 | -56,215 | 13.74% | 616,243,204 |
| 2020-12-02 | 2020-11-30 | 25.590 | 23,641,629 | -120,238 | 13.77% | 604,994,398 |
| 2020-12-01 | 2020-11-27 | 25.129 | 23,761,867 | -57,777 | 13.84% | 597,115,074 |
| 2020-11-30 | 2020-11-26 | 24.719 | 23,819,644 | +181,138 | 13.87% | 588,804,400 |
| 2020-11-27 | 2020-11-25 | 25.155 | 23,638,506 | +92,131 | 13.77% | 594,620,640 |
| 2020-11-26 | 2020-11-24 | 24.975 | 23,546,375 | -12,493 | 13.71% | 588,080,988 |
| 2020-11-25 | 2020-11-23 | 25.232 | 23,558,868 | -95,253 | 13.72% | 594,427,806 |
| 2020-11-24 | 2020-11-20 | 25.206 | 23,654,121 | +117,115 | 13.78% | 596,225,271 |
| 2020-11-23 | 2020-11-19 | 25.616 | 23,537,006 | +12,492 | 13.71% | 602,919,993 |
| 2020-11-20 | 2020-11-18 | 25.180 | 23,524,514 | +78,077 | 13.70% | 592,355,800 |
| 2020-11-19 | 2020-11-17 | 25.257 | 23,446,437 | +42,161 | 13.66% | 592,191,592 |
| 2020-11-18 | 2020-11-16 | 25.308 | 23,404,276 | +112,431 | 13.63% | 592,325,763 |
| 2020-11-17 | 2020-11-13 | 25.027 | 23,291,845 | +1,561 | 13.57% | 582,917,270 |
| 2020-11-16 | 2020-11-12 | 25.232 | 23,290,284 | +59,338 | 13.57% | 587,651,003 |
| 2020-11-13 | 2020-11-11 | 25.180 | 23,230,946 | +43,723 | 13.53% | 584,963,651 |
| 2020-11-12 | 2020-11-10 | 25.104 | 23,187,223 | +3,123 | 13.51% | 582,080,810 |
| 2020-11-11 | 2020-11-09 | 24.617 | 23,184,100 | +20,300 | 13.50% | 570,718,691 |
| 2020-11-10 | 2020-11-06 | 24.771 | 23,163,800 | -28,107 | 13.49% | 573,779,130 |
| 2020-11-09 | 2020-11-05 | 24.284 | 23,191,907 | -162,400 | 13.51% | 563,187,835 |
| 2020-11-06 | 2020-11-04 | 24.233 | 23,354,307 | -51,530 | 13.60% | 565,935,045 |
| 2020-11-05 | 2020-11-03 | 24.130 | 23,405,837 | -4,685 | 13.63% | 564,785,510 |
| 2020-11-04 | 2020-11-02 | 23.515 | 23,410,522 | +85,884 | 13.64% | 550,506,240 |
| 2020-11-03 | 2020-10-30 | 23.515 | 23,324,638 | +140,538 | 13.59% | 548,486,649 |
| 2020-11-02 | 2020-10-29 | 23.746 | 23,184,100 | +35,916 | 13.50% | 550,526,771 |
| 2020-10-30 | 2020-10-28 | 23.900 | 23,148,184 | +115,553 | 13.48% | 553,231,674 |
| 2020-10-29 | 2020-10-27 | 24.284 | 23,032,631 | -209,245 | 13.42% | 559,320,007 |
| 2020-10-28 | 2020-10-23 | 24.591 | 23,241,876 | -12,493 | 13.54% | 571,545,592 |
| 2020-10-27 | 2020-10-22 | 24.361 | 23,254,369 | +135,854 | 13.54% | 566,491,690 |
| 2020-10-23 | 2020-10-21 | 24.566 | 23,118,515 | -6,246 | 13.47% | 567,919,798 |
| 2020-10-22 | 2020-10-20 | 25.104 | 23,124,761 | -56,215 | 13.47% | 580,512,794 |
| 2020-10-21 | 2020-10-19 | 25.872 | 23,180,976 | +10,930 | 13.50% | 599,737,988 |
| 2020-10-20 | 2020-10-16 | 27.857 | 23,170,046 | -292,007 | 13.50% | 645,453,007 |
| 2020-10-19 | 2020-10-15 | 24.591 | 23,462,053 | +21,862 | 13.67% | 576,960,009 |
| 2020-10-16 | 2020-10-14 | 24.924 | 23,440,191 | +73,392 | 13.65% | 584,228,116 |
| 2020-10-15 | 2020-10-12 | 25.257 | 23,366,799 | -10,931 | 13.61% | 590,180,159 |
| 2020-10-14 | 2020-10-09 | 25.104 | 23,377,730 | -68,707 | 13.62% | 586,863,205 |
| 2020-09-30 | 2020-09-28 | 24.335 | 23,446,437 | +40,600 | 13.66% | 570,569,993 |
| 2020-09-29 | 2020-09-25 | 24.617 | 23,405,837 | -57,777 | 13.63% | 576,177,150 |
| 2020-09-28 | 2020-09-24 | 25.052 | 23,463,614 | -21,862 | 13.67% | 587,817,116 |
| 2020-09-25 | 2020-09-23 | 25.488 | 23,485,476 | -10,930 | 13.68% | 598,592,009 |
| 2020-09-24 | 2020-09-22 | 25.411 | 23,496,406 | -14,054 | 13.69% | 597,064,950 |
| 2020-09-23 | 2020-09-21 | 25.872 | 23,510,460 | -31,231 | 13.69% | 608,262,395 |
| 2020-09-22 | 2020-09-18 | 25.616 | 23,541,691 | -34,354 | 13.71% | 603,040,003 |
| 2020-09-18 | 2020-09-16 | 24.924 | 23,576,045 | +4,685 | 13.73% | 587,614,169 |
| 2020-09-17 | 2020-09-15 | 24.899 | 23,571,360 | +68,707 | 13.73% | 586,893,599 |
| 2020-09-16 | 2020-09-14 | 24.847 | 23,502,653 | -10,930 | 13.69% | 583,978,812 |
| 2020-09-15 | 2020-09-11 | 24.514 | 23,513,583 | -29,669 | 13.70% | 576,420,233 |
| 2020-09-14 | 2020-09-10 | 24.642 | 23,543,252 | +37,476 | 13.71% | 580,162,949 |
| 2020-09-11 | 2020-09-09 | 24.719 | 23,505,776 | +20,300 | 13.69% | 581,045,810 |
| 2020-09-10 | 2020-09-08 | 25.078 | 23,485,476 | +32,793 | 13.68% | 588,966,409 |
| 2020-09-09 | 2020-09-07 | 24.873 | 23,452,683 | +176,453 | 13.66% | 583,337,949 |
| 2020-09-08 | 2020-09-04 | 25.488 | 23,276,230 | +267,022 | 13.56% | 593,258,798 |
| 2020-09-07 | 2020-09-03 | 25.744 | 23,009,208 | -23,423 | 13.40% | 592,347,008 |
| 2020-09-04 | 2020-09-02 | 25.411 | 23,032,631 | +160,838 | 13.42% | 585,280,007 |
| 2020-09-03 | 2020-09-01 | 25.744 | 22,871,793 | +76,515 | 13.32% | 588,809,408 |
| 2020-09-02 | 2020-08-31 | 26.000 | 22,795,278 | -39,038 | 13.28% | 592,678,813 |
| 2020-09-01 | 2020-08-28 | 26.064 | 22,834,316 | +39,038 | 13.30% | 595,156,104 |
| 2020-08-31 | 2020-08-27 | 25.744 | 22,795,278 | +124,923 | 13.28% | 586,839,613 |
| 2020-08-28 | 2020-08-26 | 26.256 | 22,670,355 | -206,122 | 13.20% | 595,238,006 |
| 2020-08-27 | 2020-08-25 | 27.793 | 22,876,477 | +28,107 | 13.32% | 635,809,992 |
| 2020-08-26 | 2020-08-24 | 28.241 | 22,848,370 | -57,776 | 13.31% | 645,271,209 |
| 2020-08-25 | 2020-08-21 | 28.049 | 22,906,146 | -74,954 | 13.34% | 642,502,188 |
| 2020-08-24 | 2020-08-20 | 28.241 | 22,981,100 | +103,061 | 13.39% | 649,019,698 |
| 2020-08-21 | 2020-08-19 | 28.241 | 22,878,039 | +9,369 | 13.33% | 646,109,105 |
| 2020-08-20 | 2020-08-18 | 28.562 | 22,868,670 | +56,216 | 13.32% | 653,167,011 |
| 2020-08-19 | 2020-08-17 | 28.370 | 22,812,454 | -203,000 | 13.29% | 647,178,689 |
| 2020-08-18 | 2020-08-14 | 28.562 | 23,015,454 | +1,562 | 13.41% | 657,359,405 |
| 2020-08-17 | 2020-08-13 | 28.562 | 23,013,892 | -56,216 | 13.40% | 657,314,791 |
| 2020-08-14 | 2020-08-12 | 28.434 | 23,070,108 | -440,352 | 13.44% | 655,965,613 |
| 2020-08-13 | 2020-08-11 | 28.946 | 23,510,460 | -42,162 | 13.69% | 680,531,194 |
| 2020-08-12 | 2020-08-10 | 29.586 | 23,552,622 | +6,247 | 13.72% | 696,834,611 |
| 2020-08-11 | 2020-08-07 | 29.714 | 23,546,375 | -62,462 | 13.71% | 699,665,585 |
| 2020-08-10 | 2020-08-06 | 30.035 | 23,608,837 | +40,600 | 13.75% | 709,081,104 |
| 2020-08-07 | 2020-08-05 | 30.611 | 23,568,237 | -62,461 | 13.73% | 721,445,401 |
| 2020-08-06 | 2020-08-04 | 30.483 | 23,630,698 | +68,707 | 13.76% | 720,330,789 |
| 2020-08-05 | 2020-08-03 | 30.867 | 23,561,991 | +82,761 | 13.72% | 727,289,805 |
| 2020-08-04 | 2020-07-31 | 30.163 | 23,479,230 | +26,547 | 13.68% | 708,195,614 |
| 2020-08-03 | 2020-07-30 | 30.163 | 23,452,683 | -110,869 | 13.66% | 707,394,887 |
| 2020-07-31 | 2020-07-29 | 29.522 | 23,563,552 | +34,353 | 13.72% | 695,648,989 |
| 2020-07-30 | 2020-07-28 | 28.946 | 23,529,199 | +251,407 | 13.70% | 681,073,611 |
| 2020-07-29 | 2020-07-27 | 28.626 | 23,277,792 | +516,868 | 13.56% | 666,342,911 |
| 2020-07-28 | 2020-07-24 | 28.305 | 22,760,924 | -46,846 | 13.26% | 644,259,207 |
| 2020-07-27 | 2020-07-23 | 31.187 | 22,807,770 | +23,423 | 13.28% | 711,312,207 |
| 2020-07-24 | 2020-07-22 | 29.330 | 22,784,347 | -373,206 | 13.27% | 668,267,807 |
| 2020-07-23 | 2020-07-21 | 29.586 | 23,157,553 | -37,477 | 13.49% | 685,145,986 |
| 2020-07-22 | 2020-07-20 | 29.714 | 23,195,030 | -3,123 | 13.51% | 689,225,592 |
| 2020-07-21 | 2020-07-17 | 29.394 | 23,198,153 | +24,984 | 13.51% | 681,890,390 |
| 2020-07-20 | 2020-07-16 | 29.202 | 23,173,169 | +601,191 | 13.50% | 676,704,006 |
| 2020-07-17 | 2020-07-15 | 30.483 | 22,571,978 | +993,136 | 13.15% | 688,057,997 |
| 2020-07-16 | 2020-07-14 | 31.652 | 21,578,842 | +618,367 | 12.57% | 683,008,749 |
| 2020-07-15 | 2020-07-13 | 31.257 | 20,960,475 | +417,687 | 12.21% | 655,160,620 |
| 2020-07-14 | 2020-07-10 | 30.402 | 20,542,788 | +33,432 | 12.29% | 624,531,597 |
| 2020-07-13 | 2020-07-09 | 31.060 | 20,509,356 | -238,586 | 12.27% | 637,011,214 |
| 2020-07-10 | 2020-07-08 | 29.743 | 20,747,942 | -60,787 | 12.42% | 617,115,586 |
| 2020-07-09 | 2020-07-07 | 29.414 | 20,808,729 | +12,157 | 12.45% | 612,077,102 |
| 2020-07-08 | 2020-07-06 | 30.467 | 20,796,572 | -133,730 | 12.45% | 633,615,511 |
| 2020-07-07 | 2020-07-03 | 28.164 | 20,930,302 | -139,809 | 12.53% | 589,484,404 |
| 2020-07-06 | 2020-07-02 | 27.506 | 21,070,111 | -107,896 | 12.61% | 579,557,007 |
| 2020-07-03 | 2020-06-30 | 25.743 | 21,178,007 | +498,449 | 12.67% | 545,176,327 |
| 2020-07-02 | 2020-06-29 | 25.874 | 20,679,558 | +209,714 | 12.38% | 535,066,568 |
| 2020-06-24 | 2020-06-22 | 27.440 | 20,469,844 | +179,320 | 12.25% | 561,698,990 |
| 2020-06-23 | 2020-06-19 | 28.164 | 20,290,524 | +59,267 | 12.14% | 571,465,593 |
| 2020-06-22 | 2020-06-18 | 28.296 | 20,231,257 | +71,424 | 12.11% | 572,458,987 |
| 2020-06-19 | 2020-06-17 | 28.691 | 20,159,833 | +79,022 | 12.07% | 578,397,590 |
| 2020-06-18 | 2020-06-16 | 27.638 | 20,080,811 | -56,227 | 12.02% | 554,988,002 |
| 2020-06-17 | 2020-06-15 | 26.980 | 20,137,038 | +133,730 | 12.05% | 543,290,989 |
| 2020-06-16 | 2020-06-12 | 27.704 | 20,003,308 | +62,306 | 11.97% | 554,162,295 |
| 2020-06-15 | 2020-06-11 | 27.375 | 19,941,002 | +51,668 | 11.93% | 545,875,199 |
| 2020-06-12 | 2020-06-10 | 28.625 | 19,889,334 | -142,848 | 11.90% | 569,328,013 |
| 2020-06-11 | 2020-06-09 | 28.559 | 20,032,182 | -4,559 | 11.99% | 572,098,807 |
| 2020-06-10 | 2020-06-08 | 26.980 | 20,036,741 | +117,014 | 11.99% | 540,585,007 |
| 2020-06-09 | 2020-06-05 | 26.848 | 19,919,727 | -82,062 | 11.92% | 534,806,406 |
| 2020-06-08 | 2020-06-04 | 26.585 | 20,001,789 | -44,070 | 11.97% | 531,744,813 |
| 2020-06-05 | 2020-06-03 | 26.295 | 20,045,859 | +142,849 | 12.00% | 527,112,368 |
| 2020-06-04 | 2020-06-02 | 25.532 | 19,903,010 | +72,943 | 11.91% | 508,163,587 |
| 2020-06-03 | 2020-06-01 | 25.348 | 19,830,067 | -185,398 | 11.87% | 502,647,487 |
| 2020-06-02 | 2020-05-29 | 24.795 | 20,015,465 | +25,834 | 11.98% | 496,283,268 |
| 2020-06-01 | 2020-05-28 | 24.269 | 19,989,631 | +320,648 | 11.96% | 485,119,515 |
| 2020-05-29 | 2020-05-27 | 24.848 | 19,668,983 | +92,700 | 11.77% | 488,727,690 |
| 2020-05-28 | 2020-05-26 | 24.874 | 19,576,283 | +83,581 | 11.72% | 486,939,595 |
| 2020-05-27 | 2020-05-25 | 24.348 | 19,492,702 | +59,267 | 11.67% | 474,599,005 |
| 2020-05-26 | 2020-05-22 | 24.663 | 19,433,435 | +208,194 | 11.63% | 479,294,240 |
| 2020-05-25 | 2020-05-21 | 25.743 | 19,225,241 | +22,795 | 11.51% | 494,907,111 |
| 2020-05-22 | 2020-05-20 | 26.085 | 19,202,446 | +77,502 | 11.49% | 500,891,029 |
| 2020-05-21 | 2020-05-19 | 26.519 | 19,124,944 | +88,141 | 11.45% | 507,175,509 |
| 2020-05-20 | 2020-05-18 | 25.900 | 19,036,803 | +18,236 | 11.39% | 493,062,713 |
| 2020-05-19 | 2020-05-15 | 25.848 | 19,018,567 | +133,730 | 11.38% | 491,589,191 |
| 2020-05-18 | 2020-05-14 | 26.137 | 18,884,837 | +224,910 | 11.30% | 493,600,437 |
| 2020-05-15 | 2020-05-13 | 26.980 | 18,659,927 | -85,101 | 11.17% | 503,438,996 |
| 2020-05-14 | 2020-05-12 | 26.716 | 18,745,028 | -104,857 | 11.22% | 500,800,994 |
| 2020-05-13 | 2020-05-11 | 26.848 | 18,849,885 | +92,699 | 11.28% | 506,083,203 |
| 2020-05-12 | 2020-05-08 | 27.243 | 18,757,186 | +57,748 | 11.23% | 511,000,213 |
| 2020-05-11 | 2020-05-07 | 27.440 | 18,699,438 | -101,818 | 11.19% | 513,118,490 |
| 2020-05-08 | 2020-05-06 | 27.440 | 18,801,256 | -436,143 | 11.25% | 515,912,408 |
| 2020-04-29 | 2020-04-27 | 25.532 | 19,237,399 | -337,365 | 11.51% | 491,169,209 |
| 2020-04-28 | 2020-04-24 | 25.427 | 19,574,764 | +455,899 | 11.72% | 497,721,851 |
| 2020-04-27 | 2020-04-23 | 26.164 | 19,118,865 | +97,258 | 11.44% | 500,220,560 |
| 2020-04-24 | 2020-04-22 | 26.058 | 19,021,607 | +10,638 | 11.38% | 495,673,209 |
| 2020-04-23 | 2020-04-21 | 26.058 | 19,010,969 | +230,989 | 11.38% | 495,395,999 |
| 2020-04-22 | 2020-04-20 | 27.243 | 18,779,980 | -62,307 | 11.24% | 511,621,188 |
| 2020-04-21 | 2020-04-17 | 26.716 | 18,842,287 | +121,573 | 11.28% | 503,399,412 |
| 2020-04-20 | 2020-04-16 | 26.782 | 18,720,714 | -62,306 | 11.20% | 501,383,310 |
| 2020-04-17 | 2020-04-15 | 26.716 | 18,783,020 | -91,179 | 11.24% | 501,816,006 |
| 2020-04-16 | 2020-04-14 | 26.585 | 18,874,199 | +34,952 | 11.30% | 501,767,988 |
| 2020-04-15 | 2020-04-09 | 26.980 | 18,839,247 | +355,601 | 11.28% | 508,276,993 |
| 2020-04-14 | 2020-04-08 | 26.782 | 18,483,646 | +203,634 | 11.06% | 495,034,090 |
| 2020-04-09 | 2020-04-07 | 27.572 | 18,280,012 | +103,337 | 10.94% | 504,015,108 |
| 2020-04-03 | 2020-04-01 | 26.216 | 18,176,675 | -50,149 | 10.88% | 476,526,248 |
| 2020-04-02 | 2020-03-31 | 27.506 | 18,226,824 | +30,394 | 10.91% | 501,349,213 |
| 2020-04-01 | 2020-03-30 | 27.375 | 18,196,430 | -54,708 | 10.89% | 498,118,392 |
| 2020-03-31 | 2020-03-27 | 26.980 | 18,251,138 | +117,014 | 10.92% | 492,409,996 |
| 2020-03-30 | 2020-03-26 | 27.177 | 18,134,124 | -165,643 | 10.85% | 492,832,895 |
| 2020-03-27 | 2020-03-25 | 26.914 | 18,299,767 | -110,936 | 10.95% | 492,517,792 |
| 2020-03-26 | 2020-03-24 | 25.058 | 18,410,703 | +110,936 | 11.02% | 461,339,210 |
| 2020-03-25 | 2020-03-23 | 24.111 | 18,299,767 | -126,132 | 10.95% | 441,218,873 |
| 2020-03-24 | 2020-03-20 | 24.742 | 18,425,899 | +177,800 | 11.03% | 455,899,994 |
| 2020-03-23 | 2020-03-19 | 23.532 | 18,248,099 | +106,377 | 10.92% | 429,406,085 |
| 2020-03-20 | 2020-03-18 | 24.663 | 18,141,722 | +743,114 | 10.86% | 447,436,228 |
| 2020-03-19 | 2020-03-17 | 25.664 | 17,398,608 | -217,312 | 10.41% | 446,511,003 |
| 2020-03-18 | 2020-03-16 | 26.058 | 17,615,920 | +493,891 | 10.54% | 459,043,213 |
| 2020-03-17 | 2020-03-13 | 26.848 | 17,122,029 | +290,255 | 10.25% | 459,693,589 |
| 2020-03-16 | 2020-03-12 | 28.033 | 16,831,774 | +325,208 | 10.07% | 471,837,600 |
| 2020-03-13 | 2020-03-11 | 29.480 | 16,506,566 | +252,263 | 9.88% | 486,617,588 |
| 2020-03-12 | 2020-03-10 | 29.743 | 16,254,303 | +115,495 | 9.73% | 483,459,214 |
| 2020-03-11 | 2020-03-09 | 30.270 | 16,138,808 | +211,233 | 9.66% | 488,519,993 |
| 2020-03-10 | 2020-03-06 | 31.718 | 15,927,575 | +44,070 | 9.53% | 505,184,192 |
| 2020-03-09 | 2020-03-05 | 32.112 | 15,883,505 | +31,913 | 9.51% | 510,057,598 |
| 2020-03-06 | 2020-03-04 | 31.454 | 15,851,592 | +63,826 | 9.49% | 498,601,795 |
| 2020-03-05 | 2020-03-03 | 31.454 | 15,787,766 | +168,682 | 9.45% | 496,594,189 |
| 2020-03-04 | 2020-03-02 | 31.586 | 15,619,084 | -130,691 | 9.35% | 493,344,003 |
| 2020-03-03 | 2020-02-28 | 31.323 | 15,749,775 | +110,935 | 9.43% | 493,326,406 |
| 2020-03-02 | 2020-02-27 | 32.310 | 15,638,840 | +80,543 | 9.36% | 505,288,116 |
| 2020-02-28 | 2020-02-26 | 32.573 | 15,558,297 | +92,699 | 9.31% | 506,780,986 |
| 2020-02-27 | 2020-02-25 | 32.902 | 15,465,598 | +65,345 | 9.26% | 508,849,998 |
| 2020-02-26 | 2020-02-24 | 33.231 | 15,400,253 | +249,225 | 9.22% | 511,767,013 |
| 2020-02-25 | 2020-02-21 | 34.218 | 15,151,028 | +379,915 | 9.07% | 518,439,998 |
| 2020-02-24 | 2020-02-20 | 34.547 | 14,771,113 | +12,158 | 8.84% | 510,300,013 |
| 2020-02-21 | 2020-02-19 | 33.889 | 14,758,955 | +31,913 | 8.83% | 500,167,989 |
| 2020-02-20 | 2020-02-18 | 34.284 | 14,727,042 | +173,241 | 8.81% | 504,901,085 |
| 2020-02-19 | 2020-02-17 | 33.823 | 14,553,801 | +63,826 | 8.71% | 492,257,800 |
| 2020-02-18 | 2020-02-14 | 33.034 | 14,489,975 | +9,118 | 8.67% | 478,656,994 |
| 2020-02-17 | 2020-02-13 | 33.428 | 14,480,857 | +56,227 | 8.67% | 484,073,193 |
| 2020-02-14 | 2020-02-12 | 34.152 | 14,424,630 | -133,730 | 8.63% | 492,634,809 |
| 2020-02-13 | 2020-02-11 | 34.152 | 14,558,360 | +91,180 | 8.71% | 497,202,001 |
| 2020-02-11 | 2020-02-07 | 35.008 | 14,467,180 | -13,677 | 8.66% | 506,463,991 |
| 2020-02-10 | 2020-02-06 | 35.797 | 14,480,857 | -481,733 | 8.67% | 518,377,592 |
| 2020-02-07 | 2020-02-05 | 34.218 | 14,962,590 | +109,416 | 8.95% | 511,992,000 |
| 2020-02-06 | 2020-02-04 | 33.428 | 14,853,174 | -13,677 | 8.89% | 496,519,188 |
| 2020-02-05 | 2020-02-03 | 32.047 | 14,866,851 | -349,523 | 8.90% | 476,432,090 |
| 2020-01-23 | 2020-01-21 | 36.587 | 15,216,374 | +124,613 | 9.11% | 556,722,817 |
| 2020-01-22 | 2020-01-20 | 37.837 | 15,091,761 | -158,045 | 9.03% | 571,032,490 |
| 2020-01-21 | 2020-01-17 | 34.679 | 15,249,806 | -88,140 | 9.13% | 528,844,497 |
| 2020-01-20 | 2020-01-16 | 34.416 | 15,337,946 | +249,224 | 9.18% | 527,863,884 |
| 2020-01-17 | 2020-01-15 | 34.613 | 15,088,722 | +72,944 | 9.03% | 522,265,402 |
| 2020-01-16 | 2020-01-14 | 34.613 | 15,015,778 | +200,595 | 8.99% | 519,740,594 |
| 2020-01-15 | 2020-01-13 | 34.942 | 14,815,183 | +65,346 | 8.87% | 517,671,906 |
| 2020-01-14 | 2020-01-10 | 34.284 | 14,749,837 | -37,992 | 8.83% | 505,682,588 |
| 2020-01-13 | 2020-01-09 | 34.152 | 14,787,829 | +77,503 | 8.85% | 505,038,903 |
| 2020-01-10 | 2020-01-08 | 33.428 | 14,710,326 | +162,604 | 8.80% | 491,743,995 |
| 2020-01-09 | 2020-01-07 | 34.745 | 14,547,722 | +27,354 | 8.71% | 505,454,388 |
| 2020-01-08 | 2020-01-06 | 34.284 | 14,520,368 | +86,620 | 8.69% | 497,815,485 |
| 2020-01-07 | 2020-01-03 | 35.271 | 14,433,748 | +16,717 | 8.64% | 509,092,810 |
| 2020-01-06 | 2020-01-02 | 35.205 | 14,417,031 | -603,306 | 8.63% | 507,554,485 |
| 2020-01-03 | 2019-12-31 | 35.008 | 15,020,337 | +150,446 | 8.99% | 525,828,794 |
| 2020-01-02 | 2019-12-27 | 33.955 | 14,869,891 | -559,235 | 8.90% | 504,906,012 |
| 2019-12-30 | 2019-12-24 | 32.573 | 15,429,126 | +1,519 | 9.23% | 502,573,494 |
| 2019-12-23 | 2019-12-19 | 32.705 | 15,427,607 | +36,472 | 9.23% | 504,554,416 |
| 2019-12-20 | 2019-12-18 | 32.573 | 15,391,135 | +37,992 | 9.21% | 501,336,012 |
| 2019-12-19 | 2019-12-17 | 32.836 | 15,353,143 | -202,115 | 9.19% | 504,139,697 |
| 2019-12-18 | 2019-12-16 | 32.441 | 15,555,258 | -16,716 | 9.31% | 504,634,796 |
| 2019-12-17 | 2019-12-13 | 31.652 | 15,571,974 | -42,551 | 9.32% | 492,880,688 |
| 2019-12-16 | 2019-12-12 | 31.389 | 15,614,525 | -62,306 | 9.35% | 490,117,503 |
| 2019-12-13 | 2019-12-11 | 31.586 | 15,676,831 | -59,267 | 9.38% | 495,167,998 |
| 2019-12-12 | 2019-12-10 | 31.323 | 15,736,098 | -57,747 | 9.42% | 492,898,004 |
| 2019-12-11 | 2019-12-09 | 30.467 | 15,793,845 | +34,952 | 9.45% | 481,195,900 |
| 2019-12-10 | 2019-12-06 | 30.467 | 15,758,893 | +6,079 | 9.43% | 480,131,006 |
| 2019-12-09 | 2019-12-05 | 29.743 | 15,752,814 | +34,952 | 9.43% | 468,543,196 |
| 2019-12-06 | 2019-12-04 | 29.612 | 15,717,862 | +4,559 | 9.41% | 465,435,002 |
| 2019-12-05 | 2019-12-03 | 30.138 | 15,713,303 | +59,267 | 9.40% | 473,572,002 |
| 2019-12-04 | 2019-12-02 | 30.467 | 15,654,036 | -370,798 | 9.37% | 476,936,296 |
| 2019-12-03 | 2019-11-29 | 31.060 | 16,024,834 | +446,781 | 9.59% | 497,724,012 |
| 2019-12-02 | 2019-11-28 | 31.849 | 15,578,053 | +387,514 | 9.32% | 496,148,399 |
| 2019-11-29 | 2019-11-27 | 30.796 | 15,190,539 | +136,769 | 9.09% | 467,812,791 |
| 2019-11-28 | 2019-11-26 | 30.862 | 15,053,770 | +101,818 | 9.01% | 464,591,409 |
| 2019-11-27 | 2019-11-25 | 31.191 | 14,951,952 | +48,629 | 8.95% | 466,368,588 |
| 2019-11-26 | 2019-11-22 | 31.586 | 14,903,323 | -80,542 | 8.92% | 470,735,994 |
| 2019-11-25 | 2019-11-21 | 31.454 | 14,983,865 | +151,966 | 8.97% | 471,307,991 |
| 2019-11-22 | 2019-11-20 | 32.244 | 14,831,899 | +27,354 | 8.88% | 478,239,997 |
| 2019-11-21 | 2019-11-19 | 32.573 | 14,804,545 | +430,064 | 8.86% | 482,228,994 |
| 2019-11-20 | 2019-11-18 | 31.981 | 14,374,481 | +97,258 | 8.60% | 459,707,403 |
| 2019-11-19 | 2019-11-15 | 32.047 | 14,277,223 | +39,512 | 8.54% | 457,536,515 |
| 2019-11-18 | 2019-11-14 | 32.112 | 14,237,711 | +57,747 | 8.52% | 457,207,189 |
| 2019-11-15 | 2019-11-13 | 32.441 | 14,179,964 | +215,792 | 8.49% | 460,018,294 |
| 2019-11-14 | 2019-11-12 | 33.165 | 13,964,172 | +121,573 | 8.36% | 463,125,593 |
| 2019-11-13 | 2019-11-11 | 33.363 | 13,842,599 | +192,997 | 8.28% | 461,826,291 |
| 2019-11-12 | 2019-11-08 | 34.547 | 13,649,602 | +68,385 | 8.17% | 471,554,992 |
| 2019-11-11 | 2019-11-07 | 34.745 | 13,581,217 | +77,502 | 8.13% | 471,873,585 |
| 2019-11-08 | 2019-11-06 | 34.087 | 13,503,715 | +69,905 | 8.08% | 460,294,811 |
| 2019-11-07 | 2019-11-05 | 35.205 | 13,433,810 | +77,503 | 8.04% | 472,939,991 |
| 2019-11-06 | 2019-11-04 | 34.679 | 13,356,307 | +27,353 | 7.99% | 463,180,283 |
| 2019-11-05 | 2019-11-01 | 33.034 | 13,328,954 | -12,157 | 7.98% | 440,304,214 |
| 2019-11-04 | 2019-10-31 | 32.705 | 13,341,111 | +139,809 | 7.98% | 436,316,304 |
| 2019-11-01 | 2019-10-30 | 33.165 | 13,201,302 | +48,629 | 7.90% | 437,824,800 |
| 2019-10-31 | 2019-10-29 | 33.823 | 13,152,673 | -13,677 | 7.87% | 444,867,006 |
| 2019-10-30 | 2019-10-28 | 35.600 | 13,166,350 | -19,755 | 7.88% | 468,722,408 |
| 2019-10-29 | 2019-10-25 | 35.205 | 13,186,105 | -68,385 | 7.89% | 464,219,487 |
| 2019-10-28 | 2019-10-24 | 34.547 | 13,254,490 | -188,438 | 7.93% | 457,904,995 |
| 2019-10-25 | 2019-10-23 | 34.152 | 13,442,928 | +97,258 | 8.05% | 459,107,393 |
| 2019-10-24 | 2019-10-22 | 34.810 | 13,345,670 | +50,149 | 7.99% | 464,567,805 |
| 2019-10-23 | 2019-10-21 | 35.271 | 13,295,521 | -31,913 | 7.96% | 468,946,399 |
| 2019-10-22 | 2019-10-18 | 35.271 | 13,327,434 | +13,677 | 7.98% | 470,072,003 |
| 2019-10-21 | 2019-10-17 | 35.797 | 13,313,757 | -12,157 | 7.97% | 476,598,401 |
| 2019-10-18 | 2019-10-16 | 35.337 | 13,325,914 | +10,637 | 7.98% | 470,895,291 |
| 2019-10-17 | 2019-10-15 | 35.403 | 13,315,277 | +1,520 | 7.97% | 471,395,613 |
| 2019-10-16 | 2019-10-14 | 35.863 | 13,313,757 | -127,652 | 7.97% | 477,474,501 |
| 2019-10-15 | 2019-10-11 | 35.337 | 13,441,409 | -161,084 | 8.04% | 474,976,516 |
| 2019-10-14 | 2019-10-10 | 34.152 | 13,602,493 | +50,149 | 8.14% | 464,556,910 |
| 2019-10-11 | 2019-10-09 | 33.363 | 13,552,344 | +86,621 | 8.11% | 452,142,604 |
| 2019-10-10 | 2019-10-08 | 33.823 | 13,465,723 | +71,424 | 8.06% | 455,455,395 |
| 2019-09-30 | 2019-09-26 | 34.218 | 13,394,299 | -142,848 | 8.02% | 458,327,999 |
| 2019-09-27 | 2019-09-25 | 35.008 | 13,537,147 | -110,936 | 8.10% | 473,905,591 |
| 2019-09-26 | 2019-09-24 | 36.061 | 13,648,083 | +419,427 | 8.17% | 492,158,816 |
| 2019-09-25 | 2019-09-23 | 35.929 | 13,228,656 | +381,435 | 7.92% | 475,293,003 |
| 2019-09-24 | 2019-09-20 | 36.719 | 12,847,221 | +13,677 | 7.69% | 471,733,208 |
| 2019-09-23 | 2019-09-19 | 37.377 | 12,833,544 | +182,360 | 7.68% | 479,676,006 |
| 2019-09-20 | 2019-09-18 | 37.772 | 12,651,184 | +25,834 | 7.57% | 477,854,984 |
| 2019-09-19 | 2019-09-17 | 37.969 | 12,625,350 | +153,486 | 7.56% | 479,371,593 |
| 2019-09-18 | 2019-09-16 | 38.232 | 12,471,864 | +132,210 | 7.46% | 476,826,687 |
| 2019-09-12 | 2019-09-10 | 38.101 | 12,339,654 | +129,171 | 7.39% | 470,148,009 |
| 2019-09-11 | 2019-09-09 | 38.693 | 12,210,483 | +106,377 | 7.31% | 472,458,019 |
| 2019-09-10 | 2019-09-06 | 39.088 | 12,104,106 | +139,809 | 7.24% | 473,120,993 |
| 2019-09-09 | 2019-09-05 | 38.298 | 11,964,297 | +63,826 | 7.16% | 458,208,589 |
| 2019-09-06 | 2019-09-04 | 38.166 | 11,900,471 | +136,769 | 7.12% | 454,197,981 |
| 2019-09-05 | 2019-09-03 | 37.377 | 11,763,702 | -31,913 | 7.04% | 439,688,802 |
| 2019-09-04 | 2019-09-02 | 38.693 | 11,795,615 | +83,582 | 7.06% | 456,405,606 |
| 2019-09-03 | 2019-08-30 | 38.627 | 11,712,033 | +109,415 | 7.01% | 452,400,883 |
| 2019-09-02 | 2019-08-29 | 39.153 | 11,602,618 | +182,360 | 6.94% | 454,282,508 |
| 2019-08-30 | 2019-08-28 | 38.627 | 11,420,258 | -167,163 | 6.83% | 441,130,486 |
| 2019-08-29 | 2019-08-27 | 40.930 | 11,587,421 | -112,455 | 6.93% | 474,274,993 |
| 2019-08-28 | 2019-08-26 | 40.864 | 11,699,876 | -173,242 | 7.00% | 478,107,894 |
| 2019-08-27 | 2019-08-23 | 42.312 | 11,873,118 | -410,308 | 7.11% | 502,375,918 |
| 2019-08-26 | 2019-08-22 | 43.102 | 12,283,426 | -63,826 | 7.35% | 529,436,488 |
| 2019-08-23 | 2019-08-21 | 42.115 | 12,347,252 | -130,691 | 7.39% | 519,999,997 |
| 2019-08-22 | 2019-08-20 | 41.325 | 12,477,943 | -54,708 | 7.47% | 515,650,801 |
| 2019-08-21 | 2019-08-19 | 40.404 | 12,532,651 | +30,393 | 7.50% | 506,365,808 |
| 2019-08-20 | 2019-08-16 | 40.141 | 12,502,258 | -83,581 | 7.48% | 501,847,017 |
| 2019-08-19 | 2019-08-15 | 36.916 | 12,585,839 | +48,629 | 7.53% | 464,620,201 |
| 2019-08-16 | 2019-08-14 | 36.587 | 12,537,210 | +83,582 | 7.50% | 458,700,008 |
| 2019-08-15 | 2019-08-13 | 36.192 | 12,453,628 | +284,176 | 7.45% | 450,724,986 |
| 2019-08-14 | 2019-08-12 | 37.443 | 12,169,452 | +37,992 | 7.28% | 455,655,214 |
| 2019-08-13 | 2019-08-09 | 37.377 | 12,131,460 | +34,952 | 7.26% | 453,434,397 |
| 2019-08-12 | 2019-08-08 | 38.430 | 12,096,508 | -34,952 | 7.24% | 464,864,005 |
| 2019-08-09 | 2019-08-07 | 37.706 | 12,131,460 | +77,503 | 7.26% | 457,425,897 |
| 2019-08-08 | 2019-08-06 | 38.232 | 12,053,957 | +115,494 | 7.21% | 460,849,187 |
| 2019-08-07 | 2019-08-05 | 38.627 | 11,938,463 | +66,865 | 7.15% | 461,147,198 |
| 2019-08-06 | 2019-08-02 | 40.206 | 11,871,598 | +183,879 | 7.11% | 477,313,203 |
| 2019-08-05 | 2019-08-01 | 41.917 | 11,687,719 | -16,716 | 6.99% | 489,916,706 |
| 2019-08-02 | 2019-07-31 | 42.773 | 11,704,435 | -86,621 | 7.01% | 500,629,995 |
| 2019-08-01 | 2019-07-30 | 43.628 | 11,791,056 | -203,635 | 7.06% | 514,421,707 |
| 2019-07-31 | 2019-07-29 | 43.497 | 11,994,691 | -33,432 | 7.18% | 521,727,320 |
| 2019-07-30 | 2019-07-26 | 43.365 | 12,028,123 | +28,873 | 7.20% | 521,598,496 |
| 2019-07-29 | 2019-07-25 | 43.431 | 11,999,250 | +36,472 | 7.18% | 521,136,021 |
| 2019-07-26 | 2019-07-24 | 43.365 | 11,962,778 | -7,598 | 7.16% | 518,764,816 |
| 2019-07-25 | 2019-07-23 | 43.365 | 11,970,376 | -21,275 | 7.16% | 519,094,303 |
| 2019-07-24 | 2019-07-22 | 43.167 | 11,991,651 | +155,005 | 7.18% | 517,649,591 |
| 2019-07-23 | 2019-07-19 | 43.562 | 11,836,646 | +164,124 | 7.08% | 515,631,813 |
| 2019-07-22 | 2019-07-18 | 46.129 | 11,672,522 | -62,306 | 6.99% | 538,438,089 |
| 2019-07-19 | 2019-07-17 | 46.524 | 11,734,828 | +4,559 | 7.02% | 545,945,383 |
| 2019-07-18 | 2019-07-16 | 46.853 | 11,730,269 | +16,716 | 7.02% | 549,592,782 |
| 2019-07-17 | 2019-07-15 | 47.050 | 11,713,553 | +21,275 | 7.01% | 551,121,995 |
| 2019-07-16 | 2019-07-12 | 47.431 | 11,692,278 | -168,682 | 7.00% | 554,571,857 |
| 2019-07-15 | 2019-07-11 | 47.297 | 11,860,960 | +35,096 | 7.10% | 560,990,065 |
| 2019-07-12 | 2019-07-10 | 46.897 | 11,825,864 | -118,423 | 7.18% | 554,596,722 |
| 2019-07-11 | 2019-07-09 | 46.764 | 11,944,287 | +205,367 | 7.25% | 558,556,797 |
| 2019-07-10 | 2019-07-08 | 46.363 | 11,738,920 | +16,490 | 7.12% | 544,254,515 |
| 2019-07-09 | 2019-07-05 | 47.964 | 11,722,430 | -46,470 | 7.11% | 562,257,985 |
| 2019-07-08 | 2019-07-04 | 47.564 | 11,768,900 | -1,499 | 7.14% | 559,776,285 |
| 2019-07-05 | 2019-07-03 | 47.898 | 11,770,399 | -143,907 | 7.14% | 563,773,584 |
| 2019-07-04 | 2019-07-02 | 47.898 | 11,914,306 | -20,987 | 7.23% | 570,666,380 |
| 2019-07-03 | 2019-06-28 | 47.030 | 11,935,293 | +107,930 | 7.24% | 561,321,006 |
| 2019-07-02 | 2019-06-27 | 48.231 | 11,827,363 | +91,441 | 7.18% | 570,447,021 |
| 2019-06-28 | 2019-06-26 | 46.563 | 11,735,922 | -41,973 | 7.12% | 546,464,218 |
| 2019-06-27 | 2019-06-25 | 46.297 | 11,777,895 | +13,492 | 7.15% | 545,275,823 |
| 2019-06-26 | 2019-06-24 | 47.030 | 11,764,403 | +128,917 | 7.14% | 553,283,990 |
| 2019-06-25 | 2019-06-21 | 46.697 | 11,635,486 | -4,498 | 7.06% | 543,339,979 |
| 2019-06-24 | 2019-06-20 | 47.030 | 11,639,984 | -122,920 | 7.06% | 547,432,521 |
| 2019-06-21 | 2019-06-19 | 45.830 | 11,762,904 | -5,996 | 7.14% | 539,088,892 |
| 2019-06-20 | 2019-06-18 | 44.696 | 11,768,900 | +34,477 | 7.14% | 526,016,986 |
| 2019-06-19 | 2019-06-17 | 44.962 | 11,734,423 | -55,464 | 7.12% | 527,607,219 |
| 2019-06-18 | 2019-06-14 | 43.828 | 11,789,887 | +35,977 | 7.15% | 516,730,511 |
| 2019-06-17 | 2019-06-13 | 44.829 | 11,753,910 | +7,495 | 7.13% | 526,915,201 |
| 2019-06-14 | 2019-06-12 | 44.295 | 11,746,415 | +34,478 | 7.13% | 520,310,408 |
| 2019-06-13 | 2019-06-11 | 45.763 | 11,711,937 | +29,981 | 7.11% | 535,971,796 |
| 2019-06-12 | 2019-06-10 | 44.829 | 11,681,956 | -40,474 | 7.09% | 523,689,580 |
| 2019-06-10 | 2019-06-05 | 43.428 | 11,722,430 | -4,497 | 7.11% | 509,081,986 |
| 2019-06-06 | 2019-06-04 | 43.895 | 11,726,927 | +133,413 | 7.12% | 514,753,382 |
| 2019-06-05 | 2019-06-03 | 44.229 | 11,593,514 | -1,499 | 7.03% | 512,764,219 |
| 2019-06-04 | 2019-05-31 | 43.695 | 11,595,013 | +38,975 | 7.04% | 506,642,518 |
| 2019-06-03 | 2019-05-30 | 44.028 | 11,556,038 | +20,987 | 7.01% | 508,794,010 |
| 2019-05-31 | 2019-05-29 | 45.162 | 11,535,051 | +49,468 | 7.00% | 520,951,486 |
| 2019-05-30 | 2019-05-28 | 45.496 | 11,485,583 | +50,967 | 6.97% | 522,548,388 |
| 2019-05-29 | 2019-05-27 | 44.762 | 11,434,616 | +49,468 | 6.94% | 511,838,792 |
| 2019-05-28 | 2019-05-24 | 44.495 | 11,385,148 | +35,977 | 6.91% | 506,586,495 |
| 2019-05-27 | 2019-05-23 | 44.362 | 11,349,171 | +92,940 | 6.89% | 503,471,485 |
| 2019-05-24 | 2019-05-22 | 45.963 | 11,256,231 | +29,980 | 6.83% | 517,370,083 |
| 2019-05-23 | 2019-05-21 | 46.030 | 11,226,251 | +274,323 | 6.81% | 516,741,013 |
| 2019-05-22 | 2019-05-20 | 45.429 | 10,951,928 | +223,356 | 6.64% | 497,538,606 |
| 2019-05-21 | 2019-05-17 | 46.964 | 10,728,572 | +104,932 | 6.51% | 503,852,796 |
| 2019-05-20 | 2019-05-16 | 48.765 | 10,623,640 | +118,424 | 6.45% | 518,059,707 |
| 2019-05-17 | 2019-05-15 | 49.032 | 10,505,216 | +163,394 | 6.37% | 515,087,984 |
| 2019-05-16 | 2019-05-14 | 47.297 | 10,341,822 | +202,369 | 6.27% | 489,139,108 |
| 2019-05-15 | 2019-05-10 | 50.900 | 10,139,453 | +23,985 | 6.15% | 516,093,225 |
| 2019-05-14 | 2019-05-09 | 49.165 | 10,115,468 | -47,969 | 6.14% | 497,327,600 |
| 2019-05-10 | 2019-05-08 | 51.100 | 10,163,437 | +11,992 | 6.17% | 519,347,999 |
| 2019-05-09 | 2019-05-07 | 52.501 | 10,151,445 | -280,319 | 6.16% | 532,956,412 |
| 2019-05-08 | 2019-05-06 | 52.567 | 10,431,764 | -293,810 | 6.33% | 548,369,213 |
| 2019-04-30 | 2019-04-26 | 49.165 | 10,725,574 | +353,772 | 6.51% | 527,323,499 |
| 2019-04-29 | 2019-04-25 | 49.966 | 10,371,802 | -155,900 | 6.29% | 518,233,076 |
| 2019-04-26 | 2019-04-24 | 49.565 | 10,527,702 | -601,112 | 6.39% | 521,808,910 |
| 2019-04-25 | 2019-04-23 | 49.832 | 11,128,814 | -41,973 | 6.75% | 554,572,818 |
| 2019-04-24 | 2019-04-18 | 50.499 | 11,170,787 | +5,997 | 6.78% | 564,116,423 |
| 2019-04-23 | 2019-04-17 | 50.833 | 11,164,790 | -17,989 | 6.77% | 567,537,579 |
| 2019-04-18 | 2019-04-16 | 50.633 | 11,182,779 | -14,990 | 6.78% | 566,214,010 |
| 2019-04-17 | 2019-04-15 | 49.765 | 11,197,769 | -11,992 | 6.79% | 557,261,994 |
| 2019-04-15 | 2019-04-11 | 49.565 | 11,209,761 | +10,493 | 6.80% | 555,615,382 |
| 2019-04-12 | 2019-04-10 | 51.767 | 11,199,268 | +476,692 | 6.79% | 579,749,592 |
| 2019-04-11 | 2019-04-09 | 50.966 | 10,722,576 | +743,520 | 6.51% | 546,489,202 |
| 2019-04-10 | 2019-04-08 | 48.832 | 9,979,056 | +110,928 | 6.05% | 487,292,396 |
| 2019-04-09 | 2019-04-04 | 46.363 | 9,868,128 | -67,456 | 5.99% | 457,518,513 |
| 2019-04-08 | 2019-04-03 | 46.697 | 9,935,584 | -7,495 | 6.03% | 463,959,992 |
| 2019-04-04 | 2019-04-02 | 46.897 | 9,943,079 | +145,406 | 6.03% | 466,299,885 |
| 2019-04-03 | 2019-04-01 | 47.230 | 9,797,673 | +158,148 | 5.94% | 462,748,790 |
| 2019-04-02 | 2019-03-29 | 46.163 | 9,639,525 | +445,212 | 5.85% | 444,990,584 |
| 2019-04-01 | 2019-03-28 | 44.162 | 9,194,313 | -14,990 | 5.58% | 406,037,707 |
| 2019-03-29 | 2019-03-27 | 44.829 | 9,209,303 | -38,975 | 5.59% | 412,843,193 |
| 2019-03-28 | 2019-03-26 | 43.695 | 9,248,278 | +77,950 | 5.61% | 404,102,251 |
| 2019-03-27 | 2019-03-25 | 44.028 | 9,170,328 | -31,480 | 5.56% | 403,754,986 |
| 2019-03-26 | 2019-03-22 | 45.096 | 9,201,808 | -38,975 | 5.58% | 414,962,600 |
| 2019-03-25 | 2019-03-21 | 45.229 | 9,240,783 | +55,464 | 5.61% | 417,953,108 |
| 2019-03-22 | 2019-03-20 | 44.829 | 9,185,319 | +37,476 | 5.57% | 411,768,016 |
| 2019-03-21 | 2019-03-19 | 45.496 | 9,147,843 | -55,464 | 5.55% | 416,190,507 |
| 2019-03-20 | 2019-03-18 | 47.164 | 9,203,307 | -185,130 | 5.58% | 434,062,649 |
| 2019-03-19 | 2019-03-15 | 44.162 | 9,388,437 | +62,959 | 5.70% | 414,610,579 |
| 2019-03-18 | 2019-03-14 | 42.161 | 9,325,478 | +130,416 | 5.66% | 393,167,194 |
| 2019-03-15 | 2019-03-13 | 41.093 | 9,195,062 | +139,410 | 5.58% | 377,854,386 |
| 2019-03-14 | 2019-03-12 | 41.493 | 9,055,652 | +71,953 | 5.49% | 375,750,185 |
| 2019-03-13 | 2019-03-11 | 41.560 | 8,983,699 | +71,954 | 5.45% | 373,363,907 |
| 2019-03-12 | 2019-03-08 | 40.693 | 8,911,745 | +8,994 | 5.41% | 362,644,988 |
| 2019-03-11 | 2019-03-07 | 43.161 | 8,902,751 | -10,493 | 5.40% | 384,253,295 |
| 2019-03-08 | 2019-03-06 | 45.029 | 8,913,244 | -266,828 | 5.41% | 401,354,985 |
| 2019-03-07 | 2019-03-05 | 44.028 | 9,180,072 | -152,901 | 5.57% | 404,183,999 |
| 2019-03-06 | 2019-03-04 | 42.294 | 9,332,973 | -19,488 | 5.66% | 394,728,388 |
| 2019-03-05 | 2019-03-01 | 41.627 | 9,352,461 | -131,915 | 5.67% | 389,313,612 |
| 2019-03-04 | 2019-02-28 | 40.626 | 9,484,376 | +242,844 | 5.75% | 385,314,319 |
| 2019-03-01 | 2019-02-27 | 41.227 | 9,241,532 | -13,492 | 5.61% | 380,996,986 |
| 2019-02-28 | 2019-02-26 | 41.694 | 9,255,024 | +35,977 | 5.62% | 385,875,015 |
| 2019-02-27 | 2019-02-25 | 42.161 | 9,219,047 | -8,994 | 5.59% | 388,680,006 |
| 2019-02-26 | 2019-02-22 | 41.960 | 9,228,041 | -284,816 | 5.60% | 387,212,398 |
| 2019-02-25 | 2019-02-21 | 42.161 | 9,512,857 | -37,476 | 5.77% | 401,067,194 |
| 2019-02-22 | 2019-02-20 | 42.361 | 9,550,333 | -83,946 | 5.79% | 404,558,503 |
| 2019-02-21 | 2019-02-19 | 41.360 | 9,634,279 | -191,876 | 5.85% | 398,474,011 |
| 2019-02-20 | 2019-02-18 | 41.026 | 9,826,155 | -31,479 | 5.96% | 403,132,507 |
| 2019-02-19 | 2019-02-15 | 40.159 | 9,857,634 | -1,500 | 5.98% | 395,875,180 |
| 2019-02-18 | 2019-02-14 | 41.960 | 9,859,134 | -148,404 | 5.98% | 413,693,320 |
| 2019-02-15 | 2019-02-13 | 41.360 | 10,007,538 | +104,571 | 6.07% | 413,912,013 |
| 2019-02-14 | 2019-02-12 | 40.960 | 9,902,967 | +52,466 | 6.01% | 405,623,209 |
| 2019-02-13 | 2019-02-11 | 39.759 | 9,850,501 | -376,257 | 5.98% | 391,645,979 |
| 2019-02-01 | 2019-01-30 | 42.094 | 10,226,758 | -95,938 | 6.20% | 430,483,422 |
| 2019-01-31 | 2019-01-29 | 42.628 | 10,322,696 | -40,474 | 6.26% | 440,030,813 |
| 2019-01-30 | 2019-01-28 | 41.560 | 10,363,170 | -239,845 | 6.29% | 430,694,933 |
| 2019-01-29 | 2019-01-25 | 42.427 | 10,603,015 | -23,985 | 6.43% | 449,858,142 |
| 2019-01-28 | 2019-01-24 | 42.628 | 10,627,000 | +34,478 | 6.45% | 453,002,535 |
| 2019-01-25 | 2019-01-23 | 41.960 | 10,592,522 | +197,872 | 6.43% | 444,466,582 |
| 2019-01-24 | 2019-01-22 | 40.693 | 10,394,650 | -292,311 | 6.31% | 422,988,733 |
| 2019-01-23 | 2019-01-21 | 40.760 | 10,686,961 | -14,991 | 6.48% | 435,596,647 |
| 2019-01-22 | 2019-01-18 | 41.093 | 10,701,952 | -217,359 | 6.49% | 439,777,296 |
| 2019-01-21 | 2019-01-17 | 40.426 | 10,919,311 | -101,934 | 6.63% | 441,425,028 |
| 2019-01-18 | 2019-01-16 | 40.626 | 11,021,245 | -56,964 | 6.69% | 447,751,493 |
| 2019-01-17 | 2019-01-15 | 38.758 | 11,078,209 | +34,478 | 6.72% | 429,373,048 |
| 2019-01-16 | 2019-01-14 | 37.357 | 11,043,731 | -77,949 | 6.70% | 412,565,530 |
| 2019-01-15 | 2019-01-11 | 37.491 | 11,121,680 | -70,455 | 6.75% | 416,961,354 |
| 2019-01-14 | 2019-01-10 | 37.424 | 11,192,135 | +50,967 | 6.79% | 418,856,148 |
| 2019-01-11 | 2019-01-09 | 36.223 | 11,141,168 | +173,888 | 6.76% | 403,570,717 |
| 2019-01-10 | 2019-01-08 | 35.756 | 10,967,280 | -16,490 | 6.65% | 392,150,537 |
| 2019-01-09 | 2019-01-07 | 35.623 | 10,983,770 | +140,909 | 6.66% | 391,274,712 |
| 2019-01-08 | 2019-01-04 | 36.157 | 10,842,861 | -115,425 | 6.58% | 392,041,706 |
| 2019-01-07 | 2019-01-03 | 34.822 | 10,958,286 | -40,474 | 6.65% | 381,594,606 |
| 2019-01-04 | 2019-01-02 | 36.223 | 10,998,760 | -35,977 | 6.67% | 398,412,218 |
| 2018-12-28 | 2018-12-24 | 37.424 | 11,034,737 | -65,957 | 6.70% | 412,965,662 |
| 2018-12-27 | 2018-12-20 | 37.824 | 11,100,694 | -29,981 | 6.74% | 419,877,191 |
| 2018-12-21 | 2018-12-19 | 38.225 | 11,130,675 | -2,998 | 6.75% | 425,466,350 |
| 2018-12-20 | 2018-12-18 | 39.425 | 11,133,673 | -65,957 | 6.76% | 438,949,982 |
| 2018-12-19 | 2018-12-17 | 39.959 | 11,199,630 | -41,973 | 6.80% | 447,527,359 |
| 2018-12-18 | 2018-12-14 | 40.026 | 11,241,603 | -23,985 | 6.82% | 449,954,488 |
| 2018-12-17 | 2018-12-13 | 41.694 | 11,265,588 | -2,998 | 6.84% | 469,702,612 |
| 2018-12-14 | 2018-12-12 | 40.893 | 11,268,586 | +133,414 | 6.84% | 460,806,919 |
| 2018-12-13 | 2018-12-11 | 41.493 | 11,135,172 | +47,969 | 6.76% | 462,036,630 |
| 2018-12-12 | 2018-12-10 | 40.560 | 11,087,203 | -62,959 | 6.73% | 449,691,493 |
| 2018-12-11 | 2018-12-07 | 40.893 | 11,150,162 | +169,391 | 6.77% | 455,964,200 |
| 2018-12-10 | 2018-12-06 | 41.493 | 10,980,771 | -23,985 | 6.66% | 455,630,001 |
| 2018-12-07 | 2018-12-05 | 45.496 | 11,004,756 | +47,969 | 6.68% | 500,672,670 |
| 2018-12-06 | 2018-12-04 | 45.096 | 10,956,787 | +16,489 | 6.65% | 494,104,726 |
| 2018-12-05 | 2018-12-03 | 45.096 | 10,940,298 | +139,410 | 6.64% | 493,361,142 |
| 2018-12-04 | 2018-11-30 | 42.161 | 10,800,888 | +154,401 | 6.55% | 455,371,278 |
| 2018-12-03 | 2018-11-29 | 40.693 | 10,646,487 | -7,496 | 6.46% | 433,236,717 |
| 2018-11-30 | 2018-11-28 | 40.760 | 10,653,983 | -26,982 | 6.46% | 434,252,476 |
| 2018-11-29 | 2018-11-27 | 40.893 | 10,680,965 | -25,484 | 6.48% | 436,777,300 |
| 2018-11-28 | 2018-11-26 | 40.760 | 10,706,449 | -53,965 | 6.50% | 436,390,971 |
| 2018-11-27 | 2018-11-23 | 41.160 | 10,760,414 | +10,493 | 6.53% | 442,897,510 |
| 2018-11-26 | 2018-11-22 | 42.161 | 10,749,921 | -49,468 | 6.52% | 453,222,481 |
| 2018-11-23 | 2018-11-21 | 41.627 | 10,799,389 | -50,967 | 6.55% | 449,544,686 |
| 2018-11-22 | 2018-11-20 | 41.026 | 10,850,356 | -46,470 | 6.58% | 445,151,864 |
| 2018-11-21 | 2018-11-19 | 41.627 | 10,896,826 | -14,990 | 6.61% | 453,600,682 |
| 2018-11-20 | 2018-11-16 | 42.027 | 10,911,816 | +7,495 | 6.62% | 458,592,214 |
| 2018-11-19 | 2018-11-15 | 42.227 | 10,904,321 | +284,816 | 6.62% | 460,459,493 |
| 2018-11-16 | 2018-11-14 | 41.427 | 10,619,505 | +167,892 | 6.44% | 439,931,407 |
| 2018-11-15 | 2018-11-13 | 43.695 | 10,451,613 | -43,472 | 6.34% | 456,681,810 |
| 2018-11-14 | 2018-11-12 | 41.427 | 10,495,085 | +95,938 | 6.37% | 434,777,092 |
| 2018-11-13 | 2018-11-09 | 41.227 | 10,399,147 | -94,439 | 6.31% | 428,721,522 |
| 2018-11-12 | 2018-11-08 | 40.760 | 10,493,586 | -100,435 | 6.37% | 427,714,752 |
| 2018-11-09 | 2018-11-07 | 41.427 | 10,594,021 | +11,992 | 6.43% | 438,875,688 |
| 2018-11-08 | 2018-11-06 | 40.560 | 10,582,029 | -284,816 | 6.42% | 429,201,884 |
| 2018-11-07 | 2018-11-05 | 38.758 | 10,866,845 | -184,381 | 6.59% | 421,180,929 |
| 2018-11-06 | 2018-11-02 | 40.026 | 11,051,226 | +31,480 | 6.71% | 442,334,490 |
| 2018-11-05 | 2018-11-01 | 39.225 | 11,019,746 | -161,896 | 6.69% | 432,252,988 |
| 2018-11-02 | 2018-10-31 | 38.091 | 11,181,642 | -158,897 | 6.78% | 425,922,698 |
| 2018-11-01 | 2018-10-30 | 36.357 | 11,340,539 | -493,182 | 6.88% | 412,305,656 |
| 2018-10-31 | 2018-10-29 | 31.287 | 11,833,721 | -11,992 | 7.18% | 370,239,936 |
| 2018-10-30 | 2018-10-26 | 32.288 | 11,845,713 | +112,427 | 7.19% | 382,468,490 |
| 2018-10-29 | 2018-10-25 | 33.555 | 11,733,286 | +227,853 | 7.12% | 393,710,262 |
| 2018-10-26 | 2018-10-24 | 33.688 | 11,505,433 | -107,930 | 6.98% | 387,599,706 |
| 2018-10-25 | 2018-10-23 | 33.288 | 11,613,363 | +185,880 | 7.05% | 386,587,351 |
| 2018-10-24 | 2018-10-22 | 35.156 | 11,427,483 | +34,478 | 6.93% | 401,744,826 |
| 2018-10-23 | 2018-10-19 | 32.354 | 11,393,005 | -83,946 | 6.91% | 368,611,703 |
| 2018-10-22 | 2018-10-18 | 31.821 | 11,476,951 | +128,917 | 6.96% | 365,202,717 |
| 2018-10-19 | 2018-10-16 | 32.488 | 11,348,034 | -35,977 | 6.89% | 368,670,750 |
| 2018-10-18 | 2018-10-15 | 32.888 | 11,384,011 | -28,482 | 6.91% | 374,396,103 |
| 2018-10-16 | 2018-10-12 | 33.622 | 11,412,493 | -7,495 | 6.92% | 383,707,381 |
| 2018-10-15 | 2018-10-11 | 32.554 | 11,419,988 | -4,497 | 6.93% | 371,770,190 |
| 2018-10-12 | 2018-10-10 | 33.488 | 11,424,485 | +64,458 | 6.93% | 382,586,325 |
| 2018-10-11 | 2018-10-09 | 33.355 | 11,360,027 | -20,986 | 6.89% | 378,912,089 |
| 2018-10-10 | 2018-10-08 | 33.622 | 11,381,013 | +229,352 | 6.91% | 382,648,970 |
| 2018-09-28 | 2018-09-26 | 37.091 | 11,151,661 | -397,244 | 6.77% | 413,621,822 |
| 2018-09-21 | 2018-09-19 | 35.156 | 11,548,905 | +52,467 | 7.01% | 406,013,540 |
| 2018-09-20 | 2018-09-18 | 34.822 | 11,496,438 | +560,637 | 6.98% | 400,334,389 |
| 2018-09-19 | 2018-09-17 | 34.756 | 10,935,801 | +14,991 | 6.64% | 380,082,099 |
| 2018-09-18 | 2018-09-14 | 35.289 | 10,920,810 | -149,903 | 6.63% | 385,389,268 |
| 2018-09-17 | 2018-09-13 | 34.089 | 11,070,713 | -58,463 | 6.72% | 377,385,827 |
| 2018-09-14 | 2018-09-12 | 33.822 | 11,129,176 | +64,459 | 6.75% | 376,409,056 |
| 2018-09-13 | 2018-09-11 | 35.823 | 11,064,717 | -13,492 | 6.71% | 396,372,659 |
| 2018-09-12 | 2018-09-10 | 36.223 | 11,078,209 | -4,497 | 6.72% | 401,290,129 |
| 2018-09-11 | 2018-09-07 | 37.624 | 11,082,706 | -16,489 | 6.72% | 416,978,833 |
| 2018-09-10 | 2018-09-06 | 37.558 | 11,099,195 | +55,464 | 6.73% | 416,858,796 |
| 2018-09-07 | 2018-09-05 | 38.158 | 11,043,731 | -25,483 | 6.70% | 421,406,220 |
| 2018-09-06 | 2018-09-04 | 39.492 | 11,069,214 | +35,976 | 6.72% | 437,147,082 |
| 2018-09-05 | 2018-09-03 | 39.092 | 11,033,238 | +97,437 | 6.69% | 431,310,167 |
| 2018-09-04 | 2018-08-31 | 38.558 | 10,935,801 | +149,904 | 6.64% | 421,664,977 |
| 2018-09-03 | 2018-08-30 | 39.626 | 10,785,897 | +101,934 | 6.54% | 427,397,332 |
| 2018-08-31 | 2018-08-29 | 39.892 | 10,683,963 | -5,996 | 6.48% | 426,209,036 |
| 2018-08-30 | 2018-08-28 | 39.359 | 10,689,959 | +256,334 | 6.49% | 420,743,238 |
| 2018-08-29 | 2018-08-27 | 40.626 | 10,433,625 | -227,853 | 6.33% | 423,878,715 |
| 2018-08-28 | 2018-08-24 | 38.692 | 10,661,478 | -403,239 | 6.47% | 412,510,020 |
| 2018-08-27 | 2018-08-23 | 39.826 | 11,064,717 | -203,869 | 6.71% | 440,660,106 |
| 2018-08-24 | 2018-08-22 | 41.093 | 11,268,586 | -292,311 | 6.84% | 463,062,091 |
| 2018-08-23 | 2018-08-21 | 41.627 | 11,560,897 | +23,985 | 7.01% | 481,243,875 |
| 2018-08-22 | 2018-08-20 | 39.225 | 11,536,912 | -37,476 | 7.00% | 452,538,986 |
| 2018-08-21 | 2018-08-17 | 38.358 | 11,574,388 | +35,977 | 7.02% | 443,971,380 |
| 2018-08-20 | 2018-08-16 | 38.958 | 11,538,411 | -2,998 | 7.00% | 449,518,888 |
| 2018-08-17 | 2018-08-15 | 38.692 | 11,541,409 | -86,944 | 7.00% | 446,555,989 |
| 2018-08-16 | 2018-08-14 | 42.027 | 11,628,353 | +113,926 | 7.06% | 488,706,201 |
| 2018-08-15 | 2018-08-13 | 44.162 | 11,514,427 | +44,971 | 6.99% | 508,498,192 |
| 2018-08-14 | 2018-08-10 | 44.028 | 11,469,456 | -38,975 | 6.96% | 504,981,942 |
| 2018-08-13 | 2018-08-09 | 44.429 | 11,508,431 | +85,445 | 6.98% | 511,304,295 |
| 2018-08-10 | 2018-08-08 | 42.694 | 11,422,986 | -220,358 | 6.93% | 487,695,459 |
| 2018-08-09 | 2018-08-07 | 43.361 | 11,643,344 | +76,451 | 7.06% | 504,870,713 |
| 2018-08-08 | 2018-08-06 | 41.160 | 11,566,893 | -338,781 | 7.02% | 476,092,100 |
| 2018-08-07 | 2018-08-03 | 43.094 | 11,905,674 | -124,420 | 7.22% | 513,068,791 |
| 2018-08-06 | 2018-08-02 | 45.029 | 12,030,094 | +34,478 | 7.30% | 541,703,806 |
| 2018-08-03 | 2018-08-01 | 45.629 | 11,995,616 | -76,451 | 7.28% | 547,353,311 |
| 2018-08-02 | 2018-07-31 | 44.562 | 12,072,067 | -176,886 | 7.32% | 537,956,542 |
| 2018-08-01 | 2018-07-30 | 47.097 | 12,248,953 | -133,413 | 7.43% | 576,889,670 |
| 2018-07-31 | 2018-07-27 | 48.431 | 12,382,366 | -163,395 | 7.51% | 599,693,513 |
| 2018-07-30 | 2018-07-26 | 47.831 | 12,545,761 | -67,456 | 7.61% | 600,074,620 |
| 2018-07-27 | 2018-07-25 | 48.565 | 12,613,217 | -310,300 | 7.65% | 612,556,764 |
| 2018-07-26 | 2018-07-24 | 46.297 | 12,923,517 | +8,994 | 7.84% | 598,314,161 |
| 2018-07-25 | 2018-07-23 | 45.963 | 12,914,523 | -68,955 | 7.84% | 593,590,149 |
| 2018-07-24 | 2018-07-20 | 47.764 | 12,983,478 | -124,420 | 7.88% | 620,144,879 |
| 2018-07-23 | 2018-07-19 | 47.898 | 13,107,898 | -182,882 | 7.95% | 627,836,544 |
| 2018-07-20 | 2018-07-18 | 48.898 | 13,290,780 | +266,828 | 8.06% | 649,895,511 |
| 2018-07-19 | 2018-07-17 | 47.631 | 13,023,952 | +185,880 | 7.90% | 620,340,438 |
| 2018-07-18 | 2018-07-16 | 49.966 | 12,838,072 | +289,313 | 7.79% | 641,461,681 |
| 2018-07-17 | 2018-07-13 | 49.966 | 12,548,759 | +320,793 | 7.61% | 627,005,990 |
| 2018-07-16 | 2018-07-12 | 48.031 | 12,227,966 | +656,576 | 7.42% | 587,321,382 |
| 2018-07-13 | 2018-07-11 | 46.391 | 11,571,390 | -85,445 | 7.02% | 536,811,171 |
| 2018-07-12 | 2018-07-10 | 47.609 | 11,656,835 | +502,438 | 7.07% | 554,964,505 |
| 2018-07-11 | 2018-07-09 | 48.488 | 11,154,397 | +529,384 | 6.86% | 540,850,395 |
| 2018-07-10 | 2018-07-06 | 43.686 | 10,625,013 | +143,437 | 6.54% | 464,166,600 |
| 2018-07-09 | 2018-07-05 | 42.739 | 10,481,576 | -87,245 | 6.45% | 447,976,842 |
| 2018-07-06 | 2018-07-04 | 43.957 | 10,568,821 | -47,320 | 6.50% | 464,570,680 |
| 2018-07-05 | 2018-07-03 | 45.715 | 10,616,141 | +19,224 | 6.53% | 485,316,741 |
| 2018-07-04 | 2018-06-29 | 46.797 | 10,596,917 | -90,203 | 6.52% | 495,903,902 |
| 2018-07-03 | 2018-06-28 | 42.198 | 10,687,120 | -214,415 | 6.57% | 450,979,887 |
| 2018-06-29 | 2018-06-27 | 43.754 | 10,901,535 | -511,640 | 6.71% | 476,984,023 |
| 2018-06-28 | 2018-06-26 | 46.053 | 11,413,175 | -246,947 | 7.02% | 525,612,260 |
| 2018-06-27 | 2018-06-25 | 46.729 | 11,660,122 | +140,479 | 7.17% | 544,870,180 |
| 2018-06-26 | 2018-06-22 | 47.879 | 11,519,643 | +175,968 | 7.09% | 551,549,095 |
| 2018-06-25 | 2018-06-21 | 46.729 | 11,343,675 | -316,447 | 6.98% | 530,082,810 |
| 2018-06-22 | 2018-06-20 | 49.299 | 11,660,122 | +279,479 | 7.17% | 574,834,097 |
| 2018-06-21 | 2018-06-19 | 48.555 | 11,380,643 | -480,586 | 7.00% | 552,590,154 |
| 2018-06-20 | 2018-06-15 | 52.207 | 11,861,229 | -208,501 | 7.30% | 619,239,839 |
| 2018-06-19 | 2018-06-14 | 55.183 | 12,069,730 | -508,682 | 7.42% | 666,038,926 |
| 2018-06-15 | 2018-06-13 | 56.806 | 12,578,412 | +405,171 | 7.74% | 714,524,295 |
| 2018-06-14 | 2018-06-12 | 57.347 | 12,173,241 | -542,692 | 7.49% | 698,094,105 |
| 2018-06-13 | 2018-06-11 | 54.168 | 12,715,933 | -204,065 | 7.82% | 688,799,218 |
| 2018-06-12 | 2018-06-08 | 53.627 | 12,919,998 | -143,436 | 7.95% | 692,863,259 |
| 2018-06-11 | 2018-06-07 | 53.560 | 13,063,434 | +81,330 | 8.03% | 699,671,905 |
| 2018-06-08 | 2018-06-06 | 52.004 | 12,982,104 | -153,788 | 7.98% | 675,123,650 |
| 2018-06-07 | 2018-06-05 | 53.627 | 13,135,892 | +29,574 | 8.08% | 704,441,048 |
| 2018-06-06 | 2018-06-04 | 52.613 | 13,106,318 | +9,230 | 8.06% | 689,560,215 |
| 2018-06-05 | 2018-06-01 | 52.545 | 13,097,088 | -139,000 | 8.06% | 688,188,899 |
| 2018-06-04 | 2018-05-31 | 55.453 | 13,236,088 | +303,139 | 8.14% | 733,981,978 |
| 2018-06-01 | 2018-05-30 | 50.719 | 12,932,949 | +505,724 | 7.95% | 655,949,985 |
| 2018-05-31 | 2018-05-29 | 49.434 | 12,427,225 | -741,581 | 7.64% | 614,332,423 |
| 2018-05-30 | 2018-05-28 | 51.396 | 13,168,806 | -252,863 | 8.10% | 676,817,985 |
| 2018-05-29 | 2018-05-25 | 51.328 | 13,421,669 | +764,502 | 8.26% | 688,906,367 |
| 2018-05-28 | 2018-05-24 | 50.990 | 12,657,167 | -25,138 | 7.78% | 645,386,318 |
| 2018-05-25 | 2018-05-23 | 50.314 | 12,682,305 | -697,959 | 7.80% | 638,091,600 |
| 2018-05-24 | 2018-05-21 | 49.029 | 13,380,264 | +643,246 | 8.23% | 656,016,235 |
| 2018-05-23 | 2018-05-18 | 50.314 | 12,737,018 | +136,043 | 7.83% | 640,844,404 |
| 2018-05-21 | 2018-05-17 | 48.217 | 12,600,975 | -377,075 | 7.75% | 607,582,950 |
| 2018-05-18 | 2018-05-16 | 49.570 | 12,978,050 | +792,597 | 7.98% | 643,317,426 |
| 2018-05-17 | 2018-05-15 | 50.652 | 12,185,453 | +628,459 | 7.49% | 617,213,469 |
| 2018-05-16 | 2018-05-14 | 45.242 | 11,556,994 | +232,161 | 7.11% | 522,856,972 |
| 2018-05-15 | 2018-05-11 | 44.024 | 11,324,833 | -199,629 | 6.97% | 498,568,336 |
| 2018-05-14 | 2018-05-10 | 45.850 | 11,524,462 | +536,779 | 7.09% | 528,399,323 |
| 2018-05-11 | 2018-05-09 | 44.768 | 10,987,683 | +134,564 | 6.76% | 491,899,079 |
| 2018-05-10 | 2018-05-08 | 44.768 | 10,853,119 | +23,659 | 6.68% | 485,874,887 |
| 2018-05-09 | 2018-05-07 | 45.985 | 10,829,460 | +485,023 | 6.66% | 497,998,016 |
| 2018-05-08 | 2018-05-04 | 43.145 | 10,344,437 | +460,623 | 6.36% | 446,312,896 |
| 2018-05-07 | 2018-05-03 | 42.604 | 9,883,814 | +243,990 | 6.08% | 421,092,020 |
| 2018-05-04 | 2018-05-02 | 42.401 | 9,639,824 | +625,502 | 5.93% | 408,741,321 |
| 2018-04-27 | 2018-04-25 | 36.653 | 9,014,322 | +448,055 | 5.54% | 330,403,206 |
| 2018-04-26 | 2018-04-24 | 35.571 | 8,566,267 | -187,799 | 5.27% | 304,711,783 |
| 2018-04-25 | 2018-04-23 | 34.827 | 8,754,066 | +102,032 | 5.38% | 304,880,006 |
| 2018-04-24 | 2018-04-20 | 34.760 | 8,652,034 | +934,556 | 5.32% | 300,741,412 |
| 2018-04-23 | 2018-04-19 | 34.489 | 7,717,478 | +439,182 | 4.75% | 266,169,001 |
| 2018-04-20 | 2018-04-18 | 31.784 | 7,278,296 | -10,351 | 4.48% | 231,334,001 |
| 2018-04-19 | 2018-04-17 | 32.122 | 7,288,647 | -42,883 | 4.48% | 234,127,499 |
| 2018-04-18 | 2018-04-16 | 32.528 | 7,331,530 | -173,011 | 4.51% | 238,479,796 |
| 2018-04-17 | 2018-04-13 | 32.663 | 7,504,541 | +100,553 | 4.62% | 245,122,492 |
| 2018-04-16 | 2018-04-12 | 33.339 | 7,403,988 | -115,341 | 4.55% | 246,845,107 |
| 2018-04-13 | 2018-04-11 | 33.610 | 7,519,329 | +22,181 | 4.62% | 252,724,516 |
| 2018-04-12 | 2018-04-10 | 34.557 | 7,497,148 | -4,436 | 4.61% | 259,077,014 |
| 2018-04-11 | 2018-04-09 | 34.354 | 7,501,584 | -26,617 | 4.61% | 257,708,408 |
| 2018-04-04 | 2018-03-29 | 32.731 | 7,528,201 | -13,308 | 4.63% | 246,404,404 |
| 2018-04-03 | 2018-03-28 | 33.339 | 7,541,509 | +39,925 | 4.64% | 251,429,986 |
| 2018-03-29 | 2018-03-27 | 34.219 | 7,501,584 | +45,841 | 4.61% | 256,693,807 |
| 2018-03-28 | 2018-03-26 | 33.880 | 7,455,743 | -236,597 | 4.59% | 252,604,192 |
| 2018-03-27 | 2018-03-23 | 32.122 | 7,692,340 | -68,021 | 4.73% | 247,095,013 |
| 2018-03-26 | 2018-03-22 | 33.272 | 7,760,361 | -82,809 | 4.77% | 258,201,598 |
| 2018-03-23 | 2018-03-21 | 33.137 | 7,843,170 | +446,576 | 4.82% | 259,896,007 |
| 2018-03-22 | 2018-03-20 | 33.542 | 7,396,594 | +498,331 | 4.55% | 248,099,195 |
| 2018-03-21 | 2018-03-19 | 32.934 | 6,898,263 | +84,287 | 4.24% | 227,185,499 |
| 2018-03-20 | 2018-03-16 | 32.460 | 6,813,976 | -34,010 | 4.19% | 221,184,014 |
| 2018-03-19 | 2018-03-15 | 31.852 | 6,847,986 | -10,351 | 4.21% | 218,120,090 |
| 2018-03-16 | 2018-03-14 | 30.905 | 6,858,337 | -7,394 | 4.22% | 211,956,588 |
| 2018-03-15 | 2018-03-13 | 30.567 | 6,865,731 | -79,851 | 4.22% | 209,863,599 |
| 2018-03-14 | 2018-03-12 | 31.108 | 6,945,582 | +115,340 | 4.27% | 216,061,991 |
| 2018-03-13 | 2018-03-09 | 30.634 | 6,830,242 | -56,191 | 4.20% | 209,240,713 |
| 2018-03-09 | 2018-03-07 | 29.350 | 6,886,433 | -17,745 | 4.24% | 202,113,794 |
| 2018-03-08 | 2018-03-06 | 29.282 | 6,904,178 | +79,851 | 4.25% | 202,167,702 |
| 2018-03-07 | 2018-03-05 | 28.200 | 6,824,327 | +156,745 | 4.20% | 192,445,510 |
| 2018-03-06 | 2018-03-02 | 28.606 | 6,667,582 | +88,724 | 4.10% | 190,730,712 |
| 2018-03-05 | 2018-03-01 | 29.282 | 6,578,858 | +28,096 | 4.05% | 192,641,702 |
| 2018-03-02 | 2018-02-28 | 28.741 | 6,550,762 | -45,841 | 4.03% | 188,274,997 |
| 2018-03-01 | 2018-02-27 | 29.011 | 6,596,603 | +84,288 | 4.06% | 191,376,910 |
| 2018-02-28 | 2018-02-26 | 29.620 | 6,512,315 | +97,596 | 4.01% | 192,895,194 |
| 2018-02-27 | 2018-02-23 | 28.876 | 6,414,719 | -278,001 | 3.95% | 185,232,595 |
| 2018-02-26 | 2018-02-22 | 28.876 | 6,692,720 | -124,213 | 4.12% | 193,260,202 |
| 2018-02-14 | 2018-02-12 | 27.997 | 6,816,933 | -158,224 | 4.19% | 190,853,999 |
| 2018-02-13 | 2018-02-09 | 27.118 | 6,975,157 | -186,319 | 4.29% | 189,151,704 |
| 2018-02-12 | 2018-02-08 | 28.200 | 7,161,476 | -348,980 | 4.40% | 201,953,086 |
| 2018-02-09 | 2018-02-07 | 27.929 | 7,510,456 | -493,895 | 4.62% | 209,762,696 |
| 2018-02-08 | 2018-02-06 | 28.200 | 8,004,351 | +1,141,577 | 4.92% | 225,722,098 |
| 2018-02-07 | 2018-02-05 | 30.161 | 6,862,774 | +29,575 | 4.22% | 206,988,613 |
| 2018-02-06 | 2018-02-02 | 30.770 | 6,833,199 | +84,287 | 4.20% | 210,255,499 |
| 2018-02-05 | 2018-02-01 | 29.891 | 6,748,912 | -164,138 | 4.15% | 201,728,813 |
| 2018-02-02 | 2018-01-31 | 30.905 | 6,913,050 | -48,798 | 4.25% | 213,647,491 |
| 2018-02-01 | 2018-01-30 | 31.175 | 6,961,848 | -87,245 | 4.28% | 217,038,791 |
| 2018-01-31 | 2018-01-29 | 32.122 | 7,049,093 | +36,968 | 4.34% | 226,432,493 |
| 2018-01-30 | 2018-01-26 | 32.934 | 7,012,125 | +10,351 | 4.31% | 230,935,399 |
| 2018-01-29 | 2018-01-25 | 33.542 | 7,001,774 | -81,330 | 4.31% | 234,856,002 |
| 2018-01-26 | 2018-01-24 | 32.528 | 7,083,104 | +541,214 | 4.36% | 230,399,002 |
| 2018-01-25 | 2018-01-23 | 32.596 | 6,541,890 | +100,554 | 4.02% | 213,236,808 |
| 2018-01-24 | 2018-01-22 | 33.069 | 6,441,336 | -17,745 | 3.96% | 213,008,391 |
| 2018-01-23 | 2018-01-19 | 33.204 | 6,459,081 | -17,745 | 3.97% | 214,468,800 |
| 2018-01-22 | 2018-01-18 | 33.137 | 6,476,826 | -322,362 | 3.98% | 214,620,009 |
| 2018-01-19 | 2018-01-17 | 32.866 | 6,799,188 | +68,021 | 4.18% | 223,462,790 |
| 2018-01-18 | 2018-01-16 | 33.678 | 6,731,167 | +66,543 | 4.14% | 226,689,605 |
| 2018-01-17 | 2018-01-15 | 32.798 | 6,664,624 | +99,075 | 4.10% | 218,589,496 |
| 2018-01-16 | 2018-01-12 | 33.475 | 6,565,549 | +44,361 | 4.04% | 219,779,987 |
| 2018-01-15 | 2018-01-11 | 32.325 | 6,521,188 | -50,276 | 4.01% | 210,798,014 |
| 2018-01-12 | 2018-01-10 | 32.325 | 6,571,464 | +278,000 | 4.04% | 212,423,191 |
| 2018-01-11 | 2018-01-09 | 32.122 | 6,293,464 | -66,542 | 3.87% | 202,160,015 |
| 2018-01-10 | 2018-01-08 | 31.716 | 6,360,006 | -109,426 | 3.91% | 201,716,891 |
| 2018-01-09 | 2018-01-05 | 31.987 | 6,469,432 | +8,872 | 3.98% | 206,937,497 |
| 2018-01-08 | 2018-01-04 | 32.393 | 6,460,560 | -76,894 | 3.97% | 209,275,109 |
| 2018-01-05 | 2018-01-03 | 32.190 | 6,537,454 | -4,436 | 4.02% | 210,439,614 |
| 2018-01-04 | 2018-01-02 | 31.446 | 6,541,890 | +82,809 | 4.02% | 205,716,008 |
| 2018-01-03 | 2017-12-29 | 31.175 | 6,459,081 | -75,415 | 3.97% | 201,364,800 |
| 2018-01-02 | 2017-12-28 | 30.093 | 6,534,496 | -266,171 | 4.02% | 196,645,497 |
| 2017-12-29 | 2017-12-27 | 30.905 | 6,800,667 | -306,097 | 4.18% | 210,174,299 |
| 2017-12-27 | 2017-12-21 | 30.432 | 7,106,764 | -2,957 | 4.37% | 216,270,013 |
| 2017-12-22 | 2017-12-20 | 30.093 | 7,109,721 | -100,553 | 4.37% | 213,955,999 |
| 2017-12-21 | 2017-12-19 | 29.552 | 7,210,274 | +63,585 | 4.43% | 213,081,185 |
| 2017-12-20 | 2017-12-18 | 29.485 | 7,146,689 | +11,830 | 4.40% | 210,718,794 |
| 2017-12-19 | 2017-12-15 | 29.688 | 7,134,859 | -1,479 | 4.39% | 211,817,488 |
| 2017-12-18 | 2017-12-14 | 30.093 | 7,136,338 | +25,138 | 4.39% | 214,756,996 |
| 2017-12-15 | 2017-12-13 | 29.688 | 7,111,200 | +29,575 | 4.37% | 211,115,107 |
| 2017-12-14 | 2017-12-12 | 29.485 | 7,081,625 | +31,053 | 4.36% | 208,800,394 |
| 2017-12-13 | 2017-12-11 | 29.485 | 7,050,572 | +430,310 | 4.34% | 207,884,802 |
| 2017-12-12 | 2017-12-08 | 29.417 | 6,620,262 | +198,149 | 4.07% | 194,749,492 |
| 2017-12-11 | 2017-12-07 | 28.200 | 6,422,113 | +19,224 | 3.95% | 181,103,105 |
| 2017-12-08 | 2017-12-06 | 28.809 | 6,402,889 | -13,309 | 3.94% | 184,457,989 |
| 2017-12-07 | 2017-12-05 | 29.755 | 6,416,198 | +10,351 | 3.95% | 190,916,003 |
| 2017-12-06 | 2017-12-04 | 30.702 | 6,405,847 | +54,713 | 3.94% | 196,672,805 |
| 2017-12-05 | 2017-12-01 | 30.432 | 6,351,134 | +36,968 | 3.91% | 193,275,003 |
| 2017-12-04 | 2017-11-30 | 30.364 | 6,314,166 | -291,309 | 3.88% | 191,723,008 |
| 2017-12-01 | 2017-11-29 | 31.040 | 6,605,475 | -252,862 | 4.06% | 205,035,300 |
| 2017-11-30 | 2017-11-28 | 30.567 | 6,858,337 | +110,904 | 4.22% | 209,637,588 |
| 2017-11-29 | 2017-11-27 | 30.837 | 6,747,433 | +36,968 | 4.15% | 208,072,805 |
| 2017-11-28 | 2017-11-24 | 31.446 | 6,710,465 | -103,511 | 4.13% | 211,017,011 |
| 2017-11-27 | 2017-11-23 | 31.243 | 6,813,976 | +41,405 | 4.19% | 212,889,613 |
| 2017-11-24 | 2017-11-22 | 31.649 | 6,772,571 | +36,968 | 4.17% | 214,343,994 |
| 2017-11-23 | 2017-11-21 | 31.852 | 6,735,603 | -11,830 | 4.14% | 214,540,499 |
| 2017-11-22 | 2017-11-20 | 31.108 | 6,747,433 | +357,852 | 4.15% | 209,898,005 |
| 2017-11-21 | 2017-11-17 | 31.040 | 6,389,581 | -202,585 | 3.93% | 198,333,905 |
| 2017-11-20 | 2017-11-16 | 32.325 | 6,592,166 | +28,095 | 4.05% | 213,092,385 |
| 2017-11-17 | 2017-11-15 | 32.731 | 6,564,071 | -35,489 | 4.04% | 214,847,611 |
| 2017-11-16 | 2017-11-14 | 33.001 | 6,599,560 | +245,469 | 4.06% | 217,794,397 |
| 2017-11-15 | 2017-11-13 | 34.489 | 6,354,091 | +17,744 | 3.91% | 219,146,987 |
| 2017-11-14 | 2017-11-10 | 36.045 | 6,336,347 | -31,053 | 3.90% | 228,390,513 |
| 2017-11-13 | 2017-11-09 | 35.504 | 6,367,400 | -17,745 | 3.92% | 226,065,003 |
| 2017-11-10 | 2017-11-08 | 35.504 | 6,385,145 | -156,745 | 3.93% | 226,695,013 |
| 2017-11-09 | 2017-11-07 | 35.639 | 6,541,890 | -11,830 | 4.02% | 233,144,809 |
| 2017-11-08 | 2017-11-06 | 36.653 | 6,553,720 | +96,118 | 4.03% | 240,214,416 |
| 2017-11-07 | 2017-11-03 | 35.504 | 6,457,602 | -31,054 | 3.97% | 229,267,490 |
| 2017-11-06 | 2017-11-02 | 35.165 | 6,488,656 | -11,829 | 3.99% | 228,176,016 |
| 2017-11-03 | 2017-11-01 | 35.977 | 6,500,485 | +65,064 | 4.00% | 233,867,187 |
| 2017-11-02 | 2017-10-31 | 37.059 | 6,435,421 | -34,011 | 3.96% | 238,489,586 |
| 2017-11-01 | 2017-10-30 | 33.542 | 6,469,432 | +20,702 | 3.98% | 216,999,997 |
| 2017-10-31 | 2017-10-27 | 33.001 | 6,448,730 | +17,745 | 3.97% | 212,816,803 |
| 2017-10-30 | 2017-10-26 | 32.934 | 6,430,985 | -53,234 | 3.96% | 211,796,294 |
| 2017-10-27 | 2017-10-25 | 32.460 | 6,484,219 | +96,117 | 3.99% | 210,479,988 |
| 2017-10-26 | 2017-10-24 | 32.393 | 6,388,102 | +70,979 | 3.93% | 206,927,997 |
| 2017-10-25 | 2017-10-23 | 33.272 | 6,317,123 | +173,011 | 3.89% | 210,182,394 |
| 2017-10-24 | 2017-10-20 | 31.040 | 6,144,112 | -79,851 | 3.78% | 190,714,497 |
| 2017-10-23 | 2017-10-19 | 30.296 | 6,223,963 | +168,575 | 3.83% | 188,563,189 |
| 2017-10-20 | 2017-10-18 | 31.108 | 6,055,388 | -141,958 | 3.72% | 188,369,986 |
| 2017-10-19 | 2017-10-17 | 29.485 | 6,197,346 | +313,490 | 3.81% | 182,727,592 |
| 2017-10-18 | 2017-10-16 | 29.891 | 5,883,856 | -351,937 | 3.62% | 175,871,798 |
| 2017-10-17 | 2017-10-13 | 30.093 | 6,235,793 | +178,926 | 3.84% | 187,656,495 |
| 2017-10-16 | 2017-10-12 | 29.350 | 6,056,867 | -133,086 | 3.73% | 177,766,395 |
| 2017-10-13 | 2017-10-11 | 29.485 | 6,189,953 | -39,925 | 3.81% | 182,509,611 |
| 2017-10-12 | 2017-10-10 | 29.011 | 6,229,878 | +29,574 | 3.83% | 180,737,692 |
| 2017-10-11 | 2017-10-09 | 28.538 | 6,200,304 | -357,852 | 3.81% | 176,944,608 |
| 2017-09-29 | 2017-09-27 | 27.118 | 6,558,156 | +178,926 | 4.03% | 177,843,507 |
| 2017-09-28 | 2017-09-26 | 26.807 | 6,379,230 | +60,628 | 3.92% | 171,006,967 |
| 2017-09-27 | 2017-09-25 | 26.969 | 6,318,602 | -5,915 | 3.89% | 170,407,242 |
| 2017-09-26 | 2017-09-22 | 27.456 | 6,324,517 | -155,266 | 3.89% | 173,646,205 |
| 2017-09-25 | 2017-09-21 | 27.659 | 6,479,783 | -4,436 | 3.99% | 179,223,795 |
| 2017-09-22 | 2017-09-20 | 27.524 | 6,484,219 | -131,607 | 3.99% | 178,469,490 |
| 2017-09-21 | 2017-09-19 | 27.659 | 6,615,826 | -533,129 | 4.07% | 182,986,597 |
| 2017-09-20 | 2017-09-18 | 27.591 | 7,148,955 | -161,181 | 4.40% | 197,248,916 |
| 2017-09-19 | 2017-09-15 | 27.862 | 7,310,136 | -82,809 | 4.50% | 203,673,521 |
| 2017-09-18 | 2017-09-14 | 27.794 | 7,392,945 | +45,841 | 4.55% | 205,480,775 |
| 2017-09-15 | 2017-09-13 | 27.727 | 7,347,104 | -44,362 | 4.52% | 203,709,809 |
| 2017-09-14 | 2017-09-12 | 27.659 | 7,391,466 | +1,479 | 4.55% | 204,439,961 |
| 2017-09-13 | 2017-09-11 | 27.929 | 7,389,987 | +199,628 | 4.55% | 206,398,066 |
| 2017-09-12 | 2017-09-08 | 27.794 | 7,190,359 | +72,458 | 4.42% | 199,850,065 |
| 2017-09-11 | 2017-09-07 | 27.591 | 7,117,901 | +4,436 | 4.38% | 196,392,096 |
| 2017-09-08 | 2017-09-06 | 27.456 | 7,113,465 | -17,745 | 4.38% | 195,307,594 |
| 2017-09-07 | 2017-09-05 | 27.862 | 7,131,210 | -141,958 | 4.39% | 198,688,321 |
| 2017-09-06 | 2017-09-04 | 26.780 | 7,273,168 | +19,224 | 4.47% | 194,773,875 |
| 2017-09-05 | 2017-09-01 | 26.915 | 7,253,944 | -144,916 | 4.46% | 195,240,166 |
| 2017-09-04 | 2017-08-31 | 26.753 | 7,398,860 | -34,010 | 4.55% | 197,939,738 |
| 2017-09-01 | 2017-08-30 | 26.807 | 7,432,870 | -94,639 | 4.57% | 199,251,721 |
| 2017-08-31 | 2017-08-29 | 26.428 | 7,527,509 | +134,564 | 4.63% | 198,937,995 |
| 2017-08-30 | 2017-08-28 | 26.861 | 7,392,945 | +22,181 | 4.55% | 198,581,421 |
| 2017-08-29 | 2017-08-25 | 27.456 | 7,370,764 | +41,405 | 4.53% | 202,372,007 |
| 2017-08-28 | 2017-08-24 | 27.524 | 7,329,359 | +68,021 | 4.51% | 201,730,842 |
| 2017-08-25 | 2017-08-22 | 27.023 | 7,261,338 | -66,543 | 4.47% | 196,224,861 |
| 2017-08-24 | 2017-08-21 | 27.186 | 7,327,881 | +961,173 | 4.51% | 199,212,396 |
| 2017-08-22 | 2017-08-18 | 25.968 | 6,366,708 | +292,788 | 3.92% | 165,332,432 |
| 2017-08-21 | 2017-08-17 | 26.049 | 6,073,920 | +248,426 | 3.74% | 158,222,136 |
| 2017-08-18 | 2017-08-16 | 26.726 | 5,825,494 | +116,820 | 3.58% | 155,690,314 |
| 2017-08-16 | 2017-08-14 | 26.888 | 5,708,674 | -4,436 | 3.51% | 153,494,747 |
| 2017-08-15 | 2017-08-11 | 26.563 | 5,713,110 | +119,777 | 3.51% | 151,759,527 |
| 2017-08-14 | 2017-08-10 | 26.969 | 5,593,333 | +134,564 | 3.44% | 150,847,363 |
| 2017-08-11 | 2017-08-09 | 27.321 | 5,458,769 | -2,958 | 3.36% | 149,137,885 |
| 2017-08-10 | 2017-08-08 | 27.456 | 5,461,727 | -16,266 | 3.36% | 149,957,406 |
| 2017-08-09 | 2017-08-07 | 27.659 | 5,477,993 | +133,086 | 3.37% | 151,515,366 |
| 2017-08-08 | 2017-08-04 | 27.186 | 5,344,907 | +338,628 | 3.29% | 145,304,179 |
| 2017-08-07 | 2017-08-03 | 27.023 | 5,006,279 | +66,543 | 3.08% | 135,285,866 |
| 2017-08-04 | 2017-08-02 | 27.321 | 4,939,736 | +127,171 | 3.04% | 134,957,493 |
| 2017-08-03 | 2017-08-01 | 27.524 | 4,812,565 | +88,723 | 2.96% | 132,459,440 |
| 2017-08-02 | 2017-07-31 | 27.862 | 4,723,842 | +60,628 | 2.91% | 131,614,724 |
| 2017-08-01 | 2017-07-28 | 28.065 | 4,663,214 | +584,097 | 2.87% | 130,871,579 |
| 2017-07-31 | 2017-07-27 | 27.997 | 4,079,117 | -453,969 | 2.51% | 114,203,234 |
| 2017-07-28 | 2017-07-26 | 28.673 | 4,533,086 | +70,979 | 2.79% | 129,978,558 |
| 2017-07-27 | 2017-07-25 | 29.011 | 4,462,107 | +75,415 | 2.74% | 129,452,121 |
| 2017-07-26 | 2017-07-24 | 29.214 | 4,386,692 | -88,724 | 2.70% | 128,154,183 |
| 2017-07-25 | 2017-07-21 | 29.417 | 4,475,416 | -383,682 | 2.75% | 131,654,154 |
| 2017-07-24 | 2017-07-20 | 28.741 | 4,859,098 | +90,202 | 2.99% | 139,654,999 |
| 2017-07-21 | 2017-07-19 | 29.079 | 4,768,896 | +32,532 | 2.93% | 138,675,010 |
| 2017-07-20 | 2017-07-18 | 29.147 | 4,736,364 | +106,469 | 2.91% | 138,049,310 |
| 2017-07-19 | 2017-07-17 | 28.944 | 4,629,895 | +248,426 | 2.85% | 134,006,792 |
| 2017-07-18 | 2017-07-14 | 28.944 | 4,381,469 | +31,053 | 2.69% | 126,816,397 |
| 2017-07-17 | 2017-07-13 | 29.079 | 4,350,416 | +226,245 | 2.68% | 126,506,005 |
| 2017-07-14 | 2017-07-12 | 29.384 | 4,124,171 | +133,086 | 2.54% | 121,185,869 |
| 2017-07-13 | 2017-07-11 | 28.972 | 3,991,085 | +234,616 | 2.45% | 115,631,185 |
| 2017-07-12 | 2017-07-10 | 28.766 | 3,756,469 | +419,489 | 2.35% | 108,060,104 |
| 2017-07-11 | 2017-07-07 | 29.110 | 3,336,980 | +129,634 | 2.08% | 97,138,414 |
| 2017-07-10 | 2017-07-06 | 29.041 | 3,207,346 | +42,241 | 2.00% | 93,144,610 |
| 2017-07-07 | 2017-07-05 | 29.316 | 3,165,105 | +62,632 | 1.98% | 92,787,088 |
| 2017-07-06 | 2017-07-04 | 29.178 | 3,102,473 | +64,088 | 1.94% | 90,524,990 |
| 2017-07-05 | 2017-07-03 | 29.728 | 3,038,385 | +106,329 | 1.90% | 90,323,810 |
| 2017-07-04 | 2017-06-30 | 29.453 | 2,932,056 | +7,283 | 1.83% | 86,357,707 |
| 2017-07-03 | 2017-06-29 | 29.590 | 2,924,773 | -2,913 | 1.83% | 86,544,801 |
| 2017-06-30 | 2017-06-28 | 29.590 | 2,927,686 | +64,089 | 1.83% | 86,630,997 |
| 2017-06-29 | 2017-06-27 | 30.071 | 2,863,597 | +62,632 | 1.79% | 86,110,787 |
| 2017-06-28 | 2017-06-26 | 30.826 | 2,800,965 | +16,022 | 1.75% | 86,342,689 |
| 2017-06-27 | 2017-06-23 | 30.963 | 2,784,943 | -18,935 | 1.74% | 86,231,194 |
| 2017-06-26 | 2017-06-22 | 30.277 | 2,803,878 | +5,826 | 1.75% | 84,892,486 |
| 2017-06-23 | 2017-06-21 | 30.208 | 2,798,052 | -21,849 | 1.75% | 84,523,993 |
| 2017-06-22 | 2017-06-20 | 30.345 | 2,819,901 | +14,566 | 1.76% | 85,571,211 |
| 2017-06-21 | 2017-06-19 | 30.208 | 2,805,335 | -18,935 | 1.75% | 84,743,999 |
| 2017-06-20 | 2017-06-16 | 29.728 | 2,824,270 | -416,577 | 1.76% | 83,958,691 |
| 2017-06-19 | 2017-06-15 | 30.140 | 3,240,847 | -141,286 | 2.02% | 97,677,514 |
| 2017-06-16 | 2017-06-14 | 30.345 | 3,382,133 | +11,653 | 2.11% | 102,632,403 |
| 2017-06-15 | 2017-06-13 | 30.757 | 3,370,480 | +37,870 | 2.10% | 103,667,187 |
| 2017-06-14 | 2017-06-12 | 30.414 | 3,332,610 | +107,786 | 2.08% | 101,358,405 |
| 2017-06-13 | 2017-06-09 | 30.757 | 3,224,824 | +39,327 | 2.01% | 99,187,188 |
| 2017-06-12 | 2017-06-08 | 31.307 | 3,185,497 | -301,508 | 1.99% | 99,727,192 |
| 2017-06-09 | 2017-06-07 | 30.140 | 3,487,005 | -262,181 | 2.18% | 105,096,593 |
| 2017-06-08 | 2017-06-06 | 30.483 | 3,749,186 | +323,356 | 2.34% | 114,285,598 |
| 2017-06-07 | 2017-06-05 | 30.345 | 3,425,830 | +1,029,788 | 2.14% | 103,958,409 |
| 2017-06-06 | 2017-06-02 | 29.728 | 2,396,042 | +246,159 | 1.50% | 71,228,512 |
| 2017-06-05 | 2017-06-01 | 29.453 | 2,149,883 | -39,327 | 1.34% | 63,320,402 |
| 2017-06-02 | 2017-05-31 | 28.972 | 2,189,210 | +29,131 | 1.37% | 63,426,599 |
| 2017-05-26 | 2017-05-24 | 29.110 | 2,160,079 | +67,002 | 1.35% | 62,879,204 |
| 2017-05-25 | 2017-05-23 | 29.728 | 2,093,077 | -202,462 | 1.31% | 62,222,098 |
| 2017-05-24 | 2017-05-22 | 29.247 | 2,295,539 | -97,589 | 1.43% | 67,137,601 |
| 2017-05-23 | 2017-05-19 | 28.835 | 2,393,128 | +50,979 | 1.49% | 69,005,986 |
| 2017-05-22 | 2017-05-18 | 28.698 | 2,342,149 | +4,370 | 1.46% | 67,214,404 |
| 2017-05-19 | 2017-05-17 | 29.178 | 2,337,779 | +72,828 | 1.46% | 68,212,494 |
| 2017-05-18 | 2017-05-16 | 29.110 | 2,264,951 | -196,636 | 1.41% | 65,931,995 |
| 2017-05-17 | 2017-05-15 | 29.590 | 2,461,587 | +186,440 | 1.54% | 72,839,005 |
| 2017-05-16 | 2017-05-12 | 29.453 | 2,275,147 | +139,830 | 1.42% | 67,009,797 |
| 2017-05-12 | 2017-05-10 | 29.522 | 2,135,317 | +24,761 | 1.33% | 63,037,990 |
| 2017-05-11 | 2017-05-09 | 29.590 | 2,110,556 | -5,826 | 1.32% | 62,451,906 |
| 2017-05-10 | 2017-05-08 | 29.522 | 2,116,382 | -1,457 | 1.32% | 62,478,999 |
| 2017-05-09 | 2017-05-05 | 29.110 | 2,117,839 | -100,502 | 1.32% | 61,649,612 |
| 2017-05-08 | 2017-05-04 | 29.522 | 2,218,341 | -1,457 | 1.39% | 65,488,992 |
| 2017-05-05 | 2017-05-02 | 30.002 | 2,219,798 | +13,109 | 1.39% | 66,598,806 |
| 2017-05-04 | 2017-04-28 | 30.551 | 2,206,689 | -163,135 | 1.38% | 67,417,507 |
| 2017-05-02 | 2017-04-27 | 31.307 | 2,369,824 | +50,980 | 1.48% | 74,191,215 |
| 2017-04-28 | 2017-04-26 | 32.199 | 2,318,844 | +46,610 | 1.45% | 74,664,803 |
| 2017-04-27 | 2017-04-25 | 31.238 | 2,272,234 | +45,153 | 1.42% | 70,980,000 |
| 2017-04-26 | 2017-04-24 | 31.719 | 2,227,081 | +116,525 | 1.39% | 70,639,812 |
| 2017-04-25 | 2017-04-21 | 32.130 | 2,110,556 | +7,283 | 1.32% | 67,813,206 |
| 2017-04-24 | 2017-04-20 | 32.954 | 2,103,273 | +203,918 | 1.31% | 69,312,000 |
| 2017-04-21 | 2017-04-19 | 30.895 | 1,899,355 | +20,392 | 1.19% | 58,680,014 |
| 2017-04-20 | 2017-04-18 | 31.101 | 1,878,963 | +52,436 | 1.17% | 58,437,009 |
| 2017-04-19 | 2017-04-13 | 31.513 | 1,826,527 | -142,742 | 1.14% | 57,558,614 |
| 2017-04-18 | 2017-04-12 | 30.757 | 1,969,269 | -157,309 | 1.23% | 60,569,586 |
| 2017-04-13 | 2017-04-11 | 30.689 | 2,126,578 | -11,652 | 1.33% | 65,262,001 |
| 2017-04-12 | 2017-04-10 | 31.375 | 2,138,230 | +45,153 | 1.34% | 67,087,586 |
| 2017-04-11 | 2017-04-07 | 31.719 | 2,093,077 | +46,610 | 1.31% | 66,389,398 |
| 2017-04-10 | 2017-04-06 | 30.895 | 2,046,467 | -90,307 | 1.28% | 63,224,995 |
| 2017-04-07 | 2017-04-05 | 31.513 | 2,136,774 | -107,785 | 1.33% | 67,335,304 |
| 2017-03-31 | 2017-03-29 | 31.581 | 2,244,559 | -42,241 | 1.40% | 70,885,989 |
| 2017-03-30 | 2017-03-28 | 31.581 | 2,286,800 | +30,588 | 1.43% | 72,220,013 |
| 2017-03-29 | 2017-03-27 | 32.268 | 2,256,212 | +7,283 | 1.41% | 72,803,006 |
| 2017-03-28 | 2017-03-24 | 33.023 | 2,248,929 | +1,457 | 1.40% | 74,266,399 |
| 2017-03-27 | 2017-03-23 | 32.748 | 2,247,472 | +32,044 | 1.40% | 73,601,085 |
| 2017-03-24 | 2017-03-22 | 33.298 | 2,215,428 | +14,565 | 1.38% | 73,768,495 |
| 2017-03-23 | 2017-03-21 | 33.710 | 2,200,863 | +189,353 | 1.37% | 74,190,116 |
| 2017-03-22 | 2017-03-20 | 31.581 | 2,011,510 | +10,196 | 1.26% | 63,526,009 |
| 2017-03-21 | 2017-03-17 | 31.719 | 2,001,314 | +1,457 | 1.25% | 63,478,807 |
| 2017-03-20 | 2017-03-16 | 32.611 | 1,999,857 | +836,065 | 1.25% | 65,217,493 |
| 2017-03-17 | 2017-03-15 | 31.581 | 1,163,792 | +50,980 | 0.73% | 36,754,011 |
| 2017-03-16 | 2017-03-14 | 31.650 | 1,112,812 | +1,457 | 0.69% | 35,220,399 |
| 2017-03-15 | 2017-03-13 | 31.925 | 1,111,355 | +429,685 | 0.69% | 35,479,485 |
| 2017-03-14 | 2017-03-10 | 30.140 | 681,670 | -40,784 | 0.43% | 20,545,194 |
| 2017-03-13 | 2017-03-09 | 29.178 | 722,454 | -17,479 | 0.45% | 21,080,003 |
| 2017-03-10 | 2017-03-08 | 29.659 | 739,933 | +24,762 | 0.46% | 21,945,612 |
| 2017-03-09 | 2017-03-07 | 29.659 | 715,171 | +8,739 | 0.45% | 21,211,198 |
| 2017-03-08 | 2017-03-06 | 29.384 | 706,432 | +7,283 | 0.44% | 20,758,008 |
| 2017-03-07 | 2017-03-03 | 29.796 | 699,149 | +20,392 | 0.44% | 20,832,002 |
| 2017-03-06 | 2017-03-02 | 30.345 | 678,757 | +168,961 | 0.42% | 20,597,198 |
| 2017-03-03 | 2017-03-01 | 30.689 | 509,796 | -27,675 | 0.32% | 15,644,997 |
| 2017-03-02 | 2017-02-28 | 28.217 | 537,471 | +4,370 | 0.34% | 15,165,908 |
| 2017-03-01 | 2017-02-27 | 28.217 | 533,101 | +10,196 | 0.33% | 15,042,599 |
| 2017-02-28 | 2017-02-24 | 28.354 | 522,905 | +21,848 | 0.33% | 14,826,696 |
| 2017-02-27 | 2017-02-23 | 28.423 | 501,057 | +53,893 | 0.31% | 14,241,608 |
| 2017-02-24 | 2017-02-22 | 28.286 | 447,164 | +11,652 | 0.28% | 12,648,400 |
| 2017-02-23 | 2017-02-21 | 27.531 | 435,512 | +2,914 | 0.27% | 11,989,913 |
| 2017-02-22 | 2017-02-20 | 27.462 | 432,598 | +2,913 | 0.27% | 11,879,989 |
| 2017-02-21 | 2017-02-17 | 27.599 | 429,685 | -2,913 | 0.27% | 11,858,992 |
| 2017-02-20 | 2017-02-16 | 27.531 | 432,598 | -1,457 | 0.27% | 11,909,689 |
| 2017-02-17 | 2017-02-15 | 27.434 | 434,055 | +13,109 | 0.27% | 11,908,081 |
| 2017-02-16 | 2017-02-14 | 28.080 | 420,946 | +2,913 | 0.26% | 11,820,102 |
| 2017-02-15 | 2017-02-13 | 28.080 | 418,033 | +75,741 | 0.26% | 11,738,306 |
| 2017-02-14 | 2017-02-10 | 27.462 | 342,292 | +4,370 | 0.21% | 9,400,009 |
| 2017-02-13 | 2017-02-09 | 26.995 | 337,922 | -36,414 | 0.21% | 9,122,241 |
| 2017-02-10 | 2017-02-08 | 26.666 | 374,336 | -2,913 | 0.23% | 9,981,880 |
| 2017-02-09 | 2017-02-07 | 26.666 | 377,249 | -2,913 | 0.24% | 10,059,557 |
| 2017-02-08 | 2017-02-06 | 26.528 | 380,162 | +5,826 | 0.24% | 10,085,034 |
| 2017-02-07 | 2017-02-03 | 26.281 | 374,336 | +20,392 | 0.23% | 9,837,960 |
| 2017-01-25 | 2017-01-23 | 26.556 | 353,944 | +4,370 | 0.22% | 9,399,236 |
| 2017-01-23 | 2017-01-19 | 26.226 | 349,574 | +4,369 | 0.22% | 9,167,988 |
| 2017-01-20 | 2017-01-18 | 26.363 | 345,205 | +13,109 | 0.22% | 9,100,806 |
| 2017-01-17 | 2017-01-13 | 26.144 | 332,096 | +8,740 | 0.21% | 8,682,247 |
| 2017-01-16 | 2017-01-12 | 26.391 | 323,356 | +1,456 | 0.20% | 8,533,670 |
| 2017-01-13 | 2017-01-11 | 26.281 | 321,900 | -10,196 | 0.20% | 8,459,885 |
| 2017-01-12 | 2017-01-10 | 26.583 | 332,096 | +7,283 | 0.21% | 8,828,167 |
| 2017-01-11 | 2017-01-09 | 26.446 | 324,813 | +71,372 | 0.20% | 8,589,962 |
| 2017-01-10 | 2017-01-06 | 26.336 | 253,441 | +16,022 | 0.16% | 6,674,627 |
| 2017-01-09 | 2017-01-05 | 26.666 | 237,419 | +4,369 | 0.15% | 6,330,911 |
| 2017-01-06 | 2017-01-04 | 26.720 | 233,050 | +14,566 | 0.15% | 6,227,210 |
| 2017-01-05 | 2017-01-03 | 26.995 | 218,484 | +4,370 | 0.14% | 5,897,999 |
| 2017-01-04 | 2016-12-30 | 27.531 | 214,114 | -1,457 | 0.13% | 5,894,690 |
| 2017-01-03 | 2016-12-29 | 26.775 | 215,571 | -7,283 | 0.13% | 5,772,002 |
| 2016-12-30 | 2016-12-28 | 26.446 | 222,854 | -5,826 | 0.14% | 5,893,567 |
| 2016-12-29 | 2016-12-23 | 26.254 | 228,680 | +2,913 | 0.14% | 6,003,681 |
| 2016-12-28 | 2016-12-22 | 25.952 | 225,767 | +11,653 | 0.14% | 5,859,004 |
| 2016-12-23 | 2016-12-21 | 26.171 | 214,114 | +5,826 | 0.13% | 5,603,631 |
| 2016-12-22 | 2016-12-20 | 26.363 | 208,288 | +11,652 | 0.13% | 5,491,197 |
| 2016-12-21 | 2016-12-19 | 26.830 | 196,636 | +2,913 | 0.12% | 5,275,810 |
| 2016-12-20 | 2016-12-16 | 26.583 | 193,723 | +8,740 | 0.12% | 5,149,773 |
| 2016-12-19 | 2016-12-15 | 25.787 | 184,983 | +11,652 | 0.12% | 4,770,116 |
| 2016-12-16 | 2016-12-14 | 26.006 | 173,331 | +14,566 | 0.11% | 4,507,729 |
| 2016-12-15 | 2016-12-13 | 26.089 | 158,765 | +2,913 | 0.10% | 4,141,998 |
| 2016-12-14 | 2016-12-12 | 25.595 | 155,852 | -1,457 | 0.10% | 3,988,961 |
| 2016-12-13 | 2016-12-09 | 26.254 | 157,309 | -1,456 | 0.10% | 4,129,933 |
| 2016-12-12 | 2016-12-08 | 26.446 | 158,765 | +13,109 | 0.10% | 4,198,678 |
| 2016-12-09 | 2016-12-07 | 26.089 | 145,656 | +33,501 | 0.09% | 3,799,999 |
| 2016-12-08 | 2016-12-06 | 25.787 | 112,155 | +64,089 | 0.07% | 2,892,116 |
| 2016-12-07 | 2016-12-05 | 25.952 | 48,066 | +48,066 | 0.03% | 1,247,387 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy