History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 12,000 | +0 | 0.01% | 217,680 |
| 2025-10-13 | 2025-10-09 | 18.320 | 12,000 | +0 | 0.01% | 219,840 |
| 2025-10-10 | 2025-10-08 | 18.000 | 12,000 | +0 | 0.01% | 216,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 12,000 | +0 | 0.01% | 216,600 |
| 2025-10-08 | 2025-10-03 | 18.000 | 12,000 | +0 | 0.01% | 216,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 12,000 | +0 | 0.01% | 217,920 |
| 2025-10-03 | 2025-09-30 | 18.210 | 12,000 | +0 | 0.01% | 218,520 |
| 2025-10-02 | 2025-09-29 | 18.130 | 12,000 | +0 | 0.01% | 217,560 |
| 2025-09-30 | 2025-09-26 | 17.970 | 12,000 | +0 | 0.01% | 215,640 |
| 2025-09-29 | 2025-09-25 | 18.140 | 12,000 | +0 | 0.01% | 217,680 |
| 2025-09-26 | 2025-09-24 | 18.160 | 12,000 | +0 | 0.01% | 217,920 |
| 2025-09-25 | 2025-09-23 | 18.110 | 12,000 | +0 | 0.01% | 217,320 |
| 2025-09-24 | 2025-09-22 | 18.370 | 12,000 | +0 | 0.01% | 220,440 |
| 2025-09-23 | 2025-09-19 | 18.340 | 12,000 | +0 | 0.01% | 220,080 |
| 2025-09-22 | 2025-09-18 | 18.420 | 12,000 | +0 | 0.01% | 221,040 |
| 2025-09-19 | 2025-09-17 | 18.590 | 12,000 | +0 | 0.01% | 223,080 |
| 2025-09-18 | 2025-09-16 | 18.600 | 12,000 | +0 | 0.01% | 223,200 |
| 2025-09-17 | 2025-09-15 | 18.550 | 12,000 | +0 | 0.01% | 222,600 |
| 2025-09-16 | 2025-09-12 | 18.590 | 12,000 | +0 | 0.01% | 223,080 |
| 2025-09-15 | 2025-09-11 | 18.510 | 12,000 | +0 | 0.01% | 222,120 |
| 2025-09-12 | 2025-09-10 | 18.590 | 12,000 | +0 | 0.01% | 223,080 |
| 2025-09-11 | 2025-09-09 | 18.630 | 12,000 | +0 | 0.01% | 223,560 |
| 2025-09-10 | 2025-09-08 | 18.660 | 12,000 | +0 | 0.01% | 223,920 |
| 2025-09-09 | 2025-09-05 | 18.470 | 12,000 | +0 | 0.01% | 221,640 |
| 2025-09-08 | 2025-09-04 | 18.100 | 12,000 | +0 | 0.01% | 217,200 |
| 2025-09-05 | 2025-09-03 | 18.350 | 12,000 | +0 | 0.01% | 220,200 |
| 2025-09-04 | 2025-09-02 | 18.420 | 12,000 | +0 | 0.01% | 221,040 |
| 2025-09-03 | 2025-09-01 | 18.620 | 12,000 | +0 | 0.01% | 223,440 |
| 2025-09-02 | 2025-08-29 | 18.100 | 12,000 | +0 | 0.01% | 217,200 |
| 2025-09-01 | 2025-08-28 | 18.911 | 12,000 | +0 | 0.01% | 226,928 |
| 2025-08-29 | 2025-08-27 | 18.921 | 12,000 | +286 | 0.01% | 227,051 |
| 2025-08-28 | 2025-08-26 | 19.187 | 11,714 | +0 | 0.01% | 224,759 |
| 2025-08-27 | 2025-08-25 | 19.320 | 11,714 | +0 | 0.01% | 226,319 |
| 2025-08-26 | 2025-08-22 | 19.044 | 11,714 | +0 | 0.01% | 223,079 |
| 2025-08-25 | 2025-08-21 | 19.197 | 11,714 | +0 | 0.01% | 224,879 |
| 2025-08-22 | 2025-08-20 | 19.187 | 11,714 | +0 | 0.01% | 224,759 |
| 2025-08-21 | 2025-08-19 | 19.197 | 11,714 | +0 | 0.01% | 224,879 |
| 2025-08-20 | 2025-08-18 | 19.402 | 11,714 | +0 | 0.01% | 227,279 |
| 2025-08-19 | 2025-08-15 | 18.747 | 11,714 | +0 | 0.01% | 219,599 |
| 2025-08-18 | 2025-08-14 | 18.634 | 11,714 | +0 | 0.01% | 218,279 |
| 2025-08-15 | 2025-08-13 | 18.614 | 11,714 | +0 | 0.01% | 218,039 |
| 2025-08-14 | 2025-08-12 | 18.439 | 11,714 | +0 | 0.01% | 215,999 |
| 2025-08-13 | 2025-08-11 | 18.286 | 11,714 | +0 | 0.01% | 214,199 |
| 2025-08-12 | 2025-08-08 | 18.255 | 11,714 | +0 | 0.01% | 213,839 |
| 2025-08-11 | 2025-08-07 | 18.409 | 11,714 | +0 | 0.01% | 215,639 |
| 2025-08-08 | 2025-08-06 | 18.347 | 11,714 | +0 | 0.01% | 214,919 |
| 2025-08-07 | 2025-08-05 | 18.368 | 11,714 | +0 | 0.01% | 215,159 |
| 2025-08-06 | 2025-08-04 | 18.183 | 11,714 | +0 | 0.01% | 212,999 |
| 2025-08-05 | 2025-08-01 | 18.378 | 11,714 | +0 | 0.01% | 215,279 |
| 2025-08-04 | 2025-07-31 | 18.521 | 11,714 | +0 | 0.01% | 216,959 |
| 2025-08-01 | 2025-07-30 | 18.767 | 11,714 | +0 | 0.01% | 219,839 |
| 2025-07-31 | 2025-07-29 | 18.562 | 11,714 | +0 | 0.01% | 217,439 |
| 2025-07-30 | 2025-07-28 | 18.829 | 11,714 | +0 | 0.01% | 220,559 |
| 2025-07-29 | 2025-07-25 | 18.685 | 11,714 | +0 | 0.01% | 218,879 |
| 2025-07-28 | 2025-07-24 | 19.054 | 11,714 | +0 | 0.01% | 223,199 |
| 2025-07-25 | 2025-07-23 | 18.726 | 11,714 | +0 | 0.01% | 219,359 |
| 2025-07-24 | 2025-07-22 | 18.849 | 11,714 | +0 | 0.01% | 220,799 |
| 2025-07-23 | 2025-07-21 | 18.706 | 11,714 | +0 | 0.01% | 219,119 |
| 2025-07-22 | 2025-07-18 | 18.521 | 11,714 | +0 | 0.01% | 216,959 |
| 2025-07-21 | 2025-07-17 | 18.480 | 11,714 | +0 | 0.01% | 216,479 |
| 2025-07-18 | 2025-07-16 | 18.439 | 11,714 | +0 | 0.01% | 215,999 |
| 2025-07-17 | 2025-07-15 | 18.357 | 11,714 | +0 | 0.01% | 215,039 |
| 2025-07-16 | 2025-07-14 | 18.562 | 11,714 | +0 | 0.01% | 217,439 |
| 2025-07-15 | 2025-07-11 | 18.439 | 11,714 | +0 | 0.01% | 215,999 |
| 2025-07-14 | 2025-07-10 | 18.337 | 11,714 | +0 | 0.01% | 214,799 |
| 2025-07-11 | 2025-07-09 | 18.050 | 11,714 | +0 | 0.01% | 211,439 |
| 2025-07-10 | 2025-07-08 | 18.050 | 11,714 | +0 | 0.01% | 211,439 |
| 2025-07-09 | 2025-07-07 | 18.173 | 11,714 | +0 | 0.01% | 212,879 |
| 2025-07-08 | 2025-07-04 | 18.194 | 11,714 | +0 | 0.01% | 213,119 |
| 2025-07-07 | 2025-07-03 | 18.071 | 11,714 | +0 | 0.01% | 211,679 |
| 2025-07-04 | 2025-07-02 | 18.009 | 11,714 | +0 | 0.01% | 210,959 |
| 2025-07-03 | 2025-06-30 | 17.825 | 11,714 | +0 | 0.01% | 208,799 |
| 2025-07-02 | 2025-06-27 | 17.825 | 11,714 | +0 | 0.01% | 208,799 |
| 2025-06-30 | 2025-06-26 | 17.825 | 11,714 | +0 | 0.01% | 208,799 |
| 2025-06-27 | 2025-06-25 | 17.907 | 11,714 | +0 | 0.01% | 209,759 |
| 2025-06-26 | 2025-06-24 | 17.722 | 11,714 | +0 | 0.01% | 207,599 |
| 2025-06-25 | 2025-06-23 | 17.435 | 11,714 | +0 | 0.01% | 204,239 |
| 2025-06-24 | 2025-06-20 | 17.579 | 11,714 | +0 | 0.01% | 205,919 |
| 2025-06-23 | 2025-06-19 | 17.354 | 11,714 | +0 | 0.01% | 203,279 |
| 2025-06-20 | 2025-06-18 | 17.804 | 11,714 | +0 | 0.01% | 208,559 |
| 2025-06-19 | 2025-06-17 | 17.968 | 11,714 | +0 | 0.01% | 210,479 |
| 2025-06-18 | 2025-06-16 | 18.050 | 11,714 | +0 | 0.01% | 211,439 |
| 2025-06-17 | 2025-06-13 | 19.000 | 11,714 | +0 | 0.01% | 222,563 |
| 2025-06-16 | 2025-06-12 | 19.063 | 11,714 | +282 | 0.01% | 223,301 |
| 2025-06-13 | 2025-06-11 | 18.916 | 11,432 | +0 | 0.01% | 216,245 |
| 2025-06-12 | 2025-06-10 | 18.748 | 11,432 | +0 | 0.01% | 214,325 |
| 2025-06-11 | 2025-06-09 | 18.937 | 11,432 | +0 | 0.01% | 216,485 |
| 2025-06-10 | 2025-06-06 | 18.769 | 11,432 | +0 | 0.01% | 214,565 |
| 2025-06-09 | 2025-06-05 | 18.769 | 11,432 | +0 | 0.01% | 214,565 |
| 2025-06-06 | 2025-06-04 | 18.811 | 11,432 | +0 | 0.01% | 215,045 |
| 2025-06-05 | 2025-06-03 | 18.601 | 11,432 | +0 | 0.01% | 212,645 |
| 2025-06-04 | 2025-06-02 | 18.202 | 11,432 | +0 | 0.01% | 208,085 |
| 2025-06-03 | 2025-05-30 | 18.307 | 11,432 | +0 | 0.01% | 209,285 |
| 2025-06-02 | 2025-05-29 | 18.412 | 11,432 | +0 | 0.01% | 210,485 |
| 2025-05-30 | 2025-05-28 | 18.118 | 11,432 | +0 | 0.01% | 207,125 |
| 2025-05-29 | 2025-05-27 | 18.076 | 11,432 | +0 | 0.01% | 206,645 |
| 2025-05-28 | 2025-05-26 | 17.992 | 11,432 | +0 | 0.01% | 205,685 |
| 2025-05-27 | 2025-05-23 | 18.286 | 11,432 | +0 | 0.01% | 209,045 |
| 2025-05-26 | 2025-05-22 | 18.202 | 11,432 | +0 | 0.01% | 208,085 |
| 2025-05-23 | 2025-05-21 | 18.433 | 11,432 | +0 | 0.01% | 210,725 |
| 2025-05-22 | 2025-05-20 | 18.307 | 11,432 | +0 | 0.01% | 209,285 |
| 2025-05-21 | 2025-05-19 | 18.223 | 11,432 | +0 | 0.01% | 208,325 |
| 2025-05-20 | 2025-05-16 | 18.034 | 11,432 | +0 | 0.01% | 206,165 |
| 2025-05-19 | 2025-05-15 | 18.055 | 11,432 | +0 | 0.01% | 206,405 |
| 2025-05-16 | 2025-05-14 | 18.034 | 11,432 | +0 | 0.01% | 206,165 |
| 2025-05-15 | 2025-05-13 | 17.866 | 11,432 | +0 | 0.01% | 204,245 |
| 2025-05-14 | 2025-05-12 | 18.034 | 11,432 | +0 | 0.01% | 206,165 |
| 2025-05-13 | 2025-05-09 | 17.887 | 11,432 | +0 | 0.01% | 204,485 |
| 2025-05-12 | 2025-05-08 | 17.845 | 11,432 | +0 | 0.01% | 204,005 |
| 2025-05-09 | 2025-05-07 | 17.950 | 11,432 | +0 | 0.01% | 205,205 |
| 2025-05-08 | 2025-05-06 | 17.908 | 11,432 | +0 | 0.01% | 204,725 |
| 2025-05-07 | 2025-05-02 | 17.677 | 11,432 | +0 | 0.01% | 202,085 |
| 2025-05-06 | 2025-04-30 | 17.803 | 11,432 | +0 | 0.01% | 203,525 |
| 2025-05-02 | 2025-04-29 | 17.362 | 11,432 | +0 | 0.01% | 198,485 |
| 2025-04-30 | 2025-04-28 | 17.677 | 11,432 | +0 | 0.01% | 202,085 |
| 2025-04-29 | 2025-04-25 | 17.572 | 11,432 | +0 | 0.01% | 200,885 |
| 2025-04-28 | 2025-04-24 | 17.572 | 11,432 | +0 | 0.01% | 200,885 |
| 2025-04-25 | 2025-04-23 | 17.656 | 11,432 | +0 | 0.01% | 201,845 |
| 2025-04-24 | 2025-04-22 | 17.572 | 11,432 | +0 | 0.01% | 200,885 |
| 2025-04-23 | 2025-04-17 | 17.404 | 11,432 | +0 | 0.01% | 198,965 |
| 2025-04-22 | 2025-04-16 | 17.341 | 11,432 | +0 | 0.01% | 198,245 |
| 2025-04-17 | 2025-04-15 | 17.551 | 11,432 | +0 | 0.01% | 200,645 |
| 2025-04-16 | 2025-04-14 | 17.614 | 11,432 | +0 | 0.01% | 201,365 |
| 2025-04-15 | 2025-04-11 | 17.446 | 11,432 | +0 | 0.01% | 199,445 |
| 2025-04-14 | 2025-04-10 | 17.509 | 11,432 | +0 | 0.01% | 200,165 |
| 2025-04-11 | 2025-04-09 | 17.383 | 11,432 | +0 | 0.01% | 198,725 |
| 2025-04-10 | 2025-04-08 | 17.089 | 11,432 | +0 | 0.01% | 195,364 |
| 2025-04-09 | 2025-04-07 | 16.711 | 11,432 | +0 | 0.01% | 191,044 |
| 2025-04-08 | 2025-04-03 | 18.349 | 11,432 | +0 | 0.01% | 209,765 |
| 2025-04-07 | 2025-04-02 | 18.370 | 11,432 | +0 | 0.01% | 210,005 |
| 2025-04-03 | 2025-04-01 | 18.328 | 11,432 | +0 | 0.01% | 209,525 |
| 2025-04-02 | 2025-03-31 | 17.845 | 11,432 | +0 | 0.01% | 204,005 |
| 2025-04-01 | 2025-03-28 | 18.139 | 11,432 | +0 | 0.01% | 207,365 |
| 2025-03-31 | 2025-03-27 | 18.391 | 11,432 | +0 | 0.01% | 210,245 |
| 2025-03-28 | 2025-03-26 | 18.307 | 11,432 | +0 | 0.01% | 209,285 |
| 2025-03-27 | 2025-03-25 | 18.160 | 11,432 | +0 | 0.01% | 207,605 |
| 2025-03-26 | 2025-03-24 | 18.265 | 11,432 | +0 | 0.01% | 208,805 |
| 2025-03-25 | 2025-03-21 | 18.433 | 11,432 | +0 | 0.01% | 210,725 |
| 2025-03-24 | 2025-03-20 | 18.790 | 11,432 | +0 | 0.01% | 214,805 |
| 2025-03-21 | 2025-03-19 | 18.685 | 11,432 | +0 | 0.01% | 213,605 |
| 2025-03-20 | 2025-03-18 | 18.622 | 11,432 | +0 | 0.01% | 212,885 |
| 2025-03-19 | 2025-03-17 | 18.748 | 11,432 | +0 | 0.01% | 214,325 |
| 2025-03-18 | 2025-03-14 | 19.105 | 11,432 | +0 | 0.01% | 218,405 |
| 2025-03-17 | 2025-03-13 | 19.294 | 11,432 | +0 | 0.01% | 220,565 |
| 2025-03-14 | 2025-03-12 | 19.525 | 11,432 | +0 | 0.01% | 223,205 |
| 2025-03-13 | 2025-03-11 | 19.525 | 11,432 | +0 | 0.01% | 223,205 |
| 2025-03-12 | 2025-03-10 | 19.210 | 11,432 | +0 | 0.01% | 219,605 |
| 2025-03-11 | 2025-03-07 | 18.790 | 11,432 | +0 | 0.01% | 214,805 |
| 2025-03-10 | 2025-03-06 | 18.811 | 11,432 | +0 | 0.01% | 215,045 |
| 2025-03-07 | 2025-03-05 | 18.622 | 11,432 | +0 | 0.01% | 212,885 |
| 2025-03-06 | 2025-03-04 | 18.580 | 11,432 | +0 | 0.01% | 212,405 |
| 2025-03-05 | 2025-03-03 | 18.475 | 11,432 | +0 | 0.01% | 211,205 |
| 2025-03-04 | 2025-02-28 | 18.664 | 11,432 | +0 | 0.01% | 213,365 |
| 2025-03-03 | 2025-02-27 | 19.000 | 11,432 | +0 | 0.01% | 217,205 |
| 2025-02-28 | 2025-02-26 | 18.937 | 11,432 | +0 | 0.01% | 216,485 |
| 2025-02-27 | 2025-02-25 | 18.706 | 11,432 | +0 | 0.01% | 213,845 |
| 2025-02-26 | 2025-02-24 | 19.000 | 11,432 | +0 | 0.01% | 217,205 |
| 2025-02-25 | 2025-02-21 | 18.748 | 11,432 | +0 | 0.01% | 214,325 |
| 2025-02-24 | 2025-02-20 | 18.916 | 11,432 | +0 | 0.01% | 216,245 |
| 2025-02-21 | 2025-02-19 | 18.832 | 11,432 | +0 | 0.01% | 215,285 |
| 2025-02-20 | 2025-02-18 | 18.853 | 11,432 | +0 | 0.01% | 215,525 |
| 2025-02-19 | 2025-02-17 | 18.874 | 11,432 | +0 | 0.01% | 215,765 |
| 2025-02-18 | 2025-02-14 | 18.790 | 11,432 | +0 | 0.01% | 214,805 |
| 2025-02-17 | 2025-02-13 | 18.580 | 11,432 | +0 | 0.01% | 212,405 |
| 2025-02-14 | 2025-02-12 | 18.517 | 11,432 | +0 | 0.01% | 211,685 |
| 2025-02-13 | 2025-02-11 | 18.706 | 11,432 | +0 | 0.01% | 213,845 |
| 2025-02-12 | 2025-02-10 | 18.790 | 11,432 | +0 | 0.01% | 214,805 |
| 2025-02-11 | 2025-02-07 | 18.580 | 11,432 | +0 | 0.01% | 212,405 |
| 2025-02-10 | 2025-02-06 | 18.685 | 11,432 | +0 | 0.01% | 213,605 |
| 2025-02-07 | 2025-02-05 | 18.559 | 11,432 | +0 | 0.01% | 212,165 |
| 2025-02-06 | 2025-02-04 | 18.748 | 11,432 | +0 | 0.01% | 214,325 |
| 2025-02-05 | 2025-02-03 | 18.685 | 11,432 | +0 | 0.01% | 213,605 |
| 2025-02-04 | 2025-01-28 | 18.349 | 11,432 | +0 | 0.01% | 209,765 |
| 2025-02-03 | 2025-01-24 | 18.223 | 11,432 | +0 | 0.01% | 208,325 |
| 2025-01-27 | 2025-01-23 | 18.139 | 11,432 | +0 | 0.01% | 207,365 |
| 2025-01-24 | 2025-01-22 | 18.139 | 11,432 | +0 | 0.01% | 207,365 |
| 2025-01-23 | 2025-01-21 | 18.244 | 11,432 | +0 | 0.01% | 208,565 |
| 2025-01-22 | 2025-01-20 | 18.181 | 11,432 | +0 | 0.01% | 207,845 |
| 2025-01-21 | 2025-01-17 | 18.202 | 11,432 | +0 | 0.01% | 208,085 |
| 2025-01-20 | 2025-01-16 | 18.202 | 11,432 | +0 | 0.01% | 208,085 |
| 2025-01-17 | 2025-01-15 | 18.202 | 11,432 | +0 | 0.01% | 208,085 |
| 2025-01-16 | 2025-01-14 | 18.538 | 11,432 | +0 | 0.01% | 211,925 |
| 2025-01-15 | 2025-01-13 | 17.971 | 11,432 | +0 | 0.01% | 205,445 |
| 2025-01-14 | 2025-01-10 | 17.971 | 11,432 | +0 | 0.01% | 205,445 |
| 2025-01-13 | 2025-01-09 | 18.055 | 11,432 | +0 | 0.01% | 206,405 |
| 2025-01-10 | 2025-01-08 | 18.160 | 11,432 | +0 | 0.01% | 207,605 |
| 2025-01-09 | 2025-01-07 | 18.391 | 11,432 | +0 | 0.01% | 210,245 |
| 2025-01-08 | 2025-01-06 | 18.601 | 11,432 | +0 | 0.01% | 212,645 |
| 2025-01-07 | 2025-01-03 | 18.496 | 11,432 | +0 | 0.01% | 211,445 |
| 2025-01-06 | 2025-01-02 | 18.685 | 11,432 | +0 | 0.01% | 213,605 |
| 2025-01-03 | 2024-12-31 | 19.105 | 11,432 | +0 | 0.01% | 218,405 |
| 2025-01-02 | 2024-12-27 | 19.105 | 11,432 | +0 | 0.01% | 218,405 |
| 2024-12-30 | 2024-12-24 | 19.105 | 11,432 | +0 | 0.01% | 218,405 |
| 2024-12-27 | 2024-12-20 | 18.874 | 11,432 | +0 | 0.01% | 215,765 |
| 2024-12-23 | 2024-12-19 | 19.063 | 11,432 | +0 | 0.01% | 217,925 |
| 2024-12-20 | 2024-12-18 | 18.874 | 11,432 | +0 | 0.01% | 215,765 |
| 2024-12-19 | 2024-12-17 | 18.895 | 11,432 | +0 | 0.01% | 216,005 |
| 2024-12-18 | 2024-12-16 | 18.874 | 11,432 | +0 | 0.01% | 215,765 |
| 2024-12-17 | 2024-12-13 | 19.126 | 11,432 | +0 | 0.01% | 218,645 |
| 2024-12-16 | 2024-12-12 | 19.273 | 11,432 | +0 | 0.01% | 220,325 |
| 2024-12-13 | 2024-12-11 | 19.105 | 11,432 | +0 | 0.01% | 218,405 |
| 2024-12-12 | 2024-12-10 | 19.105 | 11,432 | +0 | 0.01% | 218,405 |
| 2024-12-11 | 2024-12-09 | 19.231 | 11,432 | +0 | 0.01% | 219,845 |
| 2024-12-10 | 2024-12-06 | 19.042 | 11,432 | +0 | 0.01% | 217,685 |
| 2024-12-09 | 2024-12-05 | 18.895 | 11,432 | +0 | 0.01% | 216,005 |
| 2024-12-06 | 2024-12-04 | 19.042 | 11,432 | +0 | 0.01% | 217,685 |
| 2024-12-05 | 2024-12-03 | 19.042 | 11,432 | +0 | 0.01% | 217,685 |
| 2024-12-04 | 2024-12-02 | 19.231 | 11,432 | +0 | 0.01% | 219,845 |
| 2024-12-03 | 2024-11-29 | 19.000 | 11,432 | +0 | 0.01% | 217,205 |
| 2024-12-02 | 2024-11-28 | 19.000 | 11,432 | +0 | 0.01% | 217,205 |
| 2024-11-29 | 2024-11-27 | 19.042 | 11,432 | +0 | 0.01% | 217,685 |
| 2024-11-28 | 2024-11-26 | 18.874 | 11,432 | +0 | 0.01% | 215,765 |
| 2024-11-27 | 2024-11-25 | 18.580 | 11,432 | +0 | 0.01% | 212,405 |
| 2024-11-26 | 2024-11-22 | 18.580 | 11,432 | +0 | 0.01% | 212,405 |
| 2024-11-25 | 2024-11-21 | 18.958 | 11,432 | +0 | 0.01% | 216,725 |
| 2024-11-22 | 2024-11-20 | 19.000 | 11,432 | +0 | 0.01% | 217,205 |
| 2024-11-21 | 2024-11-19 | 19.000 | 11,432 | +0 | 0.01% | 217,205 |
| 2024-11-20 | 2024-11-18 | 18.895 | 11,432 | +0 | 0.01% | 216,005 |
| 2024-11-19 | 2024-11-15 | 18.979 | 11,432 | +0 | 0.01% | 216,965 |
| 2024-11-18 | 2024-11-14 | 19.063 | 11,432 | +0 | 0.01% | 217,925 |
| 2024-11-15 | 2024-11-13 | 19.672 | 11,432 | +0 | 0.01% | 224,885 |
| 2024-11-14 | 2024-11-12 | 19.860 | 11,432 | +0 | 0.01% | 227,045 |
| 2024-11-13 | 2024-11-11 | 19.756 | 11,432 | +0 | 0.01% | 225,845 |
| 2024-11-12 | 2024-11-08 | 19.923 | 11,432 | +0 | 0.01% | 227,765 |
| 2024-11-11 | 2024-11-07 | 20.049 | 11,432 | +0 | 0.01% | 229,205 |
| 2024-11-08 | 2024-11-06 | 19.630 | 11,432 | +0 | 0.01% | 224,405 |
| 2024-11-07 | 2024-11-05 | 19.651 | 11,432 | +0 | 0.01% | 224,645 |
| 2024-11-06 | 2024-11-04 | 19.378 | 11,432 | +0 | 0.01% | 221,525 |
| 2024-11-05 | 2024-11-01 | 19.252 | 11,432 | +0 | 0.01% | 220,085 |
| 2024-11-04 | 2024-10-31 | 19.189 | 11,432 | +0 | 0.01% | 219,365 |
| 2024-11-01 | 2024-10-30 | 19.189 | 11,432 | +0 | 0.01% | 219,365 |
| 2024-10-31 | 2024-10-29 | 19.609 | 11,432 | +0 | 0.01% | 224,165 |
| 2024-10-30 | 2024-10-28 | 19.798 | 11,432 | +0 | 0.01% | 226,325 |
| 2024-10-29 | 2024-10-25 | 20.028 | 11,432 | +0 | 0.01% | 228,965 |
| 2024-10-28 | 2024-10-24 | 19.986 | 11,432 | +0 | 0.01% | 228,485 |
| 2024-10-25 | 2024-10-23 | 20.196 | 11,432 | +0 | 0.01% | 230,885 |
| 2024-10-24 | 2024-10-22 | 20.175 | 11,432 | +0 | 0.01% | 230,645 |
| 2024-10-23 | 2024-10-21 | 20.049 | 11,432 | +0 | 0.01% | 229,205 |
| 2024-10-22 | 2024-10-18 | 20.406 | 11,432 | +0 | 0.01% | 233,285 |
| 2024-10-21 | 2024-10-17 | 19.630 | 11,432 | +0 | 0.01% | 224,405 |
| 2024-10-18 | 2024-10-16 | 19.944 | 11,432 | +0 | 0.01% | 228,005 |
| 2024-10-17 | 2024-10-15 | 19.777 | 11,432 | +0 | 0.01% | 226,085 |
| 2024-10-16 | 2024-10-14 | 21.070 | 11,432 | +0 | 0.01% | 240,874 |
| 2024-10-15 | 2024-10-10 | 21.532 | 11,432 | +258 | 0.01% | 246,153 |
| 2024-10-14 | 2024-10-09 | 21.242 | 11,174 | +0 | 0.01% | 237,358 |
| 2024-10-10 | 2024-10-08 | 22.445 | 11,174 | +0 | 0.01% | 250,798 |
| 2024-10-09 | 2024-10-07 | 25.022 | 11,174 | +0 | 0.01% | 279,598 |
| 2024-10-08 | 2024-10-04 | 23.035 | 11,174 | +0 | 0.01% | 257,398 |
| 2024-10-07 | 2024-10-03 | 22.284 | 11,174 | +0 | 0.01% | 248,998 |
| 2024-10-04 | 2024-10-02 | 22.874 | 11,174 | +0 | 0.01% | 255,598 |
| 2024-10-03 | 2024-09-30 | 22.123 | 11,174 | +0 | 0.01% | 247,198 |
| 2024-10-02 | 2024-09-27 | 20.941 | 11,174 | +0 | 0.01% | 233,998 |
| 2024-09-30 | 2024-09-26 | 19.953 | 11,174 | +0 | 0.01% | 222,958 |
| 2024-09-27 | 2024-09-25 | 19.287 | 11,174 | +0 | 0.01% | 215,518 |
| 2024-09-26 | 2024-09-24 | 19.395 | 11,174 | +0 | 0.01% | 216,718 |
| 2024-09-25 | 2024-09-23 | 18.772 | 11,174 | +0 | 0.01% | 209,758 |
| 2024-09-24 | 2024-09-20 | 18.622 | 11,174 | +0 | 0.01% | 208,078 |
| 2024-09-23 | 2024-09-19 | 18.514 | 11,174 | +0 | 0.01% | 206,878 |
| 2024-09-20 | 2024-09-17 | 17.891 | 11,174 | +0 | 0.01% | 199,918 |
| 2024-09-19 | 2024-09-16 | 18.493 | 11,174 | +0 | 0.01% | 206,638 |
| 2024-09-17 | 2024-09-13 | 18.536 | 11,174 | +0 | 0.01% | 207,118 |
| 2024-09-16 | 2024-09-12 | 18.321 | 11,174 | +0 | 0.01% | 204,718 |
| 2024-09-13 | 2024-09-11 | 18.471 | 11,174 | +0 | 0.01% | 206,398 |
| 2024-09-12 | 2024-09-10 | 18.471 | 11,174 | +0 | 0.01% | 206,398 |
| 2024-09-11 | 2024-09-09 | 18.879 | 11,174 | +0 | 0.01% | 210,958 |
| 2024-09-10 | 2024-09-05 | 19.030 | 11,174 | +0 | 0.01% | 212,638 |
| 2024-09-09 | 2024-09-04 | 19.266 | 11,174 | +0 | 0.01% | 215,278 |
| 2024-09-05 | 2024-09-03 | 19.631 | 11,174 | +0 | 0.01% | 219,358 |
| 2024-09-04 | 2024-09-02 | 19.653 | 11,174 | +0 | 0.01% | 219,598 |
| 2024-09-03 | 2024-08-30 | 20.877 | 11,174 | +0 | 0.01% | 233,278 |
| 2024-09-02 | 2024-08-29 | 20.855 | 11,174 | +0 | 0.01% | 233,038 |
| 2024-08-30 | 2024-08-28 | 20.619 | 11,174 | +0 | 0.01% | 230,398 |
| 2024-08-29 | 2024-08-27 | 20.619 | 11,174 | +0 | 0.01% | 230,398 |
| 2024-08-28 | 2024-08-26 | 20.662 | 11,174 | +0 | 0.01% | 230,878 |
| 2024-08-27 | 2024-08-23 | 20.662 | 11,174 | +0 | 0.01% | 230,878 |
| 2024-08-26 | 2024-08-22 | 20.834 | 11,174 | +0 | 0.01% | 232,798 |
| 2024-08-23 | 2024-08-21 | 21.049 | 11,174 | +0 | 0.01% | 235,198 |
| 2024-08-22 | 2024-08-20 | 21.221 | 11,174 | +0 | 0.01% | 237,118 |
| 2024-08-21 | 2024-08-19 | 21.392 | 11,174 | +0 | 0.01% | 239,038 |
| 2024-08-20 | 2024-08-16 | 21.263 | 11,174 | +0 | 0.01% | 237,598 |
| 2024-08-19 | 2024-08-15 | 21.049 | 11,174 | +0 | 0.01% | 235,198 |
| 2024-08-16 | 2024-08-14 | 20.963 | 11,174 | +0 | 0.01% | 234,238 |
| 2024-08-15 | 2024-08-13 | 21.435 | 11,174 | +0 | 0.01% | 239,518 |
| 2024-08-14 | 2024-08-12 | 21.639 | 11,174 | +0 | 0.01% | 241,798 |
| 2024-08-13 | 2024-08-09 | 21.221 | 11,174 | +0 | 0.01% | 237,118 |
| 2024-08-12 | 2024-08-08 | 21.263 | 11,174 | +0 | 0.01% | 237,598 |
| 2024-08-09 | 2024-08-07 | 21.371 | 11,174 | +0 | 0.01% | 238,798 |
| 2024-08-08 | 2024-08-06 | 21.478 | 11,174 | +0 | 0.01% | 239,998 |
| 2024-08-07 | 2024-08-05 | 20.898 | 11,174 | +0 | 0.01% | 233,518 |
| 2024-08-06 | 2024-08-02 | 21.135 | 11,174 | +0 | 0.01% | 236,158 |
| 2024-08-05 | 2024-08-01 | 21.221 | 11,174 | +0 | 0.01% | 237,118 |
| 2024-08-02 | 2024-07-31 | 21.371 | 11,174 | +0 | 0.01% | 238,798 |
| 2024-08-01 | 2024-07-30 | 20.791 | 11,174 | +0 | 0.01% | 232,318 |
| 2024-07-31 | 2024-07-29 | 20.812 | 11,174 | +0 | 0.01% | 232,558 |
| 2024-07-30 | 2024-07-26 | 21.639 | 11,174 | +0 | 0.01% | 241,798 |
| 2024-07-29 | 2024-07-25 | 21.532 | 11,174 | +0 | 0.01% | 240,598 |
| 2024-07-26 | 2024-07-24 | 21.639 | 11,174 | +0 | 0.01% | 241,798 |
| 2024-07-25 | 2024-07-23 | 21.800 | 11,174 | +0 | 0.01% | 243,598 |
| 2024-07-24 | 2024-07-22 | 22.606 | 11,174 | +0 | 0.01% | 252,598 |
| 2024-07-23 | 2024-07-19 | 22.391 | 11,174 | +0 | 0.01% | 250,198 |
| 2024-07-22 | 2024-07-18 | 22.498 | 11,174 | +0 | 0.01% | 251,398 |
| 2024-07-19 | 2024-07-17 | 22.445 | 11,174 | +0 | 0.01% | 250,798 |
| 2024-07-18 | 2024-07-16 | 22.230 | 11,174 | +0 | 0.01% | 248,398 |
| 2024-07-17 | 2024-07-15 | 22.337 | 11,174 | +0 | 0.01% | 249,598 |
| 2024-07-16 | 2024-07-12 | 22.176 | 11,174 | +0 | 0.01% | 247,798 |
| 2024-07-15 | 2024-07-11 | 22.176 | 11,174 | +0 | 0.01% | 247,798 |
| 2024-07-12 | 2024-07-10 | 21.586 | 11,174 | +0 | 0.01% | 241,198 |
| 2024-07-11 | 2024-07-09 | 22.123 | 11,174 | +0 | 0.01% | 247,198 |
| 2024-07-10 | 2024-07-08 | 21.854 | 11,174 | +0 | 0.01% | 244,198 |
| 2024-07-09 | 2024-07-05 | 22.391 | 11,174 | +0 | 0.01% | 250,198 |
| 2024-07-08 | 2024-07-04 | 22.123 | 11,174 | +0 | 0.01% | 247,198 |
| 2024-07-05 | 2024-07-03 | 22.391 | 11,174 | +0 | 0.01% | 250,198 |
| 2024-07-04 | 2024-07-02 | 22.284 | 11,174 | +0 | 0.01% | 248,998 |
| 2024-07-03 | 2024-06-28 | 22.176 | 11,174 | +0 | 0.01% | 247,798 |
| 2024-07-02 | 2024-06-27 | 22.123 | 11,174 | +0 | 0.01% | 247,198 |
| 2024-06-28 | 2024-06-26 | 22.337 | 11,174 | +0 | 0.01% | 249,598 |
| 2024-06-27 | 2024-06-25 | 22.176 | 11,174 | +0 | 0.01% | 247,798 |
| 2024-06-26 | 2024-06-24 | 22.176 | 11,174 | +0 | 0.01% | 247,798 |
| 2024-06-25 | 2024-06-21 | 22.445 | 11,174 | +0 | 0.01% | 250,798 |
| 2024-06-24 | 2024-06-20 | 23.089 | 11,174 | +0 | 0.01% | 257,998 |
| 2024-06-21 | 2024-06-19 | 23.465 | 11,174 | +0 | 0.01% | 262,198 |
| 2024-06-20 | 2024-06-18 | 22.982 | 11,174 | +0 | 0.01% | 256,798 |
| 2024-06-19 | 2024-06-17 | 22.767 | 11,174 | +0 | 0.01% | 254,398 |
| 2024-06-18 | 2024-06-14 | 22.767 | 11,174 | +0 | 0.01% | 254,398 |
| 2024-06-17 | 2024-06-13 | 22.928 | 11,174 | +0 | 0.01% | 256,198 |
| 2024-06-14 | 2024-06-12 | 24.383 | 11,174 | +0 | 0.01% | 272,457 |
| 2024-06-13 | 2024-06-11 | 24.718 | 11,174 | +421 | 0.01% | 276,197 |
| 2024-06-12 | 2024-06-07 | 25.834 | 10,753 | +0 | 0.01% | 277,791 |
| 2024-06-11 | 2024-06-06 | 25.611 | 10,753 | +0 | 0.01% | 275,391 |
| 2024-06-07 | 2024-06-05 | 25.276 | 10,753 | +0 | 0.01% | 271,791 |
| 2024-06-06 | 2024-06-04 | 25.834 | 10,753 | +0 | 0.01% | 277,791 |
| 2024-06-05 | 2024-06-03 | 25.108 | 10,753 | +0 | 0.01% | 269,991 |
| 2024-06-04 | 2024-05-31 | 24.829 | 10,753 | +0 | 0.01% | 266,991 |
| 2024-06-03 | 2024-05-30 | 25.276 | 10,753 | +0 | 0.01% | 271,791 |
| 2024-05-31 | 2024-05-29 | 25.443 | 10,753 | +0 | 0.01% | 273,591 |
| 2024-05-30 | 2024-05-28 | 26.001 | 10,753 | +0 | 0.01% | 279,591 |
| 2024-05-29 | 2024-05-27 | 26.001 | 10,753 | +0 | 0.01% | 279,591 |
| 2024-05-28 | 2024-05-24 | 24.997 | 10,753 | +0 | 0.01% | 268,791 |
| 2024-05-27 | 2024-05-23 | 25.164 | 10,753 | +0 | 0.01% | 270,591 |
| 2024-05-24 | 2024-05-22 | 25.611 | 10,753 | +0 | 0.01% | 275,391 |
| 2024-05-23 | 2024-05-21 | 25.834 | 10,753 | +0 | 0.01% | 277,791 |
| 2024-05-22 | 2024-05-20 | 26.615 | 10,753 | +0 | 0.01% | 286,190 |
| 2024-05-21 | 2024-05-17 | 26.280 | 10,753 | +0 | 0.01% | 282,591 |
| 2024-05-20 | 2024-05-16 | 26.057 | 10,753 | +0 | 0.01% | 280,191 |
| 2024-05-17 | 2024-05-14 | 25.722 | 10,753 | +0 | 0.01% | 276,591 |
| 2024-05-16 | 2024-05-13 | 25.666 | 10,753 | +0 | 0.01% | 275,991 |
| 2024-05-14 | 2024-05-10 | 25.443 | 10,753 | +0 | 0.01% | 273,591 |
| 2024-05-13 | 2024-05-09 | 24.439 | 10,753 | +0 | 0.01% | 262,791 |
| 2024-05-10 | 2024-05-08 | 23.937 | 10,753 | +0 | 0.01% | 257,391 |
| 2024-05-09 | 2024-05-07 | 24.160 | 10,753 | +0 | 0.01% | 259,791 |
| 2024-05-08 | 2024-05-06 | 24.439 | 10,753 | +0 | 0.01% | 262,791 |
| 2024-05-07 | 2024-05-03 | 23.825 | 10,753 | +0 | 0.01% | 256,191 |
| 2024-05-06 | 2024-05-02 | 24.439 | 10,753 | +0 | 0.01% | 262,791 |
| 2024-05-03 | 2024-04-30 | 23.323 | 10,753 | +0 | 0.01% | 250,792 |
| 2024-05-02 | 2024-04-29 | 23.546 | 10,753 | +0 | 0.01% | 253,192 |
| 2024-04-30 | 2024-04-26 | 23.379 | 10,753 | +0 | 0.01% | 251,392 |
| 2024-04-29 | 2024-04-25 | 23.323 | 10,753 | +0 | 0.01% | 250,792 |
| 2024-04-26 | 2024-04-24 | 22.821 | 10,753 | +0 | 0.01% | 245,392 |
| 2024-04-25 | 2024-04-23 | 22.877 | 10,753 | +0 | 0.01% | 245,992 |
| 2024-04-24 | 2024-04-22 | 22.932 | 10,753 | +0 | 0.01% | 246,592 |
| 2024-04-23 | 2024-04-19 | 22.709 | 10,753 | +0 | 0.01% | 244,192 |
| 2024-04-22 | 2024-04-18 | 22.542 | 10,753 | +0 | 0.01% | 242,392 |
| 2024-04-19 | 2024-04-17 | 22.185 | 10,753 | +0 | 0.01% | 238,552 |
| 2024-04-18 | 2024-04-16 | 22.095 | 10,753 | +0 | 0.01% | 237,592 |
| 2024-04-17 | 2024-04-15 | 21.895 | 10,753 | +0 | 0.01% | 235,432 |
| 2024-04-16 | 2024-04-12 | 21.582 | 10,753 | +0 | 0.01% | 232,072 |
| 2024-04-15 | 2024-04-11 | 21.850 | 10,753 | +0 | 0.01% | 234,952 |
| 2024-04-12 | 2024-04-10 | 21.671 | 10,753 | +0 | 0.01% | 233,032 |
| 2024-04-11 | 2024-04-09 | 21.627 | 10,753 | +0 | 0.01% | 232,552 |
| 2024-04-10 | 2024-04-08 | 21.247 | 10,753 | +0 | 0.01% | 228,472 |
| 2024-04-09 | 2024-04-05 | 20.622 | 10,753 | +0 | 0.01% | 221,753 |
| 2024-04-08 | 2024-04-03 | 21.470 | 10,753 | +0 | 0.01% | 230,872 |
| 2024-04-05 | 2024-04-02 | 21.537 | 10,753 | +0 | 0.01% | 231,592 |
| 2024-04-03 | 2024-03-28 | 21.470 | 10,753 | +0 | 0.01% | 230,872 |
| 2024-04-02 | 2024-03-27 | 21.448 | 10,753 | +0 | 0.01% | 230,632 |
| 2024-03-28 | 2024-03-26 | 21.649 | 10,753 | +0 | 0.01% | 232,792 |
| 2024-03-27 | 2024-03-25 | 21.470 | 10,753 | +0 | 0.01% | 230,872 |
| 2024-03-26 | 2024-03-22 | 21.872 | 10,753 | +0 | 0.01% | 235,192 |
| 2024-03-25 | 2024-03-21 | 22.296 | 10,753 | +0 | 0.01% | 239,752 |
| 2024-03-22 | 2024-03-20 | 22.274 | 10,753 | +0 | 0.01% | 239,512 |
| 2024-03-21 | 2024-03-19 | 22.430 | 10,753 | +0 | 0.01% | 241,192 |
| 2024-03-20 | 2024-03-18 | 22.877 | 10,753 | +0 | 0.01% | 245,992 |
| 2024-03-19 | 2024-03-15 | 24.216 | 10,753 | +0 | 0.01% | 260,391 |
| 2024-03-18 | 2024-03-14 | 23.825 | 10,753 | +0 | 0.01% | 256,191 |
| 2024-03-15 | 2024-03-13 | 23.658 | 10,753 | +0 | 0.01% | 254,391 |
| 2024-03-14 | 2024-03-12 | 24.160 | 10,753 | +0 | 0.01% | 259,791 |
| 2024-03-13 | 2024-03-11 | 23.267 | 10,753 | +0 | 0.01% | 250,192 |
| 2024-03-12 | 2024-03-08 | 23.211 | 10,753 | +0 | 0.01% | 249,592 |
| 2024-03-11 | 2024-03-07 | 23.100 | 10,753 | +0 | 0.01% | 248,392 |
| 2024-03-08 | 2024-03-06 | 23.602 | 10,753 | +0 | 0.01% | 253,792 |
| 2024-03-07 | 2024-03-05 | 23.100 | 10,753 | +0 | 0.01% | 248,392 |
| 2024-03-06 | 2024-03-04 | 23.937 | 10,753 | +0 | 0.01% | 257,391 |
| 2024-03-05 | 2024-03-01 | 23.658 | 10,753 | +0 | 0.01% | 254,391 |
| 2024-03-04 | 2024-02-29 | 22.765 | 10,753 | +0 | 0.01% | 244,792 |
| 2024-03-01 | 2024-02-28 | 22.430 | 10,753 | +0 | 0.01% | 241,192 |
| 2024-02-29 | 2024-02-27 | 22.988 | 10,753 | +0 | 0.01% | 247,192 |
| 2024-02-28 | 2024-02-26 | 22.765 | 10,753 | +0 | 0.01% | 244,792 |
| 2024-02-27 | 2024-02-23 | 23.211 | 10,753 | +0 | 0.01% | 249,592 |
| 2024-02-26 | 2024-02-22 | 23.267 | 10,753 | +0 | 0.01% | 250,192 |
| 2024-02-23 | 2024-02-21 | 22.877 | 10,753 | +0 | 0.01% | 245,992 |
| 2024-02-22 | 2024-02-20 | 22.430 | 10,753 | +0 | 0.01% | 241,192 |
| 2024-02-21 | 2024-02-19 | 22.374 | 10,753 | +0 | 0.01% | 240,592 |
| 2024-02-20 | 2024-02-16 | 22.653 | 10,753 | +0 | 0.01% | 243,592 |
| 2024-02-19 | 2024-02-15 | 21.872 | 10,753 | +0 | 0.01% | 235,192 |
| 2024-02-16 | 2024-02-14 | 21.917 | 10,753 | +0 | 0.01% | 235,672 |
| 2024-02-15 | 2024-02-09 | 22.430 | 10,753 | +0 | 0.01% | 241,192 |
| 2024-02-14 | 2024-02-07 | 22.252 | 10,753 | +0 | 0.01% | 239,272 |
| 2024-02-08 | 2024-02-06 | 22.252 | 10,753 | +0 | 0.01% | 239,272 |
| 2024-02-07 | 2024-02-05 | 21.783 | 10,753 | +0 | 0.01% | 234,232 |
| 2024-02-06 | 2024-02-02 | 21.560 | 10,753 | +0 | 0.01% | 231,832 |
| 2024-02-05 | 2024-02-01 | 21.560 | 10,753 | +0 | 0.01% | 231,832 |
| 2024-02-02 | 2024-01-31 | 21.247 | 10,753 | +0 | 0.01% | 228,472 |
| 2024-02-01 | 2024-01-30 | 21.359 | 10,753 | +0 | 0.01% | 229,672 |
| 2024-01-31 | 2024-01-29 | 22.207 | 10,753 | +0 | 0.01% | 238,792 |
| 2024-01-30 | 2024-01-26 | 22.207 | 10,753 | +0 | 0.01% | 238,792 |
| 2024-01-29 | 2024-01-25 | 22.598 | 10,753 | +0 | 0.01% | 242,992 |
| 2024-01-26 | 2024-01-24 | 21.984 | 10,753 | +0 | 0.01% | 236,392 |
| 2024-01-25 | 2024-01-23 | 21.738 | 10,753 | +0 | 0.01% | 233,752 |
| 2024-01-24 | 2024-01-22 | 21.426 | 10,753 | +0 | 0.01% | 230,392 |
| 2024-01-23 | 2024-01-19 | 22.542 | 10,753 | +0 | 0.01% | 242,392 |
| 2024-01-22 | 2024-01-18 | 22.229 | 10,753 | +0 | 0.01% | 239,032 |
| 2024-01-19 | 2024-01-17 | 22.486 | 10,753 | +0 | 0.01% | 241,792 |
| 2024-01-18 | 2024-01-16 | 23.156 | 10,753 | +0 | 0.01% | 248,992 |
| 2024-01-17 | 2024-01-15 | 23.602 | 10,753 | +0 | 0.01% | 253,792 |
| 2024-01-16 | 2024-01-12 | 23.323 | 10,753 | +0 | 0.01% | 250,792 |
| 2024-01-15 | 2024-01-11 | 23.658 | 10,753 | +0 | 0.01% | 254,391 |
| 2024-01-12 | 2024-01-10 | 23.490 | 10,753 | +0 | 0.01% | 252,592 |
| 2024-01-11 | 2024-01-09 | 23.714 | 10,753 | +0 | 0.01% | 254,991 |
| 2024-01-10 | 2024-01-08 | 23.881 | 10,753 | +0 | 0.01% | 256,791 |
| 2024-01-09 | 2024-01-05 | 24.104 | 10,753 | +0 | 0.01% | 259,191 |
| 2024-01-08 | 2024-01-04 | 24.550 | 10,753 | +0 | 0.01% | 263,991 |
| 2024-01-05 | 2024-01-03 | 24.439 | 10,753 | +0 | 0.01% | 262,791 |
| 2024-01-04 | 2024-01-02 | 24.718 | 10,753 | +0 | 0.01% | 265,791 |
| 2024-01-03 | 2023-12-29 | 24.271 | 10,753 | +0 | 0.01% | 260,991 |
| 2024-01-02 | 2023-12-28 | 23.993 | 10,753 | +0 | 0.01% | 257,991 |
| 2023-12-29 | 2023-12-27 | 23.044 | 10,753 | +0 | 0.01% | 247,792 |
| 2023-12-28 | 2023-12-22 | 23.100 | 10,753 | +0 | 0.01% | 248,392 |
| 2023-12-27 | 2023-12-21 | 23.267 | 10,753 | +0 | 0.01% | 250,192 |
| 2023-12-22 | 2023-12-20 | 22.821 | 10,753 | +0 | 0.01% | 245,392 |
| 2023-12-21 | 2023-12-19 | 22.821 | 10,753 | +0 | 0.01% | 245,392 |
| 2023-12-20 | 2023-12-18 | 22.765 | 10,753 | +0 | 0.01% | 244,792 |
| 2023-12-19 | 2023-12-15 | 22.765 | 10,753 | -1,793 | 0.01% | 244,792 |
| 2023-12-18 | 2023-12-14 | 22.821 | 12,546 | +1,793 | 0.01% | 286,309 |
| 2023-06-14 | 2023-06-12 | 29.120 | 10,753 | +348 | 0.01% | 313,127 |
| 2022-06-10 | 2022-06-08 | 28.694 | 10,405 | +744 | 0.01% | 298,557 |
| 2022-03-17 | 2022-03-15 | 22.508 | 9,661 | -1,610 | 0.01% | 217,447 |
| 2022-03-16 | 2022-03-14 | 24.147 | 11,271 | +1,610 | 0.01% | 272,165 |
| 2022-03-07 | 2022-03-03 | 26.147 | 9,661 | -1,610 | 0.01% | 252,609 |
| 2022-03-03 | 2022-03-01 | 26.209 | 11,271 | +1,610 | 0.01% | 295,406 |
| 2022-02-11 | 2022-02-09 | 25.899 | 9,661 | -1,610 | 0.01% | 250,208 |
| 2022-01-25 | 2022-01-21 | 26.768 | 11,271 | +1,610 | 0.01% | 301,706 |
| 2021-09-27 | 2021-09-23 | 24.843 | 9,661 | -1,610 | 0.01% | 240,008 |
| 2021-09-24 | 2021-09-21 | 23.973 | 11,271 | +1,610 | 0.01% | 270,205 |
| 2021-08-11 | 2021-08-09 | 26.458 | 9,661 | -1,610 | 0.01% | 255,609 |
| 2021-08-06 | 2021-08-04 | 26.893 | 11,271 | +1,610 | 0.01% | 303,106 |
| 2021-07-15 | 2021-07-13 | 28.942 | 9,661 | -1,610 | 0.01% | 279,609 |
| 2021-07-14 | 2021-07-12 | 28.507 | 11,271 | +1,610 | 0.01% | 321,306 |
| 2021-06-28 | 2021-06-24 | 27.452 | 9,661 | -1,610 | 0.01% | 265,209 |
| 2021-06-25 | 2021-06-23 | 27.327 | 11,271 | +1,610 | 0.01% | 308,006 |
| 2021-06-21 | 2021-06-17 | 27.985 | 9,661 | +292 | 0.01% | 270,366 |
| 2021-05-06 | 2021-05-04 | 28.690 | 9,369 | -1,562 | 0.01% | 268,794 |
| 2020-11-02 | 2020-10-29 | 23.746 | 10,931 | -1,561 | 0.01% | 259,566 |
| 2020-09-02 | 2020-08-31 | 26.000 | 12,492 | -14,054 | 0.01% | 324,793 |
| 2020-07-28 | 2020-07-24 | 28.305 | 26,546 | -3,123 | 0.02% | 751,398 |
| 2020-07-15 | 2020-07-13 | 31.257 | 29,669 | +795 | 0.02% | 927,363 |
| 2020-01-23 | 2020-01-21 | 36.587 | 28,874 | -4,559 | 0.02% | 1,056,416 |
| 2019-12-05 | 2019-12-03 | 30.138 | 33,433 | -1,519 | 0.02% | 1,007,613 |
| 2019-11-29 | 2019-11-27 | 30.796 | 34,952 | -1,520 | 0.02% | 1,076,393 |
| 2019-11-05 | 2019-11-01 | 33.034 | 36,472 | -1,520 | 0.02% | 1,204,804 |
| 2019-10-30 | 2019-10-28 | 35.600 | 37,992 | -7,598 | 0.02% | 1,352,516 |
| 2019-10-11 | 2019-10-09 | 33.363 | 45,590 | -3,039 | 0.03% | 1,521,005 |
| 2019-10-09 | 2019-10-04 | 33.494 | 48,629 | -9,118 | 0.03% | 1,628,794 |
| 2019-09-13 | 2019-09-11 | 38.166 | 57,747 | +4,559 | 0.03% | 2,203,994 |
| 2019-08-28 | 2019-08-26 | 40.864 | 53,188 | -9,118 | 0.03% | 2,173,493 |
| 2019-08-21 | 2019-08-19 | 40.404 | 62,306 | -3,039 | 0.04% | 2,517,395 |
| 2019-07-19 | 2019-07-17 | 46.524 | 65,345 | -1,520 | 0.04% | 3,040,079 |
| 2019-07-15 | 2019-07-11 | 47.297 | 66,865 | +908 | 0.04% | 3,162,527 |
| 2019-07-12 | 2019-07-10 | 46.897 | 65,957 | -10,494 | 0.04% | 3,093,181 |
| 2019-07-08 | 2019-07-04 | 47.564 | 76,451 | -1,499 | 0.05% | 3,636,317 |
| 2019-07-05 | 2019-07-03 | 47.898 | 77,950 | -11,992 | 0.05% | 3,733,616 |
| 2019-07-02 | 2019-06-27 | 48.231 | 89,942 | +16,489 | 0.05% | 4,338,004 |
| 2019-06-26 | 2019-06-24 | 47.030 | 73,453 | +2,998 | 0.04% | 3,454,520 |
| 2019-06-19 | 2019-06-17 | 44.962 | 70,455 | +1,500 | 0.04% | 3,167,822 |
| 2019-06-12 | 2019-06-10 | 44.829 | 68,955 | +4,497 | 0.04% | 3,091,179 |
| 2019-06-04 | 2019-05-31 | 43.695 | 64,458 | +5,996 | 0.04% | 2,816,484 |
| 2019-05-31 | 2019-05-29 | 45.162 | 58,462 | +4,497 | 0.04% | 2,640,289 |
| 2019-05-28 | 2019-05-24 | 44.495 | 53,965 | +7,495 | 0.03% | 2,401,193 |
| 2019-05-16 | 2019-05-14 | 47.297 | 46,470 | +1,499 | 0.03% | 2,197,900 |
| 2019-05-09 | 2019-05-07 | 52.501 | 44,971 | +2,998 | 0.03% | 2,361,002 |
| 2019-05-08 | 2019-05-06 | 52.567 | 41,973 | +7,495 | 0.03% | 2,206,405 |
| 2019-05-06 | 2019-05-02 | 56.036 | 34,478 | +4,497 | 0.02% | 1,932,015 |
| 2019-05-03 | 2019-04-30 | 54.235 | 29,981 | +16,490 | 0.02% | 1,626,020 |
| 2019-05-02 | 2019-04-29 | 54.302 | 13,491 | +2,998 | 0.01% | 732,584 |
| 2018-10-24 | 2018-10-22 | 35.156 | 10,493 | -1,499 | 0.01% | 368,892 |
| 2018-10-12 | 2018-10-10 | 33.488 | 11,992 | +1,499 | 0.01% | 401,591 |
| 2018-07-12 | 2018-07-10 | 47.609 | 10,493 | +142 | 0.01% | 499,556 |
| 2018-05-09 | 2018-05-07 | 45.985 | 10,351 | -1,479 | 0.01% | 475,996 |
| 2018-05-08 | 2018-05-04 | 43.145 | 11,830 | -2,957 | 0.01% | 510,408 |
| 2018-03-29 | 2018-03-27 | 34.219 | 14,787 | -2,958 | 0.01% | 505,991 |
| 2018-02-01 | 2018-01-30 | 31.175 | 17,745 | -11,830 | 0.01% | 553,208 |
| 2018-01-30 | 2018-01-26 | 32.934 | 29,575 | -17,744 | 0.02% | 974,015 |
| 2018-01-29 | 2018-01-25 | 33.542 | 47,319 | -4,436 | 0.03% | 1,587,191 |
| 2018-01-24 | 2018-01-22 | 33.069 | 51,755 | -5,915 | 0.03% | 1,711,485 |
| 2018-01-23 | 2018-01-19 | 33.204 | 57,670 | -1,479 | 0.04% | 1,914,888 |
| 2018-01-16 | 2018-01-12 | 33.475 | 59,149 | -1,479 | 0.04% | 1,979,997 |
| 2018-01-11 | 2018-01-09 | 32.122 | 60,628 | -7,393 | 0.04% | 1,947,506 |
| 2018-01-10 | 2018-01-08 | 31.716 | 68,021 | -35,490 | 0.04% | 2,157,385 |
| 2018-01-09 | 2018-01-05 | 31.987 | 103,511 | -4,436 | 0.06% | 3,311,003 |
| 2018-01-08 | 2018-01-04 | 32.393 | 107,947 | -5,915 | 0.07% | 3,496,697 |
| 2017-12-22 | 2017-12-20 | 30.093 | 113,862 | -2,957 | 0.07% | 3,426,500 |
| 2017-12-21 | 2017-12-19 | 29.552 | 116,819 | +2,957 | 0.07% | 3,452,286 |
| 2017-11-16 | 2017-11-14 | 33.001 | 113,862 | +2,957 | 0.07% | 3,757,600 |
| 2017-11-15 | 2017-11-13 | 34.489 | 110,905 | -4,436 | 0.07% | 3,825,016 |
| 2017-10-25 | 2017-10-23 | 33.272 | 115,341 | +11,830 | 0.07% | 3,837,609 |
| 2017-10-16 | 2017-10-12 | 29.350 | 103,511 | -4,436 | 0.06% | 3,038,003 |
| 2017-10-11 | 2017-10-09 | 28.538 | 107,947 | +2,957 | 0.07% | 3,080,597 |
| 2017-10-10 | 2017-10-06 | 28.944 | 104,990 | +5,915 | 0.06% | 3,038,810 |
| 2017-09-27 | 2017-09-25 | 26.969 | 99,075 | -10,351 | 0.06% | 2,671,967 |
| 2017-09-12 | 2017-09-08 | 27.794 | 109,426 | +4,436 | 0.07% | 3,041,405 |
| 2017-08-25 | 2017-08-22 | 27.023 | 104,990 | +7,394 | 0.06% | 2,837,170 |
| 2017-08-24 | 2017-08-21 | 27.186 | 97,596 | +4,436 | 0.06% | 2,653,200 |
| 2017-08-14 | 2017-08-10 | 26.969 | 93,160 | -25,138 | 0.06% | 2,512,445 |
| 2017-08-02 | 2017-07-31 | 27.862 | 118,298 | -25,139 | 0.07% | 3,295,995 |
| 2017-07-26 | 2017-07-24 | 29.214 | 143,437 | +8,873 | 0.09% | 4,190,413 |
| 2017-07-24 | 2017-07-20 | 28.741 | 134,564 | -10,351 | 0.08% | 3,867,495 |
| 2017-07-13 | 2017-07-11 | 28.972 | 144,915 | +24,020 | 0.09% | 4,198,531 |
| 2017-07-12 | 2017-07-10 | 28.766 | 120,895 | +29,132 | 0.08% | 3,477,714 |
| 2017-06-08 | 2017-06-06 | 30.483 | 91,763 | +10,196 | 0.06% | 2,797,191 |
| 2017-06-02 | 2017-05-31 | 28.972 | 81,567 | +4,369 | 0.05% | 2,363,189 |
| 2017-05-29 | 2017-05-25 | 29.453 | 77,198 | +24,762 | 0.05% | 2,273,709 |
| 2017-05-12 | 2017-05-10 | 29.522 | 52,436 | +5,826 | 0.03% | 1,547,995 |
| 2017-05-10 | 2017-05-08 | 29.522 | 46,610 | +36,414 | 0.03% | 1,376,002 |
| 2016-11-24 | 2016-11-22 | 26.685 | 10,196 | +186 | 0.01% | 272,081 |
| 2015-08-31 | 2015-08-27 | 26.517 | 10,010 | -1,430 | 0.01% | 265,438 |
| 2015-08-28 | 2015-08-26 | 24.839 | 11,440 | +1,430 | 0.01% | 284,158 |
| 2015-07-31 | 2015-07-29 | 30.642 | 10,010 | +164 | 0.01% | 306,729 |
| 2015-07-08 | 2015-07-06 | 34.624 | 9,846 | -18,285 | 0.01% | 340,904 |
| 2015-06-05 | 2015-06-03 | 45.075 | 28,131 | +18,285 | 0.02% | 1,267,994 |
| 2015-06-01 | 2015-05-28 | 44.364 | 9,846 | +7,033 | 0.01% | 436,805 |
| 2015-03-30 | 2015-03-26 | 36.543 | 2,813 | -2,813 | 0.00% | 102,796 |
| 2015-03-27 | 2015-03-25 | 36.614 | 5,626 | +2,813 | 0.00% | 205,992 |
| 2015-02-09 | 2015-02-05 | 37.752 | 2,813 | -7,033 | 0.00% | 106,196 |
| 2015-01-19 | 2015-01-15 | 38.392 | 9,846 | -5,626 | 0.01% | 378,004 |
| 2015-01-16 | 2015-01-14 | 37.894 | 15,472 | +7,033 | 0.01% | 586,295 |
| 2015-01-15 | 2015-01-13 | 39.600 | 8,439 | -9,846 | 0.01% | 334,187 |
| 2014-12-01 | 2014-11-27 | 34.481 | 18,285 | +2,813 | 0.01% | 630,492 |
| 2014-11-27 | 2014-11-25 | 35.832 | 15,472 | +2,813 | 0.01% | 554,396 |
| 2014-11-14 | 2014-11-12 | 37.396 | 12,659 | -2,813 | 0.01% | 473,400 |
| 2014-11-03 | 2014-10-30 | 38.249 | 15,472 | +2,813 | 0.01% | 591,795 |
| 2014-10-30 | 2014-10-28 | 39.600 | 12,659 | +1,407 | 0.01% | 501,300 |
| 2014-10-08 | 2014-10-06 | 38.818 | 11,252 | -5,627 | 0.01% | 436,782 |
| 2014-10-03 | 2014-09-29 | 37.254 | 16,879 | -1,406 | 0.01% | 628,812 |
| 2014-09-29 | 2014-09-25 | 37.467 | 18,285 | +8,439 | 0.01% | 685,091 |
| 2014-09-26 | 2014-09-24 | 37.894 | 9,846 | -2,813 | 0.01% | 373,104 |
| 2014-09-22 | 2014-09-18 | 36.970 | 12,659 | +2,813 | 0.01% | 468,000 |
| 2014-09-19 | 2014-09-17 | 38.392 | 9,846 | +1,407 | 0.01% | 378,004 |
| 2014-09-03 | 2014-09-01 | 37.396 | 8,439 | -11,253 | 0.01% | 315,587 |
| 2014-08-29 | 2014-08-27 | 38.463 | 19,692 | -1,406 | 0.01% | 757,408 |
| 2014-08-18 | 2014-08-14 | 37.752 | 21,098 | -9,846 | 0.01% | 796,487 |
| 2014-08-13 | 2014-08-11 | 38.249 | 30,944 | -5,626 | 0.02% | 1,183,591 |
| 2014-08-07 | 2014-08-05 | 37.254 | 36,570 | +2,813 | 0.02% | 1,362,383 |
| 2014-08-06 | 2014-08-04 | 37.752 | 33,757 | +2,813 | 0.02% | 1,274,387 |
| 2014-08-05 | 2014-08-01 | 38.107 | 30,944 | +16,878 | 0.02% | 1,179,191 |
| 2014-08-04 | 2014-07-31 | 35.263 | 14,066 | +7,033 | 0.01% | 496,015 |
| 2014-07-25 | 2014-07-23 | 34.544 | 7,033 | +85 | 0.00% | 242,946 |
| 2014-07-09 | 2014-07-07 | 35.623 | 6,948 | -6,947 | 0.00% | 247,510 |
| 2014-07-07 | 2014-07-03 | 35.983 | 13,895 | -5,559 | 0.01% | 499,985 |
| 2014-07-04 | 2014-07-02 | 32.817 | 19,454 | +2,779 | 0.01% | 638,413 |
| 2014-07-03 | 2014-06-30 | 32.673 | 16,675 | +9,727 | 0.01% | 544,816 |
| 2014-06-17 | 2014-06-13 | 34.472 | 6,948 | -1,389 | 0.00% | 239,510 |
| 2014-06-16 | 2014-06-12 | 34.544 | 8,337 | +1,389 | 0.01% | 287,991 |
| 2014-06-11 | 2014-06-09 | 35.839 | 6,948 | -1,389 | 0.00% | 249,010 |
| 2014-06-04 | 2014-05-30 | 34.472 | 8,337 | -1,390 | 0.01% | 287,391 |
| 2014-05-19 | 2014-05-15 | 31.521 | 9,727 | +1,390 | 0.01% | 306,606 |
| 2014-05-08 | 2014-05-05 | 32.313 | 8,337 | +1,389 | 0.01% | 269,392 |
| 2014-03-20 | 2014-03-18 | 40.301 | 6,948 | -1,389 | 0.00% | 280,012 |
| 2014-03-17 | 2014-03-13 | 38.070 | 8,337 | +2,779 | 0.01% | 317,390 |
| 2014-03-14 | 2014-03-12 | 37.710 | 5,558 | -8,337 | 0.00% | 209,594 |
| 2014-03-11 | 2014-03-07 | 38.142 | 13,895 | +8,337 | 0.01% | 529,984 |
| 2014-03-10 | 2014-03-06 | 39.509 | 5,558 | +1,389 | 0.00% | 219,593 |
| 2014-01-28 | 2014-01-24 | 35.809 | 4,169 | +14 | 0.00% | 149,287 |
| 2013-12-03 | 2013-11-29 | 42.451 | 4,155 | -4,156 | 0.00% | 176,383 |
| 2013-11-27 | 2013-11-25 | 38.047 | 8,311 | -1,385 | 0.01% | 316,207 |
| 2013-11-20 | 2013-11-18 | 40.501 | 9,696 | +1,385 | 0.01% | 392,702 |
| 2013-11-14 | 2013-11-12 | 40.213 | 8,311 | +4,156 | 0.01% | 334,207 |
| 2013-10-16 | 2013-10-11 | 53.424 | 4,155 | -5,541 | 0.00% | 221,978 |
| 2013-05-31 | 2013-05-29 | 44.833 | 9,696 | -8,311 | 0.01% | 434,702 |
| 2013-05-30 | 2013-05-28 | 43.967 | 18,007 | -4,155 | 0.01% | 791,710 |
| 2013-05-29 | 2013-05-27 | 44.472 | 22,162 | +12,466 | 0.01% | 985,592 |
| 2013-05-13 | 2013-05-09 | 40.790 | 9,696 | -20,777 | 0.01% | 395,502 |
| 2013-05-10 | 2013-05-08 | 39.707 | 30,473 | +20,777 | 0.02% | 1,210,000 |
| 2013-04-10 | 2013-04-08 | 36.675 | 9,696 | -11,081 | 0.01% | 355,602 |
| 2013-01-21 | 2013-01-17 | 25.037 | 20,777 | +11,081 | 0.01% | 520,199 |
| 2013-01-07 | 2013-01-03 | 21.659 | 9,696 | -1,385 | 0.01% | 210,001 |
| 2012-12-19 | 2012-12-17 | 19.955 | 11,081 | -2,770 | 0.01% | 221,118 |
| 2012-12-18 | 2012-12-14 | 20.561 | 13,851 | +2,770 | 0.01% | 284,792 |
| 2012-11-12 | 2012-11-08 | 21.168 | 11,081 | +1,385 | 0.01% | 234,558 |
| 2012-11-06 | 2012-11-02 | 21.947 | 9,696 | -2,770 | 0.01% | 212,801 |
| 2012-11-05 | 2012-11-01 | 22.149 | 12,466 | -2,771 | 0.01% | 276,115 |
| 2012-10-29 | 2012-10-25 | 21.745 | 15,237 | -2,770 | 0.01% | 331,331 |
| 2012-10-26 | 2012-10-24 | 21.572 | 18,007 | +2,770 | 0.01% | 388,445 |
| 2012-10-18 | 2012-10-16 | 21.918 | 15,237 | -1,385 | 0.01% | 333,971 |
| 2012-10-16 | 2012-10-12 | 21.572 | 16,622 | -1,385 | 0.01% | 358,568 |
| 2012-10-15 | 2012-10-11 | 21.861 | 18,007 | -2,770 | 0.01% | 393,645 |
| 2012-10-12 | 2012-10-10 | 22.092 | 20,777 | +8,311 | 0.01% | 458,999 |
| 2012-10-11 | 2012-10-09 | 22.294 | 12,466 | +2,770 | 0.01% | 277,915 |
| 2012-09-27 | 2012-09-25 | 21.745 | 9,696 | -4,155 | 0.01% | 210,841 |
| 2012-09-25 | 2012-09-21 | 21.225 | 13,851 | +4,155 | 0.01% | 293,992 |
| 2012-09-10 | 2012-09-06 | 23.045 | 9,696 | -1,385 | 0.01% | 223,441 |
| 2012-09-07 | 2012-09-05 | 22.467 | 11,081 | +1,385 | 0.01% | 248,958 |
| 2012-08-29 | 2012-08-27 | 21.370 | 9,696 | -2,770 | 0.01% | 207,201 |
| 2012-08-23 | 2012-08-21 | 22.727 | 12,466 | -1,385 | 0.01% | 283,315 |
| 2012-08-16 | 2012-08-14 | 23.074 | 13,851 | -2,771 | 0.01% | 319,592 |
| 2012-08-08 | 2012-08-06 | 21.427 | 16,622 | +5,541 | 0.01% | 356,168 |
| 2012-08-06 | 2012-08-02 | 21.456 | 11,081 | -5,541 | 0.01% | 237,758 |
| 2012-08-03 | 2012-08-01 | 21.370 | 16,622 | +5,541 | 0.01% | 355,208 |
| 2012-08-01 | 2012-07-30 | 19.262 | 11,081 | -4,156 | 0.01% | 213,438 |
| 2012-07-31 | 2012-07-27 | 20.157 | 15,237 | -1,385 | 0.01% | 307,130 |
| 2012-07-30 | 2012-07-26 | 19.608 | 16,622 | +2,771 | 0.01% | 325,927 |
| 2012-07-27 | 2012-07-25 | 21.399 | 13,851 | +1,385 | 0.01% | 296,392 |
| 2012-07-26 | 2012-07-24 | 23.189 | 12,466 | +1,385 | 0.01% | 289,075 |
| 2012-07-25 | 2012-07-23 | 22.900 | 11,081 | -1,385 | 0.01% | 253,758 |
| 2012-07-23 | 2012-07-19 | 22.929 | 12,466 | +1,385 | 0.01% | 285,835 |
| 2012-07-20 | 2012-07-18 | 23.536 | 11,081 | +1,385 | 0.01% | 260,798 |
| 2012-07-12 | 2012-07-10 | 22.611 | 9,696 | -2,770 | 0.01% | 219,241 |
| 2012-07-11 | 2012-07-09 | 22.063 | 12,466 | -13,852 | 0.01% | 275,035 |
| 2012-07-09 | 2012-07-05 | 19.926 | 26,318 | -13,851 | 0.02% | 524,408 |
| 2012-07-06 | 2012-07-04 | 20.446 | 40,169 | +15,237 | 0.03% | 821,281 |
| 2012-07-05 | 2012-07-03 | 19.377 | 24,932 | +5,540 | 0.02% | 483,111 |
| 2012-07-04 | 2012-06-29 | 19.868 | 19,392 | +2,770 | 0.01% | 385,282 |
| 2012-07-03 | 2012-06-28 | 19.695 | 16,622 | +2,771 | 0.01% | 327,367 |
| 2012-06-28 | 2012-06-26 | 19.002 | 13,851 | -5,541 | 0.01% | 263,193 |
| 2012-06-27 | 2012-06-25 | 19.117 | 19,392 | -1,385 | 0.01% | 370,722 |
| 2012-06-25 | 2012-06-21 | 19.579 | 20,777 | -2,770 | 0.01% | 406,799 |
| 2012-06-22 | 2012-06-20 | 19.868 | 23,547 | +8,310 | 0.02% | 467,834 |
| 2012-06-21 | 2012-06-19 | 20.561 | 15,237 | +2,771 | 0.01% | 313,290 |
| 2012-06-19 | 2012-06-15 | 18.338 | 12,466 | +2,770 | 0.01% | 228,596 |
| 2012-06-08 | 2012-06-06 | 17.962 | 9,696 | -5,541 | 0.01% | 174,161 |
| 2012-06-07 | 2012-06-05 | 18.569 | 15,237 | -20,777 | 0.01% | 282,929 |
| 2012-06-06 | 2012-06-04 | 19.204 | 36,014 | +23,548 | 0.02% | 691,609 |
| 2012-06-05 | 2012-06-01 | 17.356 | 12,466 | +2,770 | 0.01% | 216,356 |
| 2012-05-31 | 2012-05-29 | 16.807 | 9,696 | -4,155 | 0.01% | 162,961 |
| 2012-05-30 | 2012-05-28 | 15.941 | 13,851 | -1,386 | 0.01% | 220,794 |
| 2012-05-29 | 2012-05-25 | 16.201 | 15,237 | -4,155 | 0.01% | 246,848 |
| 2012-05-28 | 2012-05-24 | 16.460 | 19,392 | +9,696 | 0.01% | 319,201 |
| 2012-05-25 | 2012-05-23 | 16.576 | 9,696 | -9,696 | 0.01% | 160,721 |
| 2012-05-23 | 2012-05-21 | 14.381 | 19,392 | +4,155 | 0.01% | 278,881 |
| 2012-05-18 | 2012-05-16 | 15.074 | 15,237 | -9,695 | 0.01% | 229,687 |
| 2012-05-17 | 2012-05-15 | 14.930 | 24,932 | +15,236 | 0.02% | 372,233 |
| 2012-05-14 | 2012-05-10 | 13.746 | 9,696 | -4,155 | 0.01% | 133,281 |
| 2012-05-10 | 2012-05-08 | 13.313 | 13,851 | -29,088 | 0.01% | 184,395 |
| 2012-05-09 | 2012-05-07 | 12.779 | 42,939 | +24,932 | 0.03% | 548,697 |
| 2012-05-04 | 2012-05-02 | 11.176 | 18,007 | +5,541 | 0.01% | 201,242 |
| 2012-04-30 | 2012-04-26 | 9.891 | 12,466 | -4,156 | 0.01% | 123,298 |
| 2012-04-27 | 2012-04-25 | 9.963 | 16,622 | +4,156 | 0.01% | 165,604 |
| 2012-04-24 | 2012-04-20 | 10.271 | 12,466 | +215 | 0.01% | 128,033 |
| 2012-04-05 | 2012-04-02 | 10.653 | 12,251 | -6,805 | 0.01% | 130,505 |
| 2012-04-03 | 2012-03-30 | 10.315 | 19,056 | +2,722 | 0.01% | 196,556 |
| 2012-04-02 | 2012-03-29 | 10.579 | 16,334 | +1,361 | 0.01% | 172,800 |
| 2012-03-30 | 2012-03-28 | 9.771 | 14,973 | +2,722 | 0.01% | 146,301 |
| 2011-11-04 | 2011-11-02 | 8.199 | 12,251 | -4,083 | 0.01% | 100,444 |
| 2011-11-01 | 2011-10-28 | 8.463 | 16,334 | +4,083 | 0.01% | 138,240 |
| 2011-10-19 | 2011-10-17 | 8.228 | 12,251 | -1,361 | 0.01% | 100,804 |
| 2011-09-05 | 2011-09-01 | 9.933 | 13,612 | -1,361 | 0.01% | 135,203 |
| 2011-09-02 | 2011-08-31 | 9.815 | 14,973 | -2,722 | 0.01% | 146,961 |
| 2011-09-01 | 2011-08-30 | 9.477 | 17,695 | +2,722 | 0.01% | 167,698 |
| 2011-08-24 | 2011-08-22 | 8.889 | 14,973 | +1,361 | 0.01% | 133,101 |
| 2011-08-16 | 2011-08-12 | 9.551 | 13,612 | -4,083 | 0.01% | 130,003 |
| 2011-08-15 | 2011-08-11 | 9.227 | 17,695 | +4,083 | 0.01% | 163,278 |
| 2011-08-11 | 2011-08-09 | 9.316 | 13,612 | -1,361 | 0.01% | 126,803 |
| 2011-08-09 | 2011-08-05 | 10.667 | 14,973 | +1,361 | 0.01% | 159,721 |
| 2011-07-28 | 2011-07-26 | 11.182 | 13,612 | -2,722 | 0.01% | 152,203 |
| 2011-07-26 | 2011-07-22 | 11.108 | 16,334 | +2,722 | 0.01% | 181,440 |
| 2011-07-19 | 2011-07-15 | 11.314 | 13,612 | -2,722 | 0.01% | 154,003 |
| 2011-07-18 | 2011-07-14 | 11.167 | 16,334 | -1,361 | 0.01% | 182,400 |
| 2011-07-15 | 2011-07-13 | 10.976 | 17,695 | +1,361 | 0.01% | 194,218 |
| 2011-07-13 | 2011-07-11 | 11.240 | 16,334 | +2,722 | 0.01% | 183,600 |
| 2011-07-11 | 2011-07-07 | 11.799 | 13,612 | -5,444 | 0.01% | 160,604 |
| 2011-07-08 | 2011-07-06 | 11.916 | 19,056 | +5,444 | 0.01% | 227,076 |
| 2011-07-06 | 2011-07-04 | 12.298 | 13,612 | -2,722 | 0.01% | 167,404 |
| 2011-07-05 | 2011-06-30 | 11.784 | 16,334 | +1,361 | 0.01% | 192,480 |
| 2011-07-04 | 2011-06-29 | 10.888 | 14,973 | -2,722 | 0.01% | 163,022 |
| 2011-06-30 | 2011-06-28 | 10.506 | 17,695 | +2,722 | 0.01% | 185,898 |
| 2011-06-20 | 2011-06-16 | 10.212 | 14,973 | -1,361 | 0.01% | 152,901 |
| 2011-06-15 | 2011-06-13 | 10.667 | 16,334 | +1,361 | 0.01% | 174,240 |
| 2011-06-14 | 2011-06-10 | 11.167 | 14,973 | -2,722 | 0.01% | 167,202 |
| 2011-06-13 | 2011-06-09 | 10.976 | 17,695 | +2,722 | 0.01% | 194,218 |
| 2011-06-10 | 2011-06-08 | 11.696 | 14,973 | -1,361 | 0.01% | 175,122 |
| 2011-05-20 | 2011-05-18 | 12.578 | 16,334 | -1,361 | 0.01% | 205,452 |
| 2011-05-19 | 2011-05-17 | 12.504 | 17,695 | +2,828 | 0.01% | 221,262 |
| 2011-05-18 | 2011-05-16 | 12.963 | 14,867 | -1,352 | 0.01% | 192,720 |
| 2011-05-17 | 2011-05-13 | 13.288 | 16,219 | +1,352 | 0.01% | 215,526 |
| 2011-05-16 | 2011-05-12 | 13.318 | 14,867 | +1,352 | 0.01% | 198,000 |
| 2011-05-13 | 2011-05-11 | 13.747 | 13,515 | -2,704 | 0.01% | 185,794 |
| 2011-05-11 | 2011-05-06 | 13.880 | 16,219 | +2,704 | 0.01% | 225,126 |
| 2011-05-04 | 2011-04-29 | 12.978 | 13,515 | -4,055 | 0.01% | 175,394 |
| 2011-04-29 | 2011-04-27 | 13.703 | 17,570 | +5,406 | 0.01% | 240,759 |
| 2011-04-27 | 2011-04-21 | 14.310 | 12,164 | -2,703 | 0.01% | 174,061 |
| 2011-04-26 | 2011-04-20 | 14.369 | 14,867 | +2,703 | 0.01% | 213,620 |
| 2011-04-01 | 2011-03-30 | 14.739 | 12,164 | -12,164 | 0.01% | 179,281 |
| 2011-03-31 | 2011-03-29 | 14.517 | 24,328 | +4,055 | 0.02% | 353,163 |
| 2011-03-29 | 2011-03-25 | 15.567 | 20,273 | -1,352 | 0.01% | 315,597 |
| 2011-03-28 | 2011-03-24 | 15.271 | 21,625 | -1,351 | 0.01% | 330,244 |
| 2011-03-25 | 2011-03-23 | 14.975 | 22,976 | +2,703 | 0.02% | 344,076 |
| 2011-03-24 | 2011-03-22 | 15.390 | 20,273 | -1,352 | 0.01% | 311,997 |
| 2011-03-23 | 2011-03-21 | 14.857 | 21,625 | +6,758 | 0.01% | 321,284 |
| 2011-03-21 | 2011-03-17 | 15.094 | 14,867 | +2,703 | 0.01% | 224,400 |
| 2011-03-16 | 2011-03-14 | 15.804 | 12,164 | -2,703 | 0.01% | 192,242 |
| 2011-03-14 | 2011-03-10 | 16.426 | 14,867 | -1,352 | 0.01% | 244,200 |
| 2011-03-11 | 2011-03-09 | 16.366 | 16,219 | -1,351 | 0.01% | 265,448 |
| 2011-03-10 | 2011-03-08 | 16.692 | 17,570 | +1,351 | 0.01% | 293,279 |
| 2011-03-09 | 2011-03-07 | 17.136 | 16,219 | +2,704 | 0.01% | 277,928 |
| 2011-03-07 | 2011-03-03 | 17.136 | 13,515 | +1,351 | 0.01% | 231,592 |
| 2011-03-04 | 2011-03-02 | 17.343 | 12,164 | -2,703 | 0.01% | 210,962 |
| 2011-03-01 | 2011-02-25 | 16.189 | 14,867 | -1,352 | 0.01% | 240,680 |
| 2011-02-23 | 2011-02-21 | 18.320 | 16,219 | +1,352 | 0.01% | 297,128 |
| 2011-02-18 | 2011-02-16 | 17.254 | 14,867 | -8,109 | 0.01% | 256,520 |
| 2011-02-17 | 2011-02-15 | 16.988 | 22,976 | +6,757 | 0.02% | 390,316 |
| 2011-02-16 | 2011-02-14 | 17.314 | 16,219 | +2,704 | 0.01% | 280,808 |
| 2011-02-14 | 2011-02-10 | 17.077 | 13,515 | +1,351 | 0.01% | 230,792 |
| 2011-02-08 | 2011-02-02 | 17.432 | 12,164 | -1,351 | 0.01% | 212,042 |
| 2011-02-07 | 2011-01-31 | 17.047 | 13,515 | +1,351 | 0.01% | 230,392 |
| 2011-01-31 | 2011-01-27 | 17.669 | 12,164 | -1,351 | 0.01% | 214,922 |
| 2011-01-28 | 2011-01-26 | 17.166 | 13,515 | +1,351 | 0.01% | 231,992 |
| 2011-01-26 | 2011-01-24 | 17.254 | 12,164 | -1,351 | 0.01% | 209,882 |
| 2011-01-25 | 2011-01-21 | 17.698 | 13,515 | +1,351 | 0.01% | 239,192 |
| 2011-01-24 | 2011-01-20 | 18.201 | 12,164 | -1,351 | 0.01% | 221,402 |
| 2011-01-18 | 2011-01-14 | 18.497 | 13,515 | -1,352 | 0.01% | 249,992 |
| 2011-01-17 | 2011-01-13 | 19.000 | 14,867 | +1,352 | 0.01% | 282,480 |
| 2011-01-14 | 2011-01-12 | 19.740 | 13,515 | +1,351 | 0.01% | 266,791 |
| 2011-01-13 | 2011-01-11 | 19.060 | 12,164 | -2,703 | 0.01% | 231,842 |
| 2011-01-12 | 2011-01-10 | 18.586 | 14,867 | +2,703 | 0.01% | 276,320 |
| 2011-01-10 | 2011-01-06 | 19.918 | 12,164 | -2,703 | 0.01% | 242,282 |
| 2011-01-07 | 2011-01-05 | 20.628 | 14,867 | +2,703 | 0.01% | 306,680 |
| 2011-01-06 | 2011-01-04 | 19.089 | 12,164 | -2,703 | 0.01% | 232,202 |
| 2011-01-05 | 2011-01-03 | 19.060 | 14,867 | +1,352 | 0.01% | 283,360 |
| 2011-01-04 | 2010-12-31 | 19.030 | 13,515 | -4,055 | 0.01% | 257,191 |
| 2011-01-03 | 2010-12-29 | 17.343 | 17,570 | +1,351 | 0.01% | 304,719 |
| 2010-12-29 | 2010-12-24 | 16.958 | 16,219 | +4,055 | 0.01% | 275,048 |
| 2010-12-23 | 2010-12-21 | 18.497 | 12,164 | -2,703 | 0.01% | 225,002 |
| 2010-12-20 | 2010-12-16 | 17.166 | 14,867 | +2,703 | 0.01% | 255,200 |
| 2010-12-17 | 2010-12-15 | 17.609 | 12,164 | -2,703 | 0.01% | 214,202 |
| 2010-12-16 | 2010-12-14 | 17.787 | 14,867 | -1,352 | 0.01% | 264,440 |
| 2010-12-10 | 2010-12-08 | 16.840 | 16,219 | +1,352 | 0.01% | 273,128 |
| 2010-12-09 | 2010-12-07 | 16.722 | 14,867 | +2,703 | 0.01% | 248,600 |
| 2010-12-08 | 2010-12-06 | 16.870 | 12,164 | +2,703 | 0.01% | 205,202 |
| 2010-12-06 | 2010-12-02 | 17.757 | 9,461 | -1,351 | 0.01% | 168,003 |
| 2010-12-03 | 2010-12-01 | 16.307 | 10,812 | +1,351 | 0.01% | 176,314 |
| 2010-12-02 | 2010-11-30 | 16.751 | 9,461 | -1,351 | 0.01% | 158,483 |
| 2010-12-01 | 2010-11-29 | 17.106 | 10,812 | +1,351 | 0.01% | 184,954 |
| 2010-11-29 | 2010-11-25 | 17.491 | 9,461 | -8,109 | 0.01% | 165,483 |
| 2010-11-26 | 2010-11-24 | 15.804 | 17,570 | +6,758 | 0.01% | 277,679 |
| 2010-11-23 | 2010-11-19 | 14.295 | 10,812 | -2,703 | 0.01% | 154,555 |
| 2010-11-12 | 2010-11-10 | 13.096 | 13,515 | -1,352 | 0.01% | 176,994 |
| 2010-11-10 | 2010-11-08 | 12.430 | 14,867 | +4,055 | 0.01% | 184,800 |
| 2010-11-09 | 2010-11-05 | 12.578 | 10,812 | -2,703 | 0.01% | 135,995 |
| 2010-11-05 | 2010-11-03 | 12.223 | 13,515 | -2,704 | 0.01% | 165,195 |
| 2010-11-04 | 2010-11-02 | 12.223 | 16,219 | +2,704 | 0.01% | 198,246 |
| 2010-10-29 | 2010-10-27 | 12.563 | 13,515 | -4,055 | 0.01% | 169,794 |
| 2010-10-27 | 2010-10-25 | 12.193 | 17,570 | -4,055 | 0.01% | 214,239 |
| 2010-10-25 | 2010-10-21 | 12.060 | 21,625 | +4,055 | 0.01% | 260,803 |
| 2010-10-22 | 2010-10-20 | 12.267 | 17,570 | -4,055 | 0.01% | 215,539 |
| 2010-10-20 | 2010-10-18 | 11.764 | 21,625 | +6,758 | 0.01% | 254,403 |
| 2010-10-18 | 2010-10-14 | 12.430 | 14,867 | -2,703 | 0.01% | 184,800 |
| 2010-10-15 | 2010-10-13 | 12.356 | 17,570 | +2,703 | 0.01% | 217,099 |
| 2010-10-14 | 2010-10-12 | 12.164 | 14,867 | +1,352 | 0.01% | 180,840 |
| 2010-10-04 | 2010-09-29 | 12.771 | 13,515 | -6,758 | 0.01% | 172,594 |
| 2010-09-30 | 2010-09-28 | 12.608 | 20,273 | +4,054 | 0.01% | 255,598 |
| 2010-09-29 | 2010-09-27 | 12.697 | 16,219 | +4,055 | 0.01% | 205,926 |
| 2010-09-28 | 2010-09-24 | 13.244 | 12,164 | -2,703 | 0.01% | 161,101 |
| 2010-09-27 | 2010-09-22 | 13.170 | 14,867 | +2,703 | 0.01% | 195,800 |
| 2010-09-10 | 2010-09-08 | 11.883 | 12,164 | +2,703 | 0.01% | 144,541 |
| 2010-09-07 | 2010-09-03 | 11.676 | 9,461 | -2,703 | 0.01% | 110,462 |
| 2010-08-25 | 2010-08-23 | 9.929 | 12,164 | +2,703 | 0.01% | 120,781 |
| 2010-08-12 | 2010-08-10 | 10.418 | 9,461 | -2,703 | 0.01% | 98,562 |
| 2010-08-10 | 2010-08-06 | 10.107 | 12,164 | +2,703 | 0.01% | 122,941 |
| 2010-07-06 | 2010-07-02 | 9.308 | 9,461 | -1,351 | 0.01% | 88,062 |
| 2010-06-17 | 2010-06-14 | 11.350 | 10,812 | +1,351 | 0.01% | 122,716 |
| 2010-06-14 | 2010-06-10 | 10.625 | 9,461 | -2,703 | 0.01% | 100,522 |
| 2010-06-11 | 2010-06-09 | 10.506 | 12,164 | +2,703 | 0.01% | 127,801 |
| 2010-06-07 | 2010-06-03 | 10.906 | 9,461 | -2,703 | 0.01% | 103,182 |
| 2010-06-04 | 2010-06-02 | 10.640 | 12,164 | +2,703 | 0.01% | 129,421 |
| 2010-05-27 | 2010-05-25 | 10.772 | 9,461 | +77 | 0.01% | 101,913 |
| 2010-05-17 | 2010-05-13 | 12.249 | 9,384 | -2,681 | 0.01% | 114,944 |
| 2010-05-14 | 2010-05-12 | 11.846 | 12,065 | +2,681 | 0.01% | 142,924 |
| 2010-05-11 | 2010-05-07 | 12.309 | 9,384 | -13,405 | 0.01% | 115,504 |
| 2010-05-05 | 2010-05-03 | 13.577 | 22,789 | +13,405 | 0.02% | 309,402 |
| 2010-04-16 | 2010-04-14 | 11.458 | 9,384 | -20,107 | 0.01% | 107,524 |
| 2010-04-15 | 2010-04-13 | 11.115 | 29,491 | +6,702 | 0.02% | 327,795 |
| 2010-03-31 | 2010-03-29 | 11.816 | 22,789 | +13,405 | 0.02% | 269,282 |
| 2010-03-01 | 2010-02-25 | 10.444 | 9,384 | -1,340 | 0.01% | 98,004 |
| 2010-02-25 | 2010-02-23 | 9.951 | 10,724 | +1,340 | 0.01% | 106,718 |
| 2010-01-08 | 2010-01-06 | 10.056 | 9,384 | -20,107 | 0.01% | 94,364 |
| 2010-01-07 | 2010-01-05 | 9.623 | 29,491 | +20,107 | 0.02% | 283,796 |
| 2009-12-17 | 2009-12-15 | 8.206 | 9,384 | -8,043 | 0.01% | 77,003 |
| 2009-12-16 | 2009-12-14 | 8.325 | 17,427 | +8,043 | 0.01% | 145,082 |
| 2009-11-18 | 2009-11-16 | 6.594 | 9,384 | -6,702 | 0.01% | 61,882 |
| 2009-11-06 | 2009-11-04 | 6.386 | 16,086 | +6,702 | 0.01% | 102,718 |
| 2009-11-04 | 2009-11-02 | 6.699 | 9,384 | -2,681 | 0.01% | 62,862 |
| 2009-09-10 | 2009-09-08 | 6.266 | 12,065 | -4,021 | 0.01% | 75,602 |
| 2009-08-28 | 2009-08-26 | 5.834 | 16,086 | -4,022 | 0.01% | 93,839 |
| 2009-08-17 | 2009-08-13 | 5.819 | 20,108 | +4,022 | 0.01% | 117,001 |
| 2009-08-14 | 2009-08-12 | 5.774 | 16,086 | -18,768 | 0.01% | 92,879 |
| 2009-08-07 | 2009-08-05 | 6.162 | 34,854 | -60,323 | 0.02% | 214,763 |
| 2009-08-06 | 2009-08-04 | 6.341 | 95,177 | -4,021 | 0.06% | 603,500 |
| 2009-08-04 | 2009-07-31 | 5.953 | 99,198 | +4,021 | 0.07% | 590,517 |
| 2009-07-21 | 2009-07-17 | 5.953 | 95,177 | -6,703 | 0.06% | 566,580 |
| 2009-07-20 | 2009-07-16 | 5.714 | 101,880 | -5,362 | 0.07% | 582,163 |
| 2009-07-09 | 2009-07-07 | 5.819 | 107,242 | +12,065 | 0.07% | 624,002 |
| 2009-07-08 | 2009-07-06 | 5.968 | 95,177 | +85,793 | 0.06% | 568,000 |
| 2009-06-15 | 2009-06-11 | 5.923 | 9,384 | -6,702 | 0.01% | 55,582 |
| 2009-06-12 | 2009-06-10 | 5.431 | 16,086 | +6,702 | 0.01% | 87,359 |
| 2009-05-18 | 2009-05-14 | 4.679 | 9,384 | +139 | 0.01% | 43,911 |
| 2009-04-16 | 2009-04-14 | 4.604 | 9,245 | -18,490 | 0.01% | 42,561 |
| 2009-04-15 | 2009-04-09 | 4.482 | 27,735 | +18,490 | 0.02% | 124,322 |
| 2009-02-20 | 2009-02-18 | 3.998 | 9,245 | -52,828 | 0.01% | 36,961 |
| 2009-02-13 | 2009-02-11 | 4.164 | 62,073 | +52,828 | 0.04% | 258,501 |
| 2008-12-29 | 2008-12-22 | 4.164 | 9,245 | -13,207 | 0.01% | 38,501 |
| 2008-12-23 | 2008-12-19 | 3.801 | 22,452 | +6,604 | 0.02% | 85,341 |
| 2008-12-15 | 2008-12-11 | 3.453 | 15,848 | +6,603 | 0.01% | 54,719 |
| 2008-04-25 | 2008-04-23 | 10.529 | 9,245 | +190 | 0.01% | 97,344 |
| 2007-06-26 | 2007-06-22 | 11.905 | 9,055 | 0.01% | 107,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy