History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 14,000 | +0 | 0.01% | 253,960 |
| 2025-10-13 | 2025-10-09 | 18.320 | 14,000 | +0 | 0.01% | 256,480 |
| 2025-10-10 | 2025-10-08 | 18.000 | 14,000 | +0 | 0.01% | 252,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 14,000 | +0 | 0.01% | 252,700 |
| 2025-10-08 | 2025-10-03 | 18.000 | 14,000 | +0 | 0.01% | 252,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 14,000 | +0 | 0.01% | 254,240 |
| 2025-10-03 | 2025-09-30 | 18.210 | 14,000 | +0 | 0.01% | 254,940 |
| 2025-10-02 | 2025-09-29 | 18.130 | 14,000 | +0 | 0.01% | 253,820 |
| 2025-09-30 | 2025-09-26 | 17.970 | 14,000 | +0 | 0.01% | 251,580 |
| 2025-09-29 | 2025-09-25 | 18.140 | 14,000 | +0 | 0.01% | 253,960 |
| 2025-09-26 | 2025-09-24 | 18.160 | 14,000 | +0 | 0.01% | 254,240 |
| 2025-09-25 | 2025-09-23 | 18.110 | 14,000 | +0 | 0.01% | 253,540 |
| 2025-09-24 | 2025-09-22 | 18.370 | 14,000 | +0 | 0.01% | 257,180 |
| 2025-09-23 | 2025-09-19 | 18.340 | 14,000 | +0 | 0.01% | 256,760 |
| 2025-09-22 | 2025-09-18 | 18.420 | 14,000 | +0 | 0.01% | 257,880 |
| 2025-09-19 | 2025-09-17 | 18.590 | 14,000 | +0 | 0.01% | 260,260 |
| 2025-09-18 | 2025-09-16 | 18.600 | 14,000 | +0 | 0.01% | 260,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 14,000 | +0 | 0.01% | 259,700 |
| 2025-09-16 | 2025-09-12 | 18.590 | 14,000 | +0 | 0.01% | 260,260 |
| 2025-09-15 | 2025-09-11 | 18.510 | 14,000 | +0 | 0.01% | 259,140 |
| 2025-09-12 | 2025-09-10 | 18.590 | 14,000 | +0 | 0.01% | 260,260 |
| 2025-09-11 | 2025-09-09 | 18.630 | 14,000 | +0 | 0.01% | 260,820 |
| 2025-09-10 | 2025-09-08 | 18.660 | 14,000 | +0 | 0.01% | 261,240 |
| 2025-09-09 | 2025-09-05 | 18.470 | 14,000 | +0 | 0.01% | 258,580 |
| 2025-09-08 | 2025-09-04 | 18.100 | 14,000 | +0 | 0.01% | 253,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 14,000 | +0 | 0.01% | 256,900 |
| 2025-09-04 | 2025-09-02 | 18.420 | 14,000 | +0 | 0.01% | 257,880 |
| 2025-09-03 | 2025-09-01 | 18.620 | 14,000 | +0 | 0.01% | 260,680 |
| 2025-09-02 | 2025-08-29 | 18.100 | 14,000 | +0 | 0.01% | 253,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 14,000 | +0 | 0.01% | 264,749 |
| 2025-08-29 | 2025-08-27 | 18.921 | 14,000 | +334 | 0.01% | 264,892 |
| 2025-08-28 | 2025-08-26 | 19.187 | 13,666 | +0 | 0.01% | 262,213 |
| 2025-08-27 | 2025-08-25 | 19.320 | 13,666 | +0 | 0.01% | 264,033 |
| 2025-08-26 | 2025-08-22 | 19.044 | 13,666 | +0 | 0.01% | 260,253 |
| 2025-08-25 | 2025-08-21 | 19.197 | 13,666 | +0 | 0.01% | 262,353 |
| 2025-08-22 | 2025-08-20 | 19.187 | 13,666 | +0 | 0.01% | 262,213 |
| 2025-08-21 | 2025-08-19 | 19.197 | 13,666 | +0 | 0.01% | 262,353 |
| 2025-08-20 | 2025-08-18 | 19.402 | 13,666 | +0 | 0.01% | 265,153 |
| 2025-08-19 | 2025-08-15 | 18.747 | 13,666 | +0 | 0.01% | 256,193 |
| 2025-08-18 | 2025-08-14 | 18.634 | 13,666 | +0 | 0.01% | 254,653 |
| 2025-08-15 | 2025-08-13 | 18.614 | 13,666 | +0 | 0.01% | 254,373 |
| 2025-08-14 | 2025-08-12 | 18.439 | 13,666 | +0 | 0.01% | 251,993 |
| 2025-08-13 | 2025-08-11 | 18.286 | 13,666 | +0 | 0.01% | 249,893 |
| 2025-08-12 | 2025-08-08 | 18.255 | 13,666 | +0 | 0.01% | 249,473 |
| 2025-08-11 | 2025-08-07 | 18.409 | 13,666 | +0 | 0.01% | 251,573 |
| 2025-08-08 | 2025-08-06 | 18.347 | 13,666 | +0 | 0.01% | 250,733 |
| 2025-08-07 | 2025-08-05 | 18.368 | 13,666 | +0 | 0.01% | 251,013 |
| 2025-08-06 | 2025-08-04 | 18.183 | 13,666 | +0 | 0.01% | 248,493 |
| 2025-08-05 | 2025-08-01 | 18.378 | 13,666 | +0 | 0.01% | 251,153 |
| 2025-08-04 | 2025-07-31 | 18.521 | 13,666 | +0 | 0.01% | 253,113 |
| 2025-08-01 | 2025-07-30 | 18.767 | 13,666 | +0 | 0.01% | 256,473 |
| 2025-07-31 | 2025-07-29 | 18.562 | 13,666 | +0 | 0.01% | 253,673 |
| 2025-07-30 | 2025-07-28 | 18.829 | 13,666 | +0 | 0.01% | 257,313 |
| 2025-07-29 | 2025-07-25 | 18.685 | 13,666 | +0 | 0.01% | 255,353 |
| 2025-07-28 | 2025-07-24 | 19.054 | 13,666 | +0 | 0.01% | 260,393 |
| 2025-07-25 | 2025-07-23 | 18.726 | 13,666 | +0 | 0.01% | 255,913 |
| 2025-07-24 | 2025-07-22 | 18.849 | 13,666 | +0 | 0.01% | 257,593 |
| 2025-07-23 | 2025-07-21 | 18.706 | 13,666 | +0 | 0.01% | 255,633 |
| 2025-07-22 | 2025-07-18 | 18.521 | 13,666 | +0 | 0.01% | 253,113 |
| 2025-07-21 | 2025-07-17 | 18.480 | 13,666 | +0 | 0.01% | 252,553 |
| 2025-07-18 | 2025-07-16 | 18.439 | 13,666 | +0 | 0.01% | 251,993 |
| 2025-07-17 | 2025-07-15 | 18.357 | 13,666 | +0 | 0.01% | 250,873 |
| 2025-07-16 | 2025-07-14 | 18.562 | 13,666 | +0 | 0.01% | 253,673 |
| 2025-07-15 | 2025-07-11 | 18.439 | 13,666 | +0 | 0.01% | 251,993 |
| 2025-07-14 | 2025-07-10 | 18.337 | 13,666 | +0 | 0.01% | 250,593 |
| 2025-07-11 | 2025-07-09 | 18.050 | 13,666 | +0 | 0.01% | 246,673 |
| 2025-07-10 | 2025-07-08 | 18.050 | 13,666 | +0 | 0.01% | 246,673 |
| 2025-07-09 | 2025-07-07 | 18.173 | 13,666 | +0 | 0.01% | 248,353 |
| 2025-07-08 | 2025-07-04 | 18.194 | 13,666 | +0 | 0.01% | 248,633 |
| 2025-07-07 | 2025-07-03 | 18.071 | 13,666 | +0 | 0.01% | 246,953 |
| 2025-07-04 | 2025-07-02 | 18.009 | 13,666 | +0 | 0.01% | 246,113 |
| 2025-07-03 | 2025-06-30 | 17.825 | 13,666 | +0 | 0.01% | 243,593 |
| 2025-07-02 | 2025-06-27 | 17.825 | 13,666 | +0 | 0.01% | 243,593 |
| 2025-06-30 | 2025-06-26 | 17.825 | 13,666 | +0 | 0.01% | 243,593 |
| 2025-06-27 | 2025-06-25 | 17.907 | 13,666 | +0 | 0.01% | 244,713 |
| 2025-06-26 | 2025-06-24 | 17.722 | 13,666 | +0 | 0.01% | 242,193 |
| 2025-06-25 | 2025-06-23 | 17.435 | 13,666 | +0 | 0.01% | 238,273 |
| 2025-06-24 | 2025-06-20 | 17.579 | 13,666 | +0 | 0.01% | 240,233 |
| 2025-06-23 | 2025-06-19 | 17.354 | 13,666 | +0 | 0.01% | 237,153 |
| 2025-06-20 | 2025-06-18 | 17.804 | 13,666 | +0 | 0.01% | 243,313 |
| 2025-06-19 | 2025-06-17 | 17.968 | 13,666 | +0 | 0.01% | 245,553 |
| 2025-06-18 | 2025-06-16 | 18.050 | 13,666 | +0 | 0.01% | 246,673 |
| 2025-06-17 | 2025-06-13 | 19.000 | 13,666 | +0 | 0.01% | 259,650 |
| 2025-06-16 | 2025-06-12 | 19.063 | 13,666 | +329 | 0.01% | 260,511 |
| 2025-06-13 | 2025-06-11 | 18.916 | 13,337 | +0 | 0.01% | 252,279 |
| 2025-06-12 | 2025-06-10 | 18.748 | 13,337 | +0 | 0.01% | 250,039 |
| 2025-06-11 | 2025-06-09 | 18.937 | 13,337 | +0 | 0.01% | 252,559 |
| 2025-06-10 | 2025-06-06 | 18.769 | 13,337 | +0 | 0.01% | 250,319 |
| 2025-06-09 | 2025-06-05 | 18.769 | 13,337 | +0 | 0.01% | 250,319 |
| 2025-06-06 | 2025-06-04 | 18.811 | 13,337 | +0 | 0.01% | 250,879 |
| 2025-06-05 | 2025-06-03 | 18.601 | 13,337 | +0 | 0.01% | 248,079 |
| 2025-06-04 | 2025-06-02 | 18.202 | 13,337 | +0 | 0.01% | 242,759 |
| 2025-06-03 | 2025-05-30 | 18.307 | 13,337 | +0 | 0.01% | 244,159 |
| 2025-06-02 | 2025-05-29 | 18.412 | 13,337 | +0 | 0.01% | 245,559 |
| 2025-05-30 | 2025-05-28 | 18.118 | 13,337 | +0 | 0.01% | 241,639 |
| 2025-05-29 | 2025-05-27 | 18.076 | 13,337 | +0 | 0.01% | 241,079 |
| 2025-05-28 | 2025-05-26 | 17.992 | 13,337 | +0 | 0.01% | 239,959 |
| 2025-05-27 | 2025-05-23 | 18.286 | 13,337 | +0 | 0.01% | 243,879 |
| 2025-05-26 | 2025-05-22 | 18.202 | 13,337 | +0 | 0.01% | 242,759 |
| 2025-05-23 | 2025-05-21 | 18.433 | 13,337 | +0 | 0.01% | 245,839 |
| 2025-05-22 | 2025-05-20 | 18.307 | 13,337 | +0 | 0.01% | 244,159 |
| 2025-05-21 | 2025-05-19 | 18.223 | 13,337 | +0 | 0.01% | 243,039 |
| 2025-05-20 | 2025-05-16 | 18.034 | 13,337 | +0 | 0.01% | 240,519 |
| 2025-05-19 | 2025-05-15 | 18.055 | 13,337 | +0 | 0.01% | 240,799 |
| 2025-05-16 | 2025-05-14 | 18.034 | 13,337 | +0 | 0.01% | 240,519 |
| 2025-05-15 | 2025-05-13 | 17.866 | 13,337 | +0 | 0.01% | 238,279 |
| 2025-05-14 | 2025-05-12 | 18.034 | 13,337 | +0 | 0.01% | 240,519 |
| 2025-05-13 | 2025-05-09 | 17.887 | 13,337 | +0 | 0.01% | 238,559 |
| 2025-05-12 | 2025-05-08 | 17.845 | 13,337 | +0 | 0.01% | 237,999 |
| 2025-05-09 | 2025-05-07 | 17.950 | 13,337 | +0 | 0.01% | 239,399 |
| 2025-05-08 | 2025-05-06 | 17.908 | 13,337 | +0 | 0.01% | 238,839 |
| 2025-05-07 | 2025-05-02 | 17.677 | 13,337 | +0 | 0.01% | 235,759 |
| 2025-05-06 | 2025-04-30 | 17.803 | 13,337 | +0 | 0.01% | 237,439 |
| 2025-05-02 | 2025-04-29 | 17.362 | 13,337 | +0 | 0.01% | 231,559 |
| 2025-04-30 | 2025-04-28 | 17.677 | 13,337 | +0 | 0.01% | 235,759 |
| 2025-04-29 | 2025-04-25 | 17.572 | 13,337 | +0 | 0.01% | 234,359 |
| 2025-04-28 | 2025-04-24 | 17.572 | 13,337 | +0 | 0.01% | 234,359 |
| 2025-04-25 | 2025-04-23 | 17.656 | 13,337 | +0 | 0.01% | 235,479 |
| 2025-04-24 | 2025-04-22 | 17.572 | 13,337 | +0 | 0.01% | 234,359 |
| 2025-04-23 | 2025-04-17 | 17.404 | 13,337 | +0 | 0.01% | 232,119 |
| 2025-04-22 | 2025-04-16 | 17.341 | 13,337 | +0 | 0.01% | 231,279 |
| 2025-04-17 | 2025-04-15 | 17.551 | 13,337 | +0 | 0.01% | 234,079 |
| 2025-04-16 | 2025-04-14 | 17.614 | 13,337 | +0 | 0.01% | 234,919 |
| 2025-04-15 | 2025-04-11 | 17.446 | 13,337 | +0 | 0.01% | 232,679 |
| 2025-04-14 | 2025-04-10 | 17.509 | 13,337 | +0 | 0.01% | 233,519 |
| 2025-04-11 | 2025-04-09 | 17.383 | 13,337 | +0 | 0.01% | 231,839 |
| 2025-04-10 | 2025-04-08 | 17.089 | 13,337 | +0 | 0.01% | 227,920 |
| 2025-04-09 | 2025-04-07 | 16.711 | 13,337 | +0 | 0.01% | 222,880 |
| 2025-04-08 | 2025-04-03 | 18.349 | 13,337 | +0 | 0.01% | 244,719 |
| 2025-04-07 | 2025-04-02 | 18.370 | 13,337 | +0 | 0.01% | 244,999 |
| 2025-04-03 | 2025-04-01 | 18.328 | 13,337 | +0 | 0.01% | 244,439 |
| 2025-04-02 | 2025-03-31 | 17.845 | 13,337 | +0 | 0.01% | 237,999 |
| 2025-04-01 | 2025-03-28 | 18.139 | 13,337 | +0 | 0.01% | 241,919 |
| 2025-03-31 | 2025-03-27 | 18.391 | 13,337 | +0 | 0.01% | 245,279 |
| 2025-03-28 | 2025-03-26 | 18.307 | 13,337 | +0 | 0.01% | 244,159 |
| 2025-03-27 | 2025-03-25 | 18.160 | 13,337 | +0 | 0.01% | 242,199 |
| 2025-03-26 | 2025-03-24 | 18.265 | 13,337 | +0 | 0.01% | 243,599 |
| 2025-03-25 | 2025-03-21 | 18.433 | 13,337 | +0 | 0.01% | 245,839 |
| 2025-03-24 | 2025-03-20 | 18.790 | 13,337 | +0 | 0.01% | 250,599 |
| 2025-03-21 | 2025-03-19 | 18.685 | 13,337 | +0 | 0.01% | 249,199 |
| 2025-03-20 | 2025-03-18 | 18.622 | 13,337 | +0 | 0.01% | 248,359 |
| 2025-03-19 | 2025-03-17 | 18.748 | 13,337 | +0 | 0.01% | 250,039 |
| 2025-03-18 | 2025-03-14 | 19.105 | 13,337 | +0 | 0.01% | 254,799 |
| 2025-03-17 | 2025-03-13 | 19.294 | 13,337 | +0 | 0.01% | 257,319 |
| 2025-03-14 | 2025-03-12 | 19.525 | 13,337 | +0 | 0.01% | 260,399 |
| 2025-03-13 | 2025-03-11 | 19.525 | 13,337 | +0 | 0.01% | 260,399 |
| 2025-03-12 | 2025-03-10 | 19.210 | 13,337 | +0 | 0.01% | 256,199 |
| 2025-03-11 | 2025-03-07 | 18.790 | 13,337 | +0 | 0.01% | 250,599 |
| 2025-03-10 | 2025-03-06 | 18.811 | 13,337 | +0 | 0.01% | 250,879 |
| 2025-03-07 | 2025-03-05 | 18.622 | 13,337 | +0 | 0.01% | 248,359 |
| 2025-03-06 | 2025-03-04 | 18.580 | 13,337 | +0 | 0.01% | 247,799 |
| 2025-03-05 | 2025-03-03 | 18.475 | 13,337 | +0 | 0.01% | 246,399 |
| 2025-03-04 | 2025-02-28 | 18.664 | 13,337 | +0 | 0.01% | 248,919 |
| 2025-03-03 | 2025-02-27 | 19.000 | 13,337 | +0 | 0.01% | 253,399 |
| 2025-02-28 | 2025-02-26 | 18.937 | 13,337 | -3,811 | 0.01% | 252,559 |
| 2025-02-20 | 2025-02-18 | 18.853 | 17,148 | -5,715 | 0.01% | 323,287 |
| 2024-12-30 | 2024-12-24 | 19.105 | 22,863 | +9,526 | 0.01% | 436,791 |
| 2024-10-15 | 2024-10-10 | 21.532 | 13,337 | +301 | 0.01% | 287,172 |
| 2024-06-13 | 2024-06-11 | 24.718 | 13,036 | +490 | 0.01% | 322,222 |
| 2023-06-14 | 2023-06-12 | 29.120 | 12,546 | +407 | 0.01% | 365,339 |
| 2023-06-06 | 2023-06-02 | 29.005 | 12,139 | -1,735 | 0.01% | 352,088 |
| 2023-06-01 | 2023-05-30 | 30.792 | 13,874 | +1,735 | 0.01% | 427,211 |
| 2023-05-16 | 2023-05-12 | 30.100 | 12,139 | -1,735 | 0.01% | 365,387 |
| 2023-05-02 | 2023-04-27 | 30.908 | 13,874 | +1,735 | 0.01% | 428,811 |
| 2023-01-12 | 2023-01-10 | 25.949 | 12,139 | -5,203 | 0.01% | 314,989 |
| 2023-01-11 | 2023-01-09 | 25.718 | 17,342 | +5,203 | 0.01% | 445,999 |
| 2023-01-10 | 2023-01-06 | 25.891 | 12,139 | -1,735 | 0.01% | 314,289 |
| 2023-01-05 | 2023-01-03 | 26.640 | 13,874 | +1,735 | 0.01% | 369,610 |
| 2023-01-03 | 2022-12-29 | 26.121 | 12,139 | -5,203 | 0.01% | 317,089 |
| 2022-12-30 | 2022-12-28 | 25.141 | 17,342 | +5,203 | 0.01% | 435,999 |
| 2022-12-14 | 2022-12-12 | 29.524 | 12,139 | -1,735 | 0.01% | 358,387 |
| 2022-10-06 | 2022-10-03 | 19.144 | 13,874 | -15,607 | 0.01% | 265,607 |
| 2022-09-14 | 2022-09-09 | 21.658 | 29,481 | +8,671 | 0.02% | 638,510 |
| 2022-08-24 | 2022-08-22 | 22.304 | 20,810 | +6,936 | 0.01% | 464,150 |
| 2022-06-22 | 2022-06-20 | 25.718 | 13,874 | -5,202 | 0.01% | 356,809 |
| 2022-06-10 | 2022-06-08 | 28.694 | 19,076 | +1,365 | 0.01% | 547,360 |
| 2022-03-09 | 2022-03-07 | 25.464 | 17,711 | +1,610 | 0.01% | 450,994 |
| 2022-02-25 | 2022-02-23 | 26.396 | 16,101 | +4,830 | 0.01% | 424,997 |
| 2021-12-22 | 2021-12-20 | 23.924 | 11,271 | -1,610 | 0.01% | 269,645 |
| 2021-12-17 | 2021-12-15 | 23.452 | 12,881 | +1,610 | 0.01% | 302,082 |
| 2021-06-21 | 2021-06-17 | 27.985 | 11,271 | +340 | 0.01% | 315,422 |
| 2021-02-19 | 2021-02-17 | 27.217 | 10,931 | -3,123 | 0.01% | 297,507 |
| 2021-02-17 | 2021-02-11 | 26.064 | 14,054 | -6,246 | 0.01% | 366,305 |
| 2021-02-05 | 2021-02-03 | 25.411 | 20,300 | +9,369 | 0.01% | 515,841 |
| 2021-02-02 | 2021-01-29 | 25.001 | 10,931 | -1,561 | 0.01% | 273,287 |
| 2021-01-25 | 2021-01-21 | 28.049 | 12,492 | +1,561 | 0.01% | 350,392 |
| 2020-12-30 | 2020-12-28 | 23.336 | 10,931 | -4,684 | 0.01% | 255,086 |
| 2020-10-30 | 2020-10-28 | 23.900 | 15,615 | -3,123 | 0.01% | 373,192 |
| 2020-10-21 | 2020-10-19 | 25.872 | 18,738 | -1,562 | 0.01% | 484,789 |
| 2020-10-20 | 2020-10-16 | 27.857 | 20,300 | -3,123 | 0.01% | 565,502 |
| 2020-10-05 | 2020-09-29 | 24.361 | 23,423 | -3,123 | 0.01% | 570,600 |
| 2020-08-19 | 2020-08-17 | 28.370 | 26,546 | -1,562 | 0.02% | 753,098 |
| 2020-08-06 | 2020-08-04 | 30.483 | 28,108 | +6,247 | 0.02% | 856,812 |
| 2020-07-15 | 2020-07-13 | 31.257 | 21,861 | +586 | 0.01% | 683,308 |
| 2020-07-09 | 2020-07-07 | 29.414 | 21,275 | -3,040 | 0.01% | 625,792 |
| 2020-06-15 | 2020-06-11 | 27.375 | 24,315 | -1,519 | 0.01% | 665,611 |
| 2020-06-03 | 2020-06-01 | 25.348 | 25,834 | -1,520 | 0.02% | 654,834 |
| 2020-05-28 | 2020-05-26 | 24.874 | 27,354 | +1,520 | 0.02% | 680,402 |
| 2020-04-28 | 2020-04-24 | 25.427 | 25,834 | -1,520 | 0.02% | 656,874 |
| 2020-02-28 | 2020-02-26 | 32.573 | 27,354 | +1,520 | 0.02% | 891,003 |
| 2020-02-24 | 2020-02-20 | 34.547 | 25,834 | +4,559 | 0.02% | 892,491 |
| 2020-02-12 | 2020-02-10 | 34.679 | 21,275 | +3,039 | 0.01% | 737,791 |
| 2020-02-10 | 2020-02-06 | 35.797 | 18,236 | -1,520 | 0.01% | 652,802 |
| 2020-02-07 | 2020-02-05 | 34.218 | 19,756 | -7,598 | 0.01% | 676,014 |
| 2020-02-06 | 2020-02-04 | 33.428 | 27,354 | +6,079 | 0.02% | 914,403 |
| 2020-02-03 | 2020-01-30 | 32.507 | 21,275 | -1,520 | 0.01% | 691,591 |
| 2020-01-22 | 2020-01-20 | 37.837 | 22,795 | -1,520 | 0.01% | 862,503 |
| 2020-01-21 | 2020-01-17 | 34.679 | 24,315 | +1,520 | 0.01% | 843,214 |
| 2020-01-20 | 2020-01-16 | 34.416 | 22,795 | -1,520 | 0.01% | 784,503 |
| 2020-01-14 | 2020-01-10 | 34.284 | 24,315 | +4,559 | 0.01% | 833,614 |
| 2020-01-02 | 2019-12-27 | 33.955 | 19,756 | -1,519 | 0.01% | 670,813 |
| 2019-12-13 | 2019-12-11 | 31.586 | 21,275 | +4,559 | 0.01% | 671,992 |
| 2019-12-12 | 2019-12-10 | 31.323 | 16,716 | +1,519 | 0.01% | 523,591 |
| 2019-11-26 | 2019-11-22 | 31.586 | 15,197 | +1,520 | 0.01% | 480,012 |
| 2019-11-21 | 2019-11-19 | 32.573 | 13,677 | +1,520 | 0.01% | 445,501 |
| 2019-11-08 | 2019-11-06 | 34.087 | 12,157 | -6,079 | 0.01% | 414,390 |
| 2019-11-04 | 2019-10-31 | 32.705 | 18,236 | +6,079 | 0.01% | 596,402 |
| 2019-08-21 | 2019-08-19 | 40.404 | 12,157 | -1,520 | 0.01% | 491,188 |
| 2019-08-15 | 2019-08-13 | 36.192 | 13,677 | -1,520 | 0.01% | 495,002 |
| 2019-08-13 | 2019-08-09 | 37.377 | 15,197 | +1,520 | 0.01% | 568,014 |
| 2019-08-08 | 2019-08-06 | 38.232 | 13,677 | +1,520 | 0.01% | 522,902 |
| 2019-08-06 | 2019-08-02 | 40.206 | 12,157 | -3,040 | 0.01% | 488,788 |
| 2019-08-05 | 2019-08-01 | 41.917 | 15,197 | +1,520 | 0.01% | 637,016 |
| 2019-08-02 | 2019-07-31 | 42.773 | 13,677 | +3,039 | 0.01% | 585,002 |
| 2019-07-15 | 2019-07-11 | 47.297 | 10,638 | +145 | 0.01% | 503,147 |
| 2019-06-28 | 2019-06-26 | 46.563 | 10,493 | -1,499 | 0.01% | 488,590 |
| 2019-05-29 | 2019-05-27 | 44.762 | 11,992 | -2,998 | 0.01% | 536,789 |
| 2019-05-27 | 2019-05-23 | 44.362 | 14,990 | -2,998 | 0.01% | 664,986 |
| 2019-05-21 | 2019-05-17 | 46.964 | 17,988 | +1,499 | 0.01% | 844,782 |
| 2019-05-10 | 2019-05-08 | 51.100 | 16,489 | -2,998 | 0.01% | 842,582 |
| 2019-05-09 | 2019-05-07 | 52.501 | 19,487 | -4,498 | 0.01% | 1,023,078 |
| 2019-05-08 | 2019-05-06 | 52.567 | 23,985 | +4,498 | 0.01% | 1,260,826 |
| 2019-05-07 | 2019-05-03 | 54.769 | 19,487 | +7,495 | 0.01% | 1,067,277 |
| 2019-05-06 | 2019-05-02 | 56.036 | 11,992 | -1,499 | 0.01% | 671,986 |
| 2019-05-03 | 2019-04-30 | 54.235 | 13,491 | -1,499 | 0.01% | 731,684 |
| 2019-05-02 | 2019-04-29 | 54.302 | 14,990 | +1,499 | 0.01% | 813,983 |
| 2019-04-12 | 2019-04-10 | 51.767 | 13,491 | -2,998 | 0.01% | 698,385 |
| 2019-01-17 | 2019-01-15 | 38.758 | 16,489 | -1,499 | 0.01% | 639,086 |
| 2018-12-07 | 2018-12-05 | 45.496 | 17,988 | -1,499 | 0.01% | 818,383 |
| 2018-12-05 | 2018-12-03 | 45.096 | 19,487 | +1,499 | 0.01% | 878,781 |
| 2018-11-30 | 2018-11-28 | 40.760 | 17,988 | -1,499 | 0.01% | 733,184 |
| 2018-11-29 | 2018-11-27 | 40.893 | 19,487 | +1,499 | 0.01% | 796,883 |
| 2018-11-28 | 2018-11-26 | 40.760 | 17,988 | -26,983 | 0.01% | 733,184 |
| 2018-11-26 | 2018-11-22 | 42.161 | 44,971 | +23,985 | 0.03% | 1,896,002 |
| 2018-11-16 | 2018-11-14 | 41.427 | 20,986 | -2,999 | 0.01% | 869,381 |
| 2018-11-15 | 2018-11-13 | 43.695 | 23,985 | -2,998 | 0.01% | 1,048,021 |
| 2018-11-13 | 2018-11-09 | 41.227 | 26,983 | +5,997 | 0.02% | 1,112,417 |
| 2018-11-08 | 2018-11-06 | 40.560 | 20,986 | -4,498 | 0.01% | 851,182 |
| 2018-11-07 | 2018-11-05 | 38.758 | 25,484 | +1,499 | 0.02% | 987,718 |
| 2018-11-06 | 2018-11-02 | 40.026 | 23,985 | -1,499 | 0.01% | 960,020 |
| 2018-11-05 | 2018-11-01 | 39.225 | 25,484 | +4,498 | 0.02% | 999,618 |
| 2018-11-01 | 2018-10-30 | 36.357 | 20,986 | +1,499 | 0.01% | 762,984 |
| 2018-10-25 | 2018-10-23 | 33.288 | 19,487 | +1,499 | 0.01% | 648,686 |
| 2018-09-28 | 2018-09-26 | 37.091 | 17,988 | -1,499 | 0.01% | 667,186 |
| 2018-09-20 | 2018-09-18 | 34.822 | 19,487 | +1,499 | 0.01% | 678,586 |
| 2018-08-29 | 2018-08-27 | 40.626 | 17,988 | -1,499 | 0.01% | 730,784 |
| 2018-08-22 | 2018-08-20 | 39.225 | 19,487 | -1,499 | 0.01% | 764,384 |
| 2018-08-21 | 2018-08-17 | 38.358 | 20,986 | +1,499 | 0.01% | 804,983 |
| 2018-08-20 | 2018-08-16 | 38.958 | 19,487 | -1,499 | 0.01% | 759,184 |
| 2018-08-17 | 2018-08-15 | 38.692 | 20,986 | +1,499 | 0.01% | 811,983 |
| 2018-08-16 | 2018-08-14 | 42.027 | 19,487 | -1,499 | 0.01% | 818,983 |
| 2018-08-07 | 2018-08-03 | 43.094 | 20,986 | -1,499 | 0.01% | 904,381 |
| 2018-07-27 | 2018-07-25 | 48.565 | 22,485 | -4,498 | 0.01% | 1,091,977 |
| 2018-07-25 | 2018-07-23 | 45.963 | 26,983 | -2,998 | 0.02% | 1,240,219 |
| 2018-07-24 | 2018-07-20 | 47.764 | 29,981 | +1,499 | 0.02% | 1,432,017 |
| 2018-07-23 | 2018-07-19 | 47.898 | 28,482 | -2,998 | 0.02% | 1,364,219 |
| 2018-07-19 | 2018-07-17 | 47.631 | 31,480 | -2,998 | 0.02% | 1,499,416 |
| 2018-07-17 | 2018-07-13 | 49.966 | 34,478 | +4,497 | 0.02% | 1,722,713 |
| 2018-07-16 | 2018-07-12 | 48.031 | 29,981 | -7,495 | 0.02% | 1,440,017 |
| 2018-07-13 | 2018-07-11 | 46.391 | 37,476 | +1,499 | 0.02% | 1,738,558 |
| 2018-07-12 | 2018-07-10 | 47.609 | 35,977 | +3,445 | 0.02% | 1,712,811 |
| 2018-07-11 | 2018-07-09 | 48.488 | 32,532 | +2,957 | 0.02% | 1,577,400 |
| 2018-07-09 | 2018-07-05 | 42.739 | 29,575 | +1,479 | 0.02% | 1,264,019 |
| 2018-06-27 | 2018-06-25 | 46.729 | 28,096 | -2,957 | 0.02% | 1,312,908 |
| 2018-06-25 | 2018-06-21 | 46.729 | 31,053 | +1,478 | 0.02% | 1,451,087 |
| 2018-06-22 | 2018-06-20 | 49.299 | 29,575 | +1,479 | 0.02% | 1,458,022 |
| 2018-06-20 | 2018-06-15 | 52.207 | 28,096 | +2,958 | 0.02% | 1,466,809 |
| 2018-06-19 | 2018-06-14 | 55.183 | 25,138 | +1,478 | 0.02% | 1,387,180 |
| 2018-06-14 | 2018-06-12 | 57.347 | 23,660 | -4,436 | 0.01% | 1,356,821 |
| 2018-06-13 | 2018-06-11 | 54.168 | 28,096 | +1,479 | 0.02% | 1,521,910 |
| 2018-06-11 | 2018-06-07 | 53.560 | 26,617 | -1,479 | 0.02% | 1,425,595 |
| 2018-06-07 | 2018-06-05 | 53.627 | 28,096 | -1,479 | 0.02% | 1,506,710 |
| 2018-06-06 | 2018-06-04 | 52.613 | 29,575 | +2,958 | 0.02% | 1,556,024 |
| 2018-06-05 | 2018-06-01 | 52.545 | 26,617 | +4,436 | 0.02% | 1,398,595 |
| 2018-06-04 | 2018-05-31 | 55.453 | 22,181 | -10,351 | 0.01% | 1,230,005 |
| 2018-06-01 | 2018-05-30 | 50.719 | 32,532 | +8,872 | 0.02% | 1,650,000 |
| 2018-05-31 | 2018-05-29 | 49.434 | 23,660 | +4,437 | 0.01% | 1,169,618 |
| 2018-05-29 | 2018-05-25 | 51.328 | 19,223 | -4,437 | 0.01% | 986,677 |
| 2018-05-28 | 2018-05-24 | 50.990 | 23,660 | +1,479 | 0.01% | 1,206,418 |
| 2018-05-25 | 2018-05-23 | 50.314 | 22,181 | +1,479 | 0.01% | 1,116,005 |
| 2018-05-23 | 2018-05-18 | 50.314 | 20,702 | +4,436 | 0.01% | 1,041,591 |
| 2018-05-21 | 2018-05-17 | 48.217 | 16,266 | +2,957 | 0.01% | 784,300 |
| 2018-05-18 | 2018-05-16 | 49.570 | 13,309 | -4,436 | 0.01% | 659,723 |
| 2018-05-17 | 2018-05-15 | 50.652 | 17,745 | +2,958 | 0.01% | 898,814 |
| 2018-05-16 | 2018-05-14 | 45.242 | 14,787 | +4,436 | 0.01% | 668,988 |
| 2018-05-15 | 2018-05-11 | 44.024 | 10,351 | -1,479 | 0.01% | 455,696 |
| 2018-05-14 | 2018-05-10 | 45.850 | 11,830 | -1,479 | 0.01% | 542,408 |
| 2018-05-09 | 2018-05-07 | 45.985 | 13,309 | +4,437 | 0.01% | 612,021 |
| 2018-05-08 | 2018-05-04 | 43.145 | 8,872 | -2,958 | 0.01% | 382,784 |
| 2018-05-07 | 2018-05-03 | 42.604 | 11,830 | +1,479 | 0.01% | 504,008 |
| 2018-05-04 | 2018-05-02 | 42.401 | 10,351 | +1,479 | 0.01% | 438,896 |
| 2018-05-02 | 2018-04-27 | 40.305 | 8,872 | -2,958 | 0.01% | 357,585 |
| 2018-04-27 | 2018-04-25 | 36.653 | 11,830 | +1,479 | 0.01% | 433,607 |
| 2018-04-24 | 2018-04-20 | 34.760 | 10,351 | -25,138 | 0.01% | 359,797 |
| 2018-04-23 | 2018-04-19 | 34.489 | 35,489 | +10,351 | 0.02% | 1,223,984 |
| 2018-03-23 | 2018-03-21 | 33.137 | 25,138 | -7,394 | 0.02% | 832,988 |
| 2018-01-16 | 2018-01-12 | 33.475 | 32,532 | +13,309 | 0.02% | 1,089,000 |
| 2018-01-09 | 2018-01-05 | 31.987 | 19,223 | +1,478 | 0.01% | 614,885 |
| 2017-10-30 | 2017-10-26 | 32.934 | 17,745 | -10,351 | 0.01% | 584,409 |
| 2017-10-26 | 2017-10-24 | 32.393 | 28,096 | -7,393 | 0.02% | 910,106 |
| 2017-10-25 | 2017-10-23 | 33.272 | 35,489 | +4,436 | 0.02% | 1,180,785 |
| 2017-10-20 | 2017-10-18 | 31.108 | 31,053 | +13,308 | 0.02% | 965,991 |
| 2017-09-20 | 2017-09-18 | 27.591 | 17,745 | -1,478 | 0.01% | 489,608 |
| 2017-08-02 | 2017-07-31 | 27.862 | 19,223 | -1,479 | 0.01% | 535,587 |
| 2017-08-01 | 2017-07-28 | 28.065 | 20,702 | +1,479 | 0.01% | 580,995 |
| 2017-07-13 | 2017-07-11 | 28.972 | 19,223 | +288 | 0.01% | 556,936 |
| 2017-07-05 | 2017-07-03 | 29.728 | 18,935 | -1,457 | 0.01% | 562,892 |
| 2017-06-29 | 2017-06-27 | 30.071 | 20,392 | +1,457 | 0.01% | 613,205 |
| 2017-06-12 | 2017-06-08 | 31.307 | 18,935 | -2,913 | 0.01% | 592,791 |
| 2017-06-08 | 2017-06-06 | 30.483 | 21,848 | -2,914 | 0.01% | 665,988 |
| 2017-06-07 | 2017-06-05 | 30.345 | 24,762 | +4,370 | 0.02% | 751,414 |
| 2017-06-06 | 2017-06-02 | 29.728 | 20,392 | +1,457 | 0.01% | 606,205 |
| 2017-04-19 | 2017-04-13 | 31.513 | 18,935 | +1,456 | 0.01% | 596,691 |
| 2017-04-11 | 2017-04-07 | 31.719 | 17,479 | -24,761 | 0.01% | 554,409 |
| 2017-01-25 | 2017-01-23 | 26.556 | 42,240 | -33,501 | 0.03% | 1,121,713 |
| 2017-01-23 | 2017-01-19 | 26.226 | 75,741 | -2,913 | 0.05% | 1,986,397 |
| 2016-11-24 | 2016-11-22 | 26.685 | 78,654 | -2,857 | 0.05% | 2,098,890 |
| 2016-11-14 | 2016-11-10 | 26.461 | 81,511 | +4,290 | 0.05% | 2,156,889 |
| 2016-05-23 | 2016-05-19 | 24.056 | 77,221 | -1,430 | 0.05% | 1,857,609 |
| 2016-05-17 | 2016-05-13 | 24.419 | 78,651 | -1,430 | 0.05% | 1,920,609 |
| 2016-04-21 | 2016-04-19 | 24.727 | 80,081 | +1,430 | 0.05% | 1,980,169 |
| 2016-04-20 | 2016-04-18 | 24.447 | 78,651 | -5,720 | 0.05% | 1,922,809 |
| 2016-04-15 | 2016-04-13 | 24.783 | 84,371 | +5,720 | 0.05% | 2,090,968 |
| 2016-02-29 | 2016-02-25 | 22.266 | 78,651 | -2,860 | 0.05% | 1,751,208 |
| 2016-02-12 | 2016-02-05 | 23.105 | 81,511 | -1,430 | 0.05% | 1,883,288 |
| 2016-01-21 | 2016-01-19 | 26.489 | 82,941 | +1,430 | 0.05% | 2,197,049 |
| 2016-01-12 | 2016-01-08 | 27.972 | 81,511 | +7,150 | 0.05% | 2,280,010 |
| 2015-12-15 | 2015-12-11 | 28.321 | 74,361 | -2,860 | 0.05% | 2,106,012 |
| 2015-11-25 | 2015-11-23 | 28.671 | 77,221 | -2,860 | 0.05% | 2,214,011 |
| 2015-11-19 | 2015-11-17 | 29.021 | 80,081 | +4,290 | 0.05% | 2,324,011 |
| 2015-11-16 | 2015-11-12 | 29.440 | 75,791 | +1,430 | 0.05% | 2,231,312 |
| 2015-11-09 | 2015-11-05 | 29.790 | 74,361 | -14,300 | 0.05% | 2,215,212 |
| 2015-11-06 | 2015-11-04 | 29.650 | 88,661 | +14,300 | 0.06% | 2,628,809 |
| 2015-10-08 | 2015-10-06 | 30.070 | 74,361 | -1,430 | 0.05% | 2,236,012 |
| 2015-10-06 | 2015-10-02 | 28.112 | 75,791 | -1,430 | 0.05% | 2,130,611 |
| 2015-10-05 | 2015-09-30 | 27.832 | 77,221 | +1,430 | 0.05% | 2,149,211 |
| 2015-09-10 | 2015-09-08 | 26.909 | 75,791 | -10,010 | 0.05% | 2,039,451 |
| 2015-08-31 | 2015-08-27 | 26.517 | 85,801 | +10,010 | 0.05% | 2,275,209 |
| 2015-08-24 | 2015-08-20 | 29.300 | 75,791 | +1,430 | 0.05% | 2,220,712 |
| 2015-08-21 | 2015-08-19 | 30.909 | 74,361 | -1,430 | 0.05% | 2,298,413 |
| 2015-08-20 | 2015-08-18 | 31.398 | 75,791 | -4,290 | 0.05% | 2,379,713 |
| 2015-08-19 | 2015-08-17 | 33.496 | 80,081 | +5,720 | 0.05% | 2,682,412 |
| 2015-08-13 | 2015-08-11 | 30.279 | 74,361 | -1,430 | 0.05% | 2,251,613 |
| 2015-08-10 | 2015-08-06 | 29.440 | 75,791 | +1,430 | 0.05% | 2,231,312 |
| 2015-07-31 | 2015-07-29 | 30.642 | 74,361 | +1,220 | 0.05% | 2,278,585 |
| 2015-07-21 | 2015-07-17 | 34.837 | 73,141 | -1,406 | 0.05% | 2,548,002 |
| 2015-07-16 | 2015-07-14 | 33.486 | 74,547 | +1,406 | 0.05% | 2,496,284 |
| 2015-07-13 | 2015-07-09 | 33.770 | 73,141 | -2,813 | 0.05% | 2,470,002 |
| 2015-07-10 | 2015-07-08 | 29.007 | 75,954 | -11,252 | 0.05% | 2,203,199 |
| 2015-07-09 | 2015-07-07 | 32.491 | 87,206 | +1,406 | 0.06% | 2,833,384 |
| 2015-06-23 | 2015-06-19 | 41.449 | 85,800 | -1,406 | 0.06% | 3,556,302 |
| 2015-06-19 | 2015-06-17 | 42.231 | 87,206 | +1,406 | 0.06% | 3,682,779 |
| 2015-06-05 | 2015-06-03 | 45.075 | 85,800 | -1,406 | 0.06% | 3,867,403 |
| 2015-06-04 | 2015-06-02 | 45.359 | 87,206 | +1,406 | 0.06% | 3,955,577 |
| 2015-05-27 | 2015-05-22 | 43.937 | 85,800 | -1,406 | 0.06% | 3,769,803 |
| 2015-05-22 | 2015-05-20 | 42.942 | 87,206 | -4,220 | 0.06% | 3,744,779 |
| 2015-05-20 | 2015-05-18 | 42.160 | 91,426 | +1,406 | 0.06% | 3,854,493 |
| 2015-05-19 | 2015-05-15 | 42.657 | 90,020 | +2,814 | 0.06% | 3,840,017 |
| 2015-05-14 | 2015-05-12 | 42.231 | 87,206 | -14,066 | 0.06% | 3,682,779 |
| 2015-05-13 | 2015-05-11 | 43.155 | 101,272 | +14,066 | 0.07% | 4,370,397 |
| 2015-05-11 | 2015-05-07 | 40.738 | 87,206 | -1,407 | 0.06% | 3,552,580 |
| 2015-05-05 | 2015-04-30 | 42.231 | 88,613 | -1,407 | 0.06% | 3,742,198 |
| 2015-05-04 | 2015-04-29 | 42.657 | 90,020 | +1,407 | 0.06% | 3,840,017 |
| 2015-04-29 | 2015-04-27 | 45.359 | 88,613 | +1,407 | 0.06% | 4,019,397 |
| 2015-04-27 | 2015-04-23 | 45.999 | 87,206 | -1,407 | 0.06% | 4,011,377 |
| 2015-04-24 | 2015-04-22 | 46.212 | 88,613 | +1,407 | 0.06% | 4,094,997 |
| 2015-04-23 | 2015-04-21 | 46.568 | 87,206 | -1,407 | 0.06% | 4,060,977 |
| 2015-04-22 | 2015-04-20 | 43.084 | 88,613 | +1,407 | 0.06% | 3,817,798 |
| 2015-04-17 | 2015-04-15 | 44.364 | 87,206 | +1,406 | 0.06% | 3,868,778 |
| 2015-04-16 | 2015-04-14 | 45.928 | 85,800 | +1,407 | 0.06% | 3,940,603 |
| 2015-04-15 | 2015-04-13 | 47.847 | 84,393 | -1,407 | 0.05% | 4,037,982 |
| 2015-04-14 | 2015-04-10 | 46.141 | 85,800 | -2,813 | 0.06% | 3,958,903 |
| 2015-04-13 | 2015-04-09 | 45.501 | 88,613 | -4,220 | 0.06% | 4,031,997 |
| 2015-04-10 | 2015-04-08 | 41.875 | 92,833 | -1,406 | 0.06% | 3,887,412 |
| 2015-04-01 | 2015-03-30 | 39.245 | 94,239 | -5,627 | 0.06% | 3,698,389 |
| 2015-03-31 | 2015-03-27 | 36.543 | 99,866 | -5,626 | 0.06% | 3,649,418 |
| 2015-03-27 | 2015-03-25 | 36.614 | 105,492 | -1,406 | 0.07% | 3,862,510 |
| 2015-03-25 | 2015-03-23 | 35.761 | 106,898 | +1,406 | 0.07% | 3,822,790 |
| 2015-03-06 | 2015-03-04 | 37.325 | 105,492 | -2,813 | 0.07% | 3,937,510 |
| 2015-03-03 | 2015-02-27 | 36.970 | 108,305 | +1,407 | 0.07% | 4,004,006 |
| 2015-02-27 | 2015-02-25 | 37.965 | 106,898 | -1,407 | 0.07% | 4,058,389 |
| 2015-02-26 | 2015-02-24 | 37.538 | 108,305 | +1,407 | 0.07% | 4,065,606 |
| 2015-02-24 | 2015-02-18 | 37.894 | 106,898 | +2,813 | 0.07% | 4,050,789 |
| 2015-02-11 | 2015-02-09 | 37.752 | 104,085 | -2,813 | 0.07% | 3,929,393 |
| 2015-02-09 | 2015-02-05 | 37.752 | 106,898 | +4,219 | 0.07% | 4,035,589 |
| 2015-02-03 | 2015-01-30 | 39.245 | 102,679 | -8,439 | 0.07% | 4,029,615 |
| 2015-01-30 | 2015-01-28 | 39.742 | 111,118 | -2,813 | 0.07% | 4,416,102 |
| 2015-01-28 | 2015-01-26 | 38.392 | 113,931 | +4,220 | 0.07% | 4,373,997 |
| 2015-01-27 | 2015-01-23 | 38.321 | 109,711 | +21,098 | 0.07% | 4,204,185 |
| 2015-01-26 | 2015-01-22 | 38.818 | 88,613 | +4,220 | 0.06% | 3,439,798 |
| 2015-01-21 | 2015-01-19 | 40.027 | 84,393 | +1,406 | 0.05% | 3,377,985 |
| 2015-01-20 | 2015-01-16 | 41.307 | 82,987 | +1,407 | 0.05% | 3,427,907 |
| 2015-01-19 | 2015-01-15 | 38.392 | 81,580 | +15,472 | 0.05% | 3,131,989 |
| 2015-01-15 | 2015-01-13 | 39.600 | 66,108 | -2,813 | 0.04% | 2,617,894 |
| 2014-12-02 | 2014-11-28 | 33.415 | 68,921 | +1,406 | 0.04% | 2,302,991 |
| 2014-12-01 | 2014-11-27 | 34.481 | 67,515 | +5,627 | 0.04% | 2,328,010 |
| 2014-11-26 | 2014-11-24 | 35.548 | 61,888 | -2,814 | 0.04% | 2,199,983 |
| 2014-11-19 | 2014-11-17 | 37.752 | 64,702 | -2,813 | 0.04% | 2,442,615 |
| 2014-11-18 | 2014-11-14 | 38.605 | 67,515 | -1,406 | 0.04% | 2,606,411 |
| 2014-11-17 | 2014-11-13 | 36.828 | 68,921 | +1,406 | 0.04% | 2,538,190 |
| 2014-11-07 | 2014-11-05 | 36.970 | 67,515 | +1,407 | 0.04% | 2,496,011 |
| 2014-11-06 | 2014-11-04 | 36.259 | 66,108 | +1,406 | 0.04% | 2,396,994 |
| 2014-11-04 | 2014-10-31 | 37.681 | 64,702 | +1,407 | 0.04% | 2,438,015 |
| 2014-11-03 | 2014-10-30 | 38.249 | 63,295 | +1,407 | 0.04% | 2,420,998 |
| 2014-10-31 | 2014-10-29 | 39.458 | 61,888 | -2,814 | 0.04% | 2,441,981 |
| 2014-10-16 | 2014-10-14 | 38.107 | 64,702 | +1,407 | 0.04% | 2,465,615 |
| 2014-10-15 | 2014-10-13 | 38.463 | 63,295 | -1,407 | 0.04% | 2,434,498 |
| 2014-10-13 | 2014-10-09 | 39.458 | 64,702 | -4,219 | 0.04% | 2,553,016 |
| 2014-10-10 | 2014-10-08 | 39.956 | 68,921 | -4,220 | 0.04% | 2,753,789 |
| 2014-10-09 | 2014-10-07 | 39.458 | 73,141 | -1,406 | 0.05% | 2,886,003 |
| 2014-10-06 | 2014-09-30 | 37.823 | 74,547 | -2,814 | 0.05% | 2,819,581 |
| 2014-10-03 | 2014-09-29 | 37.254 | 77,361 | +1,407 | 0.05% | 2,882,015 |
| 2014-09-25 | 2014-09-23 | 36.970 | 75,954 | +4,220 | 0.05% | 2,807,998 |
| 2014-09-24 | 2014-09-22 | 37.467 | 71,734 | -7,033 | 0.05% | 2,687,686 |
| 2014-09-23 | 2014-09-19 | 36.970 | 78,767 | +1,406 | 0.05% | 2,911,994 |
| 2014-09-22 | 2014-09-18 | 36.970 | 77,361 | -8,439 | 0.05% | 2,860,015 |
| 2014-09-19 | 2014-09-17 | 38.392 | 85,800 | +14,066 | 0.06% | 3,294,002 |
| 2014-09-17 | 2014-09-15 | 37.325 | 71,734 | +1,406 | 0.05% | 2,677,486 |
| 2014-09-12 | 2014-09-10 | 39.742 | 70,328 | +1,407 | 0.05% | 2,795,007 |
| 2014-09-11 | 2014-09-08 | 39.885 | 68,921 | -4,220 | 0.04% | 2,748,889 |
| 2014-09-08 | 2014-09-04 | 40.738 | 73,141 | +5,626 | 0.05% | 2,979,603 |
| 2014-09-05 | 2014-09-03 | 39.529 | 67,515 | +8,440 | 0.04% | 2,668,811 |
| 2014-09-01 | 2014-08-28 | 38.249 | 59,075 | +1,406 | 0.04% | 2,259,586 |
| 2014-07-25 | 2014-07-23 | 34.544 | 57,669 | +698 | 0.04% | 1,992,103 |
| 2014-07-08 | 2014-07-04 | 35.983 | 56,971 | -1,390 | 0.04% | 2,049,991 |
| 2014-07-07 | 2014-07-03 | 35.983 | 58,361 | -4,168 | 0.04% | 2,100,007 |
| 2014-07-04 | 2014-07-02 | 32.817 | 62,529 | +4,168 | 0.04% | 2,051,986 |
| 2014-06-04 | 2014-05-30 | 34.472 | 58,361 | -1,389 | 0.04% | 2,011,807 |
| 2014-06-03 | 2014-05-29 | 33.320 | 59,750 | +1,389 | 0.04% | 1,990,889 |
| 2014-05-28 | 2014-05-26 | 33.752 | 58,361 | -2,779 | 0.04% | 1,969,807 |
| 2014-05-27 | 2014-05-23 | 32.313 | 61,140 | +4,169 | 0.04% | 1,975,604 |
| 2014-05-26 | 2014-05-22 | 32.025 | 56,971 | -4,169 | 0.04% | 1,824,492 |
| 2014-05-05 | 2014-04-30 | 33.248 | 61,140 | -1,389 | 0.04% | 2,032,804 |
| 2014-05-02 | 2014-04-29 | 33.032 | 62,529 | +1,389 | 0.04% | 2,065,486 |
| 2014-04-28 | 2014-04-24 | 33.104 | 61,140 | +1,390 | 0.04% | 2,024,004 |
| 2014-04-22 | 2014-04-16 | 33.896 | 59,750 | -1,390 | 0.04% | 2,025,289 |
| 2014-04-17 | 2014-04-15 | 33.968 | 61,140 | -1,389 | 0.04% | 2,076,804 |
| 2014-04-15 | 2014-04-11 | 35.695 | 62,529 | +5,558 | 0.04% | 2,231,985 |
| 2014-04-09 | 2014-04-07 | 35.119 | 56,971 | -2,779 | 0.04% | 2,000,791 |
| 2014-04-03 | 2014-04-01 | 39.869 | 59,750 | -1,390 | 0.04% | 2,382,187 |
| 2014-04-01 | 2014-03-28 | 36.775 | 61,140 | +2,779 | 0.04% | 2,248,404 |
| 2014-03-31 | 2014-03-27 | 36.415 | 58,361 | -1,389 | 0.04% | 2,125,208 |
| 2014-03-21 | 2014-03-19 | 39.797 | 59,750 | -2,779 | 0.04% | 2,377,887 |
| 2014-03-12 | 2014-03-10 | 37.278 | 62,529 | -1,390 | 0.04% | 2,330,984 |
| 2014-03-11 | 2014-03-07 | 38.142 | 63,919 | +1,390 | 0.04% | 2,438,001 |
| 2014-03-10 | 2014-03-06 | 39.509 | 62,529 | +4,168 | 0.04% | 2,470,483 |
| 2014-02-17 | 2014-02-13 | 38.142 | 58,361 | -5,558 | 0.04% | 2,226,008 |
| 2014-02-14 | 2014-02-12 | 38.646 | 63,919 | +4,169 | 0.04% | 2,470,201 |
| 2014-02-13 | 2014-02-11 | 37.422 | 59,750 | -5,559 | 0.04% | 2,235,987 |
| 2014-02-12 | 2014-02-10 | 36.415 | 65,309 | +6,948 | 0.04% | 2,378,218 |
| 2014-02-07 | 2014-02-05 | 34.544 | 58,361 | -1,389 | 0.04% | 2,016,007 |
| 2014-02-06 | 2014-02-04 | 34.688 | 59,750 | +1,389 | 0.04% | 2,072,588 |
| 2014-02-04 | 2014-01-28 | 36.199 | 58,361 | -9,727 | 0.04% | 2,112,607 |
| 2014-01-28 | 2014-01-24 | 35.809 | 68,088 | +9,912 | 0.04% | 2,438,146 |
| 2014-01-20 | 2014-01-16 | 36.964 | 58,176 | -1,385 | 0.04% | 2,150,410 |
| 2014-01-15 | 2014-01-13 | 37.614 | 59,561 | +2,770 | 0.04% | 2,240,305 |
| 2014-01-13 | 2014-01-09 | 37.686 | 56,791 | -2,770 | 0.04% | 2,140,215 |
| 2014-01-10 | 2014-01-08 | 38.263 | 59,561 | +1,385 | 0.04% | 2,279,005 |
| 2014-01-08 | 2014-01-06 | 38.913 | 58,176 | +1,385 | 0.04% | 2,263,810 |
| 2013-12-27 | 2013-12-20 | 40.285 | 56,791 | +2,771 | 0.04% | 2,287,816 |
| 2013-12-23 | 2013-12-19 | 40.140 | 54,020 | -1,385 | 0.04% | 2,168,387 |
| 2013-12-20 | 2013-12-18 | 40.140 | 55,405 | +1,385 | 0.04% | 2,223,981 |
| 2013-12-18 | 2013-12-16 | 41.657 | 54,020 | -67,872 | 0.04% | 2,250,286 |
| 2013-12-10 | 2013-12-06 | 44.544 | 121,892 | -15,237 | 0.08% | 5,429,599 |
| 2013-12-09 | 2013-12-05 | 44.400 | 137,129 | +13,852 | 0.09% | 6,088,521 |
| 2013-12-06 | 2013-12-04 | 41.512 | 123,277 | -2,770 | 0.08% | 5,117,493 |
| 2013-12-05 | 2013-12-03 | 41.873 | 126,047 | +2,770 | 0.08% | 5,277,982 |
| 2013-12-04 | 2013-12-02 | 42.090 | 123,277 | -5,541 | 0.08% | 5,188,693 |
| 2013-12-02 | 2013-11-28 | 40.862 | 128,818 | -8,311 | 0.08% | 5,263,812 |
| 2013-11-27 | 2013-11-25 | 38.047 | 137,129 | +6,926 | 0.09% | 5,217,318 |
| 2013-11-26 | 2013-11-22 | 38.624 | 130,203 | +4,156 | 0.09% | 5,029,006 |
| 2013-11-25 | 2013-11-21 | 40.357 | 126,047 | -4,156 | 0.08% | 5,086,882 |
| 2013-11-14 | 2013-11-12 | 40.213 | 130,203 | -1,385 | 0.09% | 5,235,806 |
| 2013-11-12 | 2013-11-08 | 36.819 | 131,588 | -2,770 | 0.09% | 4,845,001 |
| 2013-11-11 | 2013-11-07 | 37.397 | 134,358 | +1,385 | 0.09% | 5,024,590 |
| 2013-11-05 | 2013-11-01 | 41.151 | 132,973 | +1,385 | 0.09% | 5,471,995 |
| 2013-11-04 | 2013-10-31 | 40.574 | 131,588 | +67,872 | 0.09% | 5,339,001 |
| 2013-10-31 | 2013-10-29 | 46.927 | 63,716 | +1,385 | 0.04% | 2,989,987 |
| 2013-10-29 | 2013-10-25 | 46.638 | 62,331 | -1,385 | 0.04% | 2,906,993 |
| 2013-10-28 | 2013-10-24 | 48.371 | 63,716 | +2,770 | 0.04% | 3,081,986 |
| 2013-10-25 | 2013-10-23 | 47.938 | 60,946 | -4,155 | 0.04% | 2,921,599 |
| 2013-10-23 | 2013-10-21 | 51.475 | 65,101 | -4,156 | 0.04% | 3,351,078 |
| 2013-10-18 | 2013-10-16 | 51.980 | 69,257 | +4,156 | 0.05% | 3,600,009 |
| 2013-10-17 | 2013-10-15 | 52.775 | 65,101 | -8,311 | 0.04% | 3,435,678 |
| 2013-10-16 | 2013-10-11 | 53.424 | 73,412 | -4,156 | 0.05% | 3,921,987 |
| 2013-10-04 | 2013-10-02 | 51.114 | 77,568 | +8,311 | 0.05% | 3,964,818 |
| 2013-10-03 | 2013-09-30 | 49.020 | 69,257 | +1,385 | 0.05% | 3,395,008 |
| 2013-10-02 | 2013-09-27 | 47.938 | 67,872 | -1,385 | 0.04% | 3,253,615 |
| 2013-09-30 | 2013-09-26 | 47.143 | 69,257 | -1,385 | 0.05% | 3,265,008 |
| 2013-09-27 | 2013-09-25 | 45.050 | 70,642 | -1,385 | 0.05% | 3,182,401 |
| 2013-09-25 | 2013-09-23 | 42.234 | 72,027 | -6,926 | 0.05% | 3,041,995 |
| 2013-09-17 | 2013-09-13 | 39.996 | 78,953 | +1,385 | 0.05% | 3,157,808 |
| 2013-09-16 | 2013-09-12 | 39.707 | 77,568 | -2,770 | 0.05% | 3,080,014 |
| 2013-09-13 | 2013-09-11 | 41.296 | 80,338 | +6,926 | 0.05% | 3,317,603 |
| 2013-09-11 | 2013-09-09 | 41.440 | 73,412 | -6,926 | 0.05% | 3,042,190 |
| 2013-09-10 | 2013-09-06 | 42.667 | 80,338 | +1,385 | 0.05% | 3,427,803 |
| 2013-09-09 | 2013-09-05 | 42.739 | 78,953 | +1,385 | 0.05% | 3,374,409 |
| 2013-09-05 | 2013-09-03 | 43.461 | 77,568 | +1,385 | 0.05% | 3,371,215 |
| 2013-09-02 | 2013-08-29 | 42.812 | 76,183 | +2,771 | 0.05% | 3,261,521 |
| 2013-08-28 | 2013-08-26 | 43.606 | 73,412 | -2,771 | 0.05% | 3,201,189 |
| 2013-08-23 | 2013-08-21 | 40.429 | 76,183 | +2,771 | 0.05% | 3,080,020 |
| 2013-08-22 | 2013-08-20 | 40.646 | 73,412 | +2,770 | 0.05% | 2,983,890 |
| 2013-08-20 | 2013-08-16 | 42.739 | 70,642 | -1,385 | 0.05% | 3,019,201 |
| 2013-08-19 | 2013-08-15 | 42.884 | 72,027 | -1,385 | 0.05% | 3,088,795 |
| 2013-08-08 | 2013-08-06 | 43.678 | 73,412 | -8,311 | 0.05% | 3,206,489 |
| 2013-08-06 | 2013-08-02 | 43.317 | 81,723 | +1,385 | 0.05% | 3,539,997 |
| 2013-07-31 | 2013-07-29 | 42.812 | 80,338 | -1,385 | 0.05% | 3,439,403 |
| 2013-07-25 | 2013-07-23 | 42.523 | 81,723 | -1,385 | 0.05% | 3,475,097 |
| 2013-07-22 | 2013-07-18 | 41.368 | 83,108 | +1,385 | 0.05% | 3,437,992 |
| 2013-07-19 | 2013-07-17 | 42.667 | 81,723 | -15,237 | 0.05% | 3,486,897 |
| 2013-07-16 | 2013-07-12 | 41.440 | 96,960 | -5,540 | 0.06% | 4,018,018 |
| 2013-07-15 | 2013-07-11 | 40.213 | 102,500 | -1,385 | 0.07% | 4,121,795 |
| 2013-07-12 | 2013-07-10 | 38.985 | 103,885 | -1,385 | 0.07% | 4,049,990 |
| 2013-07-09 | 2013-07-05 | 38.985 | 105,270 | +1,385 | 0.07% | 4,103,985 |
| 2013-07-02 | 2013-06-27 | 39.635 | 103,885 | +4,155 | 0.07% | 4,117,490 |
| 2013-06-28 | 2013-06-26 | 39.418 | 99,730 | +8,311 | 0.07% | 3,931,206 |
| 2013-06-27 | 2013-06-25 | 37.325 | 91,419 | -6,926 | 0.06% | 3,412,199 |
| 2013-06-26 | 2013-06-24 | 36.675 | 98,345 | +1,385 | 0.06% | 3,606,811 |
| 2013-06-25 | 2013-06-21 | 38.985 | 96,960 | +2,771 | 0.06% | 3,780,017 |
| 2013-06-24 | 2013-06-20 | 41.873 | 94,189 | -6,926 | 0.06% | 3,943,988 |
| 2013-06-18 | 2013-06-14 | 42.667 | 101,115 | -1,385 | 0.07% | 4,314,301 |
| 2013-06-17 | 2013-06-13 | 42.667 | 102,500 | +2,770 | 0.07% | 4,373,395 |
| 2013-06-14 | 2013-06-11 | 42.884 | 99,730 | +1,385 | 0.07% | 4,276,807 |
| 2013-06-11 | 2013-06-07 | 43.461 | 98,345 | +4,156 | 0.06% | 4,274,213 |
| 2013-06-06 | 2013-06-04 | 45.772 | 94,189 | -1,385 | 0.06% | 4,311,187 |
| 2013-06-05 | 2013-06-03 | 43.100 | 95,574 | +15,236 | 0.06% | 4,119,281 |
| 2013-06-03 | 2013-05-30 | 46.494 | 80,338 | -1,385 | 0.05% | 3,735,203 |
| 2013-05-29 | 2013-05-27 | 44.472 | 81,723 | -20,777 | 0.05% | 3,634,397 |
| 2013-05-24 | 2013-05-22 | 42.667 | 102,500 | -1,385 | 0.07% | 4,373,395 |
| 2013-05-21 | 2013-05-16 | 42.884 | 103,885 | +22,162 | 0.07% | 4,454,989 |
| 2013-05-13 | 2013-05-09 | 40.790 | 81,723 | -1,385 | 0.05% | 3,333,497 |
| 2013-05-08 | 2013-05-06 | 39.707 | 83,108 | -23,548 | 0.05% | 3,299,992 |
| 2013-05-07 | 2013-05-03 | 39.779 | 106,656 | -4,155 | 0.07% | 4,242,719 |
| 2013-05-02 | 2013-04-29 | 36.025 | 110,811 | -8,311 | 0.07% | 3,992,002 |
| 2013-04-29 | 2013-04-25 | 37.975 | 119,122 | +37,399 | 0.08% | 4,523,609 |
| 2013-04-26 | 2013-04-24 | 42.018 | 81,723 | -1,385 | 0.05% | 3,433,797 |
| 2013-04-25 | 2013-04-23 | 40.140 | 83,108 | -2,770 | 0.05% | 3,335,992 |
| 2013-04-24 | 2013-04-22 | 40.718 | 85,878 | -2,771 | 0.06% | 3,496,781 |
| 2013-04-22 | 2013-04-18 | 39.779 | 88,649 | +5,541 | 0.06% | 3,526,410 |
| 2013-04-19 | 2013-04-17 | 39.852 | 83,108 | -29,088 | 0.05% | 3,311,992 |
| 2013-04-18 | 2013-04-16 | 36.819 | 112,196 | +4,155 | 0.07% | 4,130,997 |
| 2013-04-16 | 2013-04-12 | 36.242 | 108,041 | +1,385 | 0.07% | 3,915,612 |
| 2013-04-15 | 2013-04-11 | 36.025 | 106,656 | -1,385 | 0.07% | 3,842,317 |
| 2013-04-09 | 2013-04-05 | 34.870 | 108,041 | +24,933 | 0.07% | 3,767,412 |
| 2013-04-08 | 2013-04-03 | 37.758 | 83,108 | -1,385 | 0.05% | 3,137,992 |
| 2013-04-03 | 2013-03-28 | 37.541 | 84,493 | -22,163 | 0.06% | 3,171,987 |
| 2013-04-02 | 2013-03-27 | 36.892 | 106,656 | +20,778 | 0.07% | 3,934,718 |
| 2013-03-28 | 2013-03-26 | 38.697 | 85,878 | -9,696 | 0.06% | 3,323,182 |
| 2013-03-27 | 2013-03-25 | 36.458 | 95,574 | +13,851 | 0.06% | 3,484,484 |
| 2013-03-26 | 2013-03-22 | 36.242 | 81,723 | +1,385 | 0.05% | 2,961,798 |
| 2013-03-22 | 2013-03-20 | 33.426 | 80,338 | -33,243 | 0.05% | 2,685,402 |
| 2013-03-21 | 2013-03-19 | 32.127 | 113,581 | +29,088 | 0.07% | 3,648,993 |
| 2013-03-19 | 2013-03-15 | 32.632 | 84,493 | -22,163 | 0.06% | 2,757,189 |
| 2013-03-18 | 2013-03-14 | 31.982 | 106,656 | +2,771 | 0.07% | 3,411,115 |
| 2013-03-15 | 2013-03-13 | 31.694 | 103,885 | -2,771 | 0.07% | 3,292,492 |
| 2013-03-14 | 2013-03-12 | 31.621 | 106,656 | +19,392 | 0.07% | 3,372,615 |
| 2013-03-13 | 2013-03-11 | 31.044 | 87,264 | +1,386 | 0.06% | 2,709,012 |
| 2013-03-12 | 2013-03-08 | 31.766 | 85,878 | +4,155 | 0.06% | 2,727,985 |
| 2013-03-07 | 2013-03-05 | 31.766 | 81,723 | +1,385 | 0.05% | 2,595,998 |
| 2013-03-06 | 2013-03-04 | 31.116 | 80,338 | -36,013 | 0.05% | 2,499,802 |
| 2013-03-05 | 2013-03-01 | 27.434 | 116,351 | +27,702 | 0.08% | 3,191,987 |
| 2013-03-04 | 2013-02-28 | 27.203 | 88,649 | -36,013 | 0.06% | 2,411,527 |
| 2013-02-28 | 2013-02-26 | 25.990 | 124,662 | +27,702 | 0.08% | 3,239,992 |
| 2013-02-27 | 2013-02-25 | 26.943 | 96,960 | +6,926 | 0.06% | 2,612,412 |
| 2013-02-22 | 2013-02-20 | 27.550 | 90,034 | -37,399 | 0.06% | 2,480,403 |
| 2013-02-21 | 2013-02-19 | 26.712 | 127,433 | +2,771 | 0.08% | 3,404,011 |
| 2013-02-18 | 2013-02-14 | 27.145 | 124,662 | +38,784 | 0.08% | 3,383,992 |
| 2013-02-15 | 2013-02-08 | 27.376 | 85,878 | +4,155 | 0.06% | 2,351,027 |
| 2013-02-08 | 2013-02-06 | 26.972 | 81,723 | -33,243 | 0.05% | 2,204,238 |
| 2013-02-07 | 2013-02-05 | 26.135 | 114,966 | +1,385 | 0.08% | 3,004,591 |
| 2013-02-06 | 2013-02-04 | 26.366 | 113,581 | +34,628 | 0.07% | 2,994,635 |
| 2013-01-31 | 2013-01-29 | 25.355 | 78,953 | +1,385 | 0.05% | 2,001,845 |
| 2013-01-29 | 2013-01-25 | 23.969 | 77,568 | -6,925 | 0.05% | 1,859,208 |
| 2013-01-25 | 2013-01-23 | 23.420 | 84,493 | +2,770 | 0.06% | 1,978,832 |
| 2013-01-23 | 2013-01-21 | 24.286 | 81,723 | -6,926 | 0.05% | 1,984,758 |
| 2013-01-22 | 2013-01-18 | 24.922 | 88,649 | -2,770 | 0.06% | 2,209,286 |
| 2013-01-21 | 2013-01-17 | 25.037 | 91,419 | +13,851 | 0.06% | 2,288,879 |
| 2013-01-16 | 2013-01-14 | 23.333 | 77,568 | -1,385 | 0.05% | 1,809,928 |
| 2013-01-15 | 2013-01-11 | 22.496 | 78,953 | +1,385 | 0.05% | 1,776,125 |
| 2013-01-09 | 2013-01-07 | 23.189 | 77,568 | -2,770 | 0.05% | 1,798,728 |
| 2013-01-08 | 2013-01-04 | 21.283 | 80,338 | -2,770 | 0.05% | 1,709,842 |
| 2013-01-07 | 2013-01-03 | 21.659 | 83,108 | -2,770 | 0.05% | 1,799,996 |
| 2013-01-04 | 2013-01-02 | 19.810 | 85,878 | +5,540 | 0.06% | 1,701,271 |
| 2013-01-02 | 2012-12-27 | 19.926 | 80,338 | -4,155 | 0.05% | 1,600,801 |
| 2012-12-28 | 2012-12-24 | 20.157 | 84,493 | +4,155 | 0.06% | 1,703,113 |
| 2012-12-17 | 2012-12-13 | 20.706 | 80,338 | -5,540 | 0.05% | 1,663,442 |
| 2012-12-12 | 2012-12-10 | 20.186 | 85,878 | -6,926 | 0.06% | 1,733,510 |
| 2012-12-11 | 2012-12-07 | 18.742 | 92,804 | -1,385 | 0.06% | 1,739,317 |
| 2012-12-10 | 2012-12-06 | 18.742 | 94,189 | +1,385 | 0.06% | 1,765,274 |
| 2012-12-07 | 2012-12-05 | 18.655 | 92,804 | -1,385 | 0.06% | 1,731,277 |
| 2012-12-06 | 2012-12-04 | 18.251 | 94,189 | -8,311 | 0.06% | 1,719,035 |
| 2012-12-05 | 2012-12-03 | 18.020 | 102,500 | -2,770 | 0.07% | 1,847,038 |
| 2012-11-26 | 2012-11-22 | 18.828 | 105,270 | -8,311 | 0.07% | 1,982,073 |
| 2012-11-23 | 2012-11-21 | 18.569 | 113,581 | +4,155 | 0.07% | 2,109,036 |
| 2012-11-22 | 2012-11-20 | 18.309 | 109,426 | +8,311 | 0.07% | 2,003,444 |
| 2012-11-20 | 2012-11-16 | 19.059 | 101,115 | +1,385 | 0.07% | 1,927,200 |
| 2012-11-19 | 2012-11-15 | 19.464 | 99,730 | +2,770 | 0.07% | 1,941,123 |
| 2012-11-13 | 2012-11-09 | 21.225 | 96,960 | +1,386 | 0.06% | 2,058,009 |
| 2012-11-08 | 2012-11-06 | 22.034 | 95,574 | -33,244 | 0.06% | 2,105,871 |
| 2012-11-01 | 2012-10-30 | 21.716 | 128,818 | +5,541 | 0.08% | 2,797,446 |
| 2012-10-29 | 2012-10-25 | 21.745 | 123,277 | -2,770 | 0.08% | 2,680,676 |
| 2012-10-24 | 2012-10-19 | 21.947 | 126,047 | +4,155 | 0.08% | 2,766,390 |
| 2012-10-19 | 2012-10-17 | 22.092 | 121,892 | +34,628 | 0.08% | 2,692,799 |
| 2012-10-18 | 2012-10-16 | 21.918 | 87,264 | +4,156 | 0.06% | 1,912,689 |
| 2012-10-17 | 2012-10-15 | 21.543 | 83,108 | +2,770 | 0.05% | 1,790,396 |
| 2012-10-15 | 2012-10-11 | 21.861 | 80,338 | -1,385 | 0.05% | 1,756,242 |
| 2012-10-11 | 2012-10-09 | 22.294 | 81,723 | -9,696 | 0.05% | 1,821,919 |
| 2012-10-09 | 2012-10-05 | 21.659 | 91,419 | -6,926 | 0.06% | 1,980,000 |
| 2012-10-04 | 2012-09-28 | 21.110 | 98,345 | -1,385 | 0.06% | 2,076,046 |
| 2012-10-03 | 2012-09-27 | 21.023 | 99,730 | -2,770 | 0.07% | 2,096,643 |
| 2012-09-28 | 2012-09-26 | 21.225 | 102,500 | +4,155 | 0.07% | 2,175,598 |
| 2012-09-27 | 2012-09-25 | 21.745 | 98,345 | -6,925 | 0.06% | 2,138,526 |
| 2012-09-26 | 2012-09-24 | 21.081 | 105,270 | -4,156 | 0.07% | 2,219,192 |
| 2012-09-25 | 2012-09-21 | 21.225 | 109,426 | +4,156 | 0.07% | 2,322,604 |
| 2012-09-21 | 2012-09-19 | 21.399 | 105,270 | -5,541 | 0.07% | 2,252,632 |
| 2012-09-20 | 2012-09-18 | 21.456 | 110,811 | +1,385 | 0.07% | 2,377,601 |
| 2012-09-19 | 2012-09-17 | 21.947 | 109,426 | +2,770 | 0.07% | 2,401,604 |
| 2012-09-18 | 2012-09-14 | 22.409 | 106,656 | -6,925 | 0.07% | 2,390,091 |
| 2012-09-17 | 2012-09-13 | 22.785 | 113,581 | -6,926 | 0.07% | 2,587,915 |
| 2012-09-14 | 2012-09-12 | 22.323 | 120,507 | +4,156 | 0.08% | 2,690,042 |
| 2012-09-12 | 2012-09-10 | 22.380 | 116,351 | +8,310 | 0.08% | 2,603,989 |
| 2012-09-11 | 2012-09-07 | 22.640 | 108,041 | +1,385 | 0.07% | 2,446,088 |
| 2012-09-10 | 2012-09-06 | 23.045 | 106,656 | +24,933 | 0.07% | 2,457,851 |
| 2012-09-07 | 2012-09-05 | 22.467 | 81,723 | -2,770 | 0.05% | 1,836,079 |
| 2012-09-06 | 2012-09-04 | 22.669 | 84,493 | -69,257 | 0.06% | 1,915,392 |
| 2012-09-05 | 2012-09-03 | 21.659 | 153,750 | +4,155 | 0.10% | 3,329,996 |
| 2012-09-04 | 2012-08-31 | 20.850 | 149,595 | +1,385 | 0.10% | 3,119,045 |
| 2012-09-03 | 2012-08-30 | 21.572 | 148,210 | +5,541 | 0.10% | 3,197,168 |
| 2012-08-31 | 2012-08-29 | 22.236 | 142,669 | +11,081 | 0.09% | 3,172,398 |
| 2012-08-30 | 2012-08-28 | 21.370 | 131,588 | +2,770 | 0.09% | 2,812,000 |
| 2012-08-29 | 2012-08-27 | 21.370 | 128,818 | +22,162 | 0.08% | 2,752,806 |
| 2012-08-28 | 2012-08-24 | 22.496 | 106,656 | +4,156 | 0.07% | 2,399,331 |
| 2012-08-27 | 2012-08-23 | 22.987 | 102,500 | +1,385 | 0.07% | 2,356,157 |
| 2012-08-24 | 2012-08-22 | 23.074 | 101,115 | -20,777 | 0.07% | 2,333,081 |
| 2012-08-23 | 2012-08-21 | 22.727 | 121,892 | +12,466 | 0.08% | 2,770,239 |
| 2012-08-22 | 2012-08-20 | 22.149 | 109,426 | +5,541 | 0.07% | 2,423,724 |
| 2012-08-21 | 2012-08-17 | 22.236 | 103,885 | +1,385 | 0.07% | 2,309,994 |
| 2012-08-20 | 2012-08-16 | 22.063 | 102,500 | +13,851 | 0.07% | 2,261,437 |
| 2012-08-17 | 2012-08-15 | 22.207 | 88,649 | +12,466 | 0.06% | 1,968,646 |
| 2012-08-16 | 2012-08-14 | 23.074 | 76,183 | -13,851 | 0.05% | 1,757,811 |
| 2012-08-15 | 2012-08-13 | 20.994 | 90,034 | -4,155 | 0.06% | 1,890,202 |
| 2012-08-14 | 2012-08-10 | 20.561 | 94,189 | +4,155 | 0.06% | 1,936,634 |
| 2012-08-10 | 2012-08-08 | 20.388 | 90,034 | -5,540 | 0.06% | 1,835,602 |
| 2012-08-09 | 2012-08-07 | 20.186 | 95,574 | -30,473 | 0.06% | 1,929,231 |
| 2012-08-08 | 2012-08-06 | 21.427 | 126,047 | +1,385 | 0.08% | 2,700,871 |
| 2012-08-06 | 2012-08-02 | 21.456 | 124,662 | +34,628 | 0.08% | 2,674,794 |
| 2012-08-03 | 2012-08-01 | 21.370 | 90,034 | +2,770 | 0.06% | 1,924,002 |
| 2012-08-02 | 2012-07-31 | 19.550 | 87,264 | -4,155 | 0.06% | 1,706,048 |
| 2012-08-01 | 2012-07-30 | 19.262 | 91,419 | +4,155 | 0.06% | 1,760,880 |
| 2012-07-31 | 2012-07-27 | 20.157 | 87,264 | -4,155 | 0.06% | 1,758,968 |
| 2012-07-30 | 2012-07-26 | 19.608 | 91,419 | -8,311 | 0.06% | 1,792,560 |
| 2012-07-27 | 2012-07-25 | 21.399 | 99,730 | +4,156 | 0.07% | 2,134,083 |
| 2012-07-26 | 2012-07-24 | 23.189 | 95,574 | +2,770 | 0.06% | 2,216,270 |
| 2012-07-25 | 2012-07-23 | 22.900 | 92,804 | +9,696 | 0.06% | 2,125,236 |
| 2012-07-24 | 2012-07-20 | 23.189 | 83,108 | -41,554 | 0.05% | 1,927,195 |
| 2012-07-23 | 2012-07-19 | 22.929 | 124,662 | +41,554 | 0.08% | 2,858,393 |
| 2012-07-20 | 2012-07-18 | 23.536 | 83,108 | -55,406 | 0.05% | 1,955,995 |
| 2012-07-19 | 2012-07-17 | 23.709 | 138,514 | -2,770 | 0.09% | 3,284,008 |
| 2012-07-18 | 2012-07-16 | 25.355 | 141,284 | +36,014 | 0.09% | 3,582,241 |
| 2012-07-17 | 2012-07-13 | 25.644 | 105,270 | -41,554 | 0.07% | 2,699,510 |
| 2012-07-16 | 2012-07-12 | 24.258 | 146,824 | +9,695 | 0.10% | 3,561,588 |
| 2012-07-13 | 2012-07-11 | 24.344 | 137,129 | +29,088 | 0.09% | 3,338,291 |
| 2012-07-11 | 2012-07-09 | 22.063 | 108,041 | -44,324 | 0.07% | 2,383,687 |
| 2012-07-10 | 2012-07-06 | 20.994 | 152,365 | -2,770 | 0.10% | 3,198,799 |
| 2012-07-09 | 2012-07-05 | 19.926 | 155,135 | +4,155 | 0.10% | 3,091,194 |
| 2012-07-06 | 2012-07-04 | 20.446 | 150,980 | -1,385 | 0.10% | 3,086,882 |
| 2012-07-05 | 2012-07-03 | 19.377 | 152,365 | +2,770 | 0.10% | 2,952,399 |
| 2012-07-04 | 2012-06-29 | 19.868 | 149,595 | -6,925 | 0.10% | 2,972,165 |
| 2012-06-29 | 2012-06-27 | 18.886 | 156,520 | -2,771 | 0.10% | 2,956,072 |
| 2012-06-28 | 2012-06-26 | 19.002 | 159,291 | +1,385 | 0.10% | 3,026,805 |
| 2012-06-27 | 2012-06-25 | 19.117 | 157,906 | +15,237 | 0.10% | 3,018,728 |
| 2012-06-22 | 2012-06-20 | 19.868 | 142,669 | +29,088 | 0.09% | 2,834,558 |
| 2012-06-21 | 2012-06-19 | 20.561 | 113,581 | +8,311 | 0.07% | 2,335,356 |
| 2012-06-19 | 2012-06-15 | 18.338 | 105,270 | +1,385 | 0.07% | 1,930,393 |
| 2012-06-14 | 2012-06-12 | 18.771 | 103,885 | -29,088 | 0.07% | 1,949,995 |
| 2012-06-13 | 2012-06-11 | 18.280 | 132,973 | +9,696 | 0.09% | 2,430,718 |
| 2012-06-12 | 2012-06-08 | 18.049 | 123,277 | +27,703 | 0.08% | 2,224,997 |
| 2012-06-11 | 2012-06-07 | 18.280 | 95,574 | -1,386 | 0.06% | 1,747,072 |
| 2012-06-08 | 2012-06-06 | 17.962 | 96,960 | +1,386 | 0.06% | 1,741,608 |
| 2012-06-07 | 2012-06-05 | 18.569 | 95,574 | +12,466 | 0.06% | 1,774,672 |
| 2012-06-06 | 2012-06-04 | 19.204 | 83,108 | -15,237 | 0.05% | 1,595,996 |
| 2012-06-05 | 2012-06-01 | 17.356 | 98,345 | +8,311 | 0.06% | 1,706,845 |
| 2012-06-04 | 2012-05-31 | 18.338 | 90,034 | +6,926 | 0.06% | 1,651,002 |
| 2012-06-01 | 2012-05-30 | 17.760 | 83,108 | +1,385 | 0.05% | 1,475,996 |
| 2012-05-31 | 2012-05-29 | 16.807 | 81,723 | -4,155 | 0.05% | 1,373,519 |
| 2012-05-30 | 2012-05-28 | 15.941 | 85,878 | -31,859 | 0.06% | 1,368,952 |
| 2012-05-29 | 2012-05-25 | 16.201 | 117,737 | +13,852 | 0.08% | 1,907,406 |
| 2012-05-28 | 2012-05-24 | 16.460 | 103,885 | +2,770 | 0.07% | 1,709,996 |
| 2012-05-25 | 2012-05-23 | 16.576 | 101,115 | +5,541 | 0.07% | 1,676,080 |
| 2012-05-24 | 2012-05-22 | 15.623 | 95,574 | -2,771 | 0.06% | 1,493,153 |
| 2012-05-22 | 2012-05-18 | 14.150 | 98,345 | -2,770 | 0.06% | 1,391,604 |
| 2012-05-21 | 2012-05-17 | 14.222 | 101,115 | -4,155 | 0.07% | 1,438,100 |
| 2012-05-18 | 2012-05-16 | 15.074 | 105,270 | +4,155 | 0.07% | 1,586,874 |
| 2012-05-17 | 2012-05-15 | 14.930 | 101,115 | -11,081 | 0.07% | 1,509,640 |
| 2012-05-16 | 2012-05-14 | 17.154 | 112,196 | +1,385 | 0.07% | 1,924,559 |
| 2012-05-15 | 2012-05-11 | 14.959 | 110,811 | +6,926 | 0.07% | 1,657,601 |
| 2012-05-14 | 2012-05-10 | 13.746 | 103,885 | +5,540 | 0.07% | 1,427,997 |
| 2012-05-11 | 2012-05-09 | 13.212 | 98,345 | -2,770 | 0.06% | 1,299,304 |
| 2012-05-09 | 2012-05-07 | 12.779 | 101,115 | +1,385 | 0.07% | 1,292,100 |
| 2012-05-08 | 2012-05-04 | 12.735 | 99,730 | -13,851 | 0.07% | 1,270,082 |
| 2012-05-07 | 2012-05-03 | 12.374 | 113,581 | +20,777 | 0.07% | 1,405,477 |
| 2012-05-04 | 2012-05-02 | 11.176 | 92,804 | +4,155 | 0.06% | 1,037,158 |
| 2012-05-03 | 2012-04-30 | 10.945 | 88,649 | -4,155 | 0.06% | 970,243 |
| 2012-05-02 | 2012-04-27 | 10.613 | 92,804 | +1,385 | 0.06% | 984,898 |
| 2012-04-30 | 2012-04-26 | 9.891 | 91,419 | +4,155 | 0.06% | 904,200 |
| 2012-04-27 | 2012-04-25 | 9.963 | 87,264 | -6,925 | 0.06% | 869,404 |
| 2012-04-26 | 2012-04-24 | 9.847 | 94,189 | -9,696 | 0.06% | 927,517 |
| 2012-04-24 | 2012-04-20 | 10.271 | 103,885 | +1,797 | 0.07% | 1,066,959 |
| 2012-04-17 | 2012-04-13 | 10.124 | 102,088 | +1,361 | 0.07% | 1,033,503 |
| 2012-04-11 | 2012-04-05 | 10.829 | 100,727 | +8,167 | 0.07% | 1,090,765 |
| 2012-04-05 | 2012-04-02 | 10.653 | 92,560 | -5,444 | 0.06% | 986,005 |
| 2012-04-02 | 2012-03-29 | 10.579 | 98,004 | +2,722 | 0.07% | 1,036,798 |
| 2012-03-30 | 2012-03-28 | 9.771 | 95,282 | +4,084 | 0.06% | 931,002 |
| 2011-11-08 | 2011-11-04 | 8.919 | 91,198 | +2,722 | 0.06% | 813,377 |
| 2011-11-04 | 2011-11-02 | 8.199 | 88,476 | -6,806 | 0.06% | 725,400 |
| 2011-11-02 | 2011-10-31 | 8.140 | 95,282 | +6,806 | 0.06% | 775,601 |
| 2011-10-14 | 2011-10-12 | 7.699 | 88,476 | -47,641 | 0.06% | 681,200 |
| 2011-10-13 | 2011-10-11 | 6.847 | 136,117 | +47,641 | 0.09% | 932,001 |
| 2011-10-11 | 2011-10-07 | 6.862 | 88,476 | -2,722 | 0.06% | 607,100 |
| 2011-10-07 | 2011-10-04 | 6.171 | 91,198 | -17,696 | 0.06% | 562,798 |
| 2011-10-04 | 2011-09-30 | 7.097 | 108,894 | -13,611 | 0.07% | 772,803 |
| 2011-09-30 | 2011-09-27 | 7.082 | 122,505 | +13,611 | 0.08% | 867,598 |
| 2011-09-22 | 2011-09-20 | 7.934 | 108,894 | +2,723 | 0.07% | 864,004 |
| 2011-09-15 | 2011-09-12 | 9.213 | 106,171 | -17,695 | 0.07% | 978,118 |
| 2011-09-02 | 2011-08-31 | 9.815 | 123,866 | -16,334 | 0.08% | 1,215,756 |
| 2011-08-31 | 2011-08-29 | 9.271 | 140,200 | -5,445 | 0.09% | 1,299,856 |
| 2011-08-29 | 2011-08-25 | 9.551 | 145,645 | -6,806 | 0.10% | 1,390,999 |
| 2011-08-17 | 2011-08-15 | 9.962 | 152,451 | -6,806 | 0.10% | 1,518,721 |
| 2011-08-10 | 2011-08-08 | 9.903 | 159,257 | +1,361 | 0.11% | 1,577,162 |
| 2011-08-03 | 2011-08-01 | 11.843 | 157,896 | -1,361 | 0.11% | 1,869,924 |
| 2011-07-29 | 2011-07-27 | 11.490 | 159,257 | +6,806 | 0.11% | 1,829,882 |
| 2011-07-08 | 2011-07-06 | 11.916 | 152,451 | +6,806 | 0.10% | 1,816,641 |
| 2011-07-06 | 2011-07-04 | 12.298 | 145,645 | -1,361 | 0.10% | 1,791,179 |
| 2011-07-05 | 2011-06-30 | 11.784 | 147,006 | -4,084 | 0.10% | 1,732,317 |
| 2011-06-28 | 2011-06-24 | 10.359 | 151,090 | -12,250 | 0.10% | 1,565,102 |
| 2011-06-27 | 2011-06-23 | 9.624 | 163,340 | +13,611 | 0.11% | 1,571,997 |
| 2011-06-03 | 2011-06-01 | 11.681 | 149,729 | +13,612 | 0.10% | 1,749,005 |
| 2011-06-01 | 2011-05-30 | 11.696 | 136,117 | +4,084 | 0.09% | 1,592,001 |
| 2011-05-27 | 2011-05-25 | 11.417 | 132,033 | +1,361 | 0.09% | 1,507,375 |
| 2011-05-19 | 2011-05-17 | 12.504 | 130,672 | +924 | 0.09% | 1,633,950 |
| 2011-05-18 | 2011-05-16 | 12.963 | 129,748 | +6,757 | 0.09% | 1,681,916 |
| 2011-05-09 | 2011-05-05 | 14.176 | 122,991 | +2,704 | 0.08% | 1,743,566 |
| 2011-05-06 | 2011-05-04 | 13.806 | 120,287 | -2,704 | 0.08% | 1,660,733 |
| 2011-05-04 | 2011-04-29 | 12.978 | 122,991 | +2,704 | 0.08% | 1,596,145 |
| 2011-05-03 | 2011-04-28 | 13.111 | 120,287 | -5,407 | 0.08% | 1,577,074 |
| 2011-04-28 | 2011-04-26 | 14.206 | 125,694 | -2,703 | 0.08% | 1,785,605 |
| 2011-04-27 | 2011-04-21 | 14.310 | 128,397 | +13,516 | 0.09% | 1,837,303 |
| 2011-04-21 | 2011-04-19 | 14.324 | 114,881 | +20,273 | 0.08% | 1,645,595 |
| 2011-04-20 | 2011-04-18 | 14.620 | 94,608 | -2,703 | 0.06% | 1,383,198 |
| 2011-04-18 | 2011-04-14 | 14.458 | 97,311 | +2,703 | 0.07% | 1,406,877 |
| 2011-04-13 | 2011-04-11 | 14.916 | 94,608 | -2,703 | 0.06% | 1,411,198 |
| 2011-04-12 | 2011-04-08 | 15.301 | 97,311 | +2,703 | 0.07% | 1,488,956 |
| 2011-04-11 | 2011-04-07 | 14.458 | 94,608 | +6,758 | 0.06% | 1,367,798 |
| 2011-04-06 | 2011-04-01 | 14.606 | 87,850 | +4,054 | 0.06% | 1,283,094 |
| 2011-04-04 | 2011-03-31 | 14.058 | 83,796 | -6,758 | 0.06% | 1,178,003 |
| 2011-04-01 | 2011-03-30 | 14.739 | 90,554 | +6,758 | 0.06% | 1,334,647 |
| 2011-03-24 | 2011-03-22 | 15.390 | 83,796 | -4,054 | 0.06% | 1,289,603 |
| 2011-03-16 | 2011-03-14 | 15.804 | 87,850 | -6,758 | 0.06% | 1,388,393 |
| 2011-03-15 | 2011-03-11 | 16.011 | 94,608 | -2,703 | 0.06% | 1,514,798 |
| 2011-03-10 | 2011-03-08 | 16.692 | 97,311 | +2,703 | 0.07% | 1,624,316 |
| 2011-03-04 | 2011-03-02 | 17.343 | 94,608 | +4,054 | 0.06% | 1,640,798 |
| 2011-03-02 | 2011-02-28 | 16.426 | 90,554 | -1,351 | 0.06% | 1,487,408 |
| 2011-03-01 | 2011-02-25 | 16.189 | 91,905 | +4,055 | 0.06% | 1,487,839 |
| 2011-02-23 | 2011-02-21 | 18.320 | 87,850 | -1,352 | 0.06% | 1,609,392 |
| 2011-02-18 | 2011-02-16 | 17.254 | 89,202 | -4,055 | 0.06% | 1,539,121 |
| 2011-02-16 | 2011-02-14 | 17.314 | 93,257 | -29,734 | 0.06% | 1,614,607 |
| 2011-02-15 | 2011-02-11 | 17.195 | 122,991 | +6,758 | 0.08% | 2,114,847 |
| 2011-02-14 | 2011-02-10 | 17.077 | 116,233 | -4,054 | 0.08% | 1,984,882 |
| 2011-02-11 | 2011-02-09 | 16.455 | 120,287 | +4,054 | 0.08% | 1,979,352 |
| 2011-02-08 | 2011-02-02 | 17.432 | 116,233 | +35,140 | 0.08% | 2,026,162 |
| 2011-01-31 | 2011-01-27 | 17.669 | 81,093 | -5,406 | 0.05% | 1,432,805 |
| 2011-01-28 | 2011-01-26 | 17.166 | 86,499 | +5,406 | 0.06% | 1,484,802 |
| 2011-01-24 | 2011-01-20 | 18.201 | 81,093 | -5,406 | 0.05% | 1,476,006 |
| 2011-01-20 | 2011-01-18 | 18.912 | 86,499 | -4,055 | 0.06% | 1,635,842 |
| 2011-01-19 | 2011-01-17 | 18.527 | 90,554 | -6,757 | 0.06% | 1,677,689 |
| 2011-01-18 | 2011-01-14 | 18.497 | 97,311 | +6,757 | 0.07% | 1,799,996 |
| 2011-01-17 | 2011-01-13 | 19.000 | 90,554 | -6,757 | 0.06% | 1,720,569 |
| 2011-01-13 | 2011-01-11 | 19.060 | 97,311 | +9,461 | 0.07% | 1,854,716 |
| 2011-01-12 | 2011-01-10 | 18.586 | 87,850 | +1,351 | 0.06% | 1,632,792 |
| 2011-01-11 | 2011-01-07 | 18.941 | 86,499 | +4,055 | 0.06% | 1,638,402 |
| 2011-01-10 | 2011-01-06 | 19.918 | 82,444 | +12,164 | 0.06% | 1,642,115 |
| 2011-01-07 | 2011-01-05 | 20.628 | 70,280 | -2,703 | 0.05% | 1,449,753 |
| 2011-01-06 | 2011-01-04 | 19.089 | 72,983 | -4,055 | 0.05% | 1,393,192 |
| 2011-01-05 | 2011-01-03 | 19.060 | 77,038 | -1,352 | 0.05% | 1,468,319 |
| 2011-01-04 | 2010-12-31 | 19.030 | 78,390 | -2,703 | 0.05% | 1,491,768 |
| 2011-01-03 | 2010-12-29 | 17.343 | 81,093 | +12,164 | 0.05% | 1,406,405 |
| 2010-12-30 | 2010-12-28 | 16.218 | 68,929 | -2,703 | 0.05% | 1,117,923 |
| 2010-12-29 | 2010-12-24 | 16.958 | 71,632 | +8,109 | 0.05% | 1,214,762 |
| 2010-12-28 | 2010-12-22 | 19.237 | 63,523 | -1,351 | 0.04% | 1,222,008 |
| 2010-12-23 | 2010-12-21 | 18.497 | 64,874 | +1,351 | 0.04% | 1,199,997 |
| 2010-12-22 | 2010-12-20 | 17.965 | 63,523 | -12,164 | 0.04% | 1,141,167 |
| 2010-12-20 | 2010-12-16 | 17.166 | 75,687 | -1,351 | 0.05% | 1,299,208 |
| 2010-12-17 | 2010-12-15 | 17.609 | 77,038 | -2,703 | 0.05% | 1,356,599 |
| 2010-12-16 | 2010-12-14 | 17.787 | 79,741 | -1,352 | 0.05% | 1,418,357 |
| 2010-12-15 | 2010-12-13 | 17.195 | 81,093 | -1,351 | 0.05% | 1,394,405 |
| 2010-12-14 | 2010-12-10 | 16.189 | 82,444 | -1,352 | 0.06% | 1,334,676 |
| 2010-12-13 | 2010-12-09 | 16.426 | 83,796 | +2,703 | 0.06% | 1,376,404 |
| 2010-12-08 | 2010-12-06 | 16.870 | 81,093 | +1,352 | 0.05% | 1,368,005 |
| 2010-12-07 | 2010-12-03 | 17.343 | 79,741 | +8,109 | 0.05% | 1,382,957 |
| 2010-12-06 | 2010-12-02 | 17.757 | 71,632 | -2,703 | 0.05% | 1,272,002 |
| 2010-12-03 | 2010-12-01 | 16.307 | 74,335 | +2,703 | 0.05% | 1,212,201 |
| 2010-11-30 | 2010-11-26 | 16.840 | 71,632 | +1,352 | 0.05% | 1,206,282 |
| 2010-11-29 | 2010-11-25 | 17.491 | 70,280 | -4,055 | 0.05% | 1,229,274 |
| 2010-11-26 | 2010-11-24 | 15.804 | 74,335 | +5,406 | 0.05% | 1,174,801 |
| 2010-11-25 | 2010-11-23 | 16.159 | 68,929 | -1,351 | 0.05% | 1,113,843 |
| 2010-11-24 | 2010-11-22 | 16.070 | 70,280 | +6,757 | 0.05% | 1,129,435 |
| 2010-11-22 | 2010-11-18 | 13.910 | 63,523 | -5,406 | 0.04% | 883,605 |
| 2010-11-19 | 2010-11-17 | 13.229 | 68,929 | -10,812 | 0.05% | 911,883 |
| 2010-11-18 | 2010-11-16 | 13.836 | 79,741 | +8,109 | 0.05% | 1,103,298 |
| 2010-11-16 | 2010-11-12 | 13.274 | 71,632 | +1,352 | 0.05% | 950,822 |
| 2010-11-11 | 2010-11-09 | 12.845 | 70,280 | -10,813 | 0.05% | 902,716 |
| 2010-11-04 | 2010-11-02 | 12.223 | 81,093 | -4,054 | 0.05% | 991,204 |
| 2010-10-29 | 2010-10-27 | 12.563 | 85,147 | -40,547 | 0.06% | 1,069,736 |
| 2010-10-27 | 2010-10-25 | 12.193 | 125,694 | -1,351 | 0.08% | 1,532,644 |
| 2010-10-22 | 2010-10-20 | 12.267 | 127,045 | -4,055 | 0.09% | 1,558,517 |
| 2010-10-20 | 2010-10-18 | 11.764 | 131,100 | +5,406 | 0.09% | 1,542,302 |
| 2010-10-19 | 2010-10-15 | 12.282 | 125,694 | -16,218 | 0.08% | 1,543,804 |
| 2010-10-18 | 2010-10-14 | 12.430 | 141,912 | -1,352 | 0.10% | 1,763,997 |
| 2010-10-14 | 2010-10-12 | 12.164 | 143,264 | +12,164 | 0.10% | 1,742,643 |
| 2010-10-12 | 2010-10-08 | 12.578 | 131,100 | +20,273 | 0.09% | 1,649,002 |
| 2010-10-06 | 2010-10-04 | 12.919 | 110,827 | -6,757 | 0.07% | 1,431,724 |
| 2010-10-05 | 2010-09-30 | 12.371 | 117,584 | +20,273 | 0.08% | 1,454,635 |
| 2010-09-30 | 2010-09-28 | 12.608 | 97,311 | +18,921 | 0.07% | 1,226,877 |
| 2010-09-29 | 2010-09-27 | 12.697 | 78,390 | +5,407 | 0.05% | 995,285 |
| 2010-09-28 | 2010-09-24 | 13.244 | 72,983 | -1,352 | 0.05% | 966,594 |
| 2010-09-27 | 2010-09-22 | 13.170 | 74,335 | -5,406 | 0.05% | 979,000 |
| 2010-09-21 | 2010-09-17 | 12.948 | 79,741 | +6,758 | 0.05% | 1,032,498 |
| 2010-09-16 | 2010-09-14 | 13.288 | 72,983 | -12,164 | 0.05% | 969,834 |
| 2010-09-15 | 2010-09-13 | 13.481 | 85,147 | -8,110 | 0.06% | 1,147,856 |
| 2010-09-14 | 2010-09-10 | 12.978 | 93,257 | -6,757 | 0.06% | 1,210,265 |
| 2010-09-10 | 2010-09-08 | 11.883 | 100,014 | +20,273 | 0.07% | 1,188,436 |
| 2010-09-06 | 2010-09-02 | 11.661 | 79,741 | -6,758 | 0.05% | 929,838 |
| 2010-09-03 | 2010-09-01 | 10.669 | 86,499 | -6,758 | 0.06% | 922,881 |
| 2010-09-01 | 2010-08-30 | 10.373 | 93,257 | -6,757 | 0.06% | 967,384 |
| 2010-08-31 | 2010-08-27 | 9.826 | 100,014 | -6,758 | 0.07% | 982,717 |
| 2010-08-27 | 2010-08-25 | 9.559 | 106,772 | +13,515 | 0.07% | 1,020,680 |
| 2010-08-26 | 2010-08-24 | 9.974 | 93,257 | -2,703 | 0.06% | 930,124 |
| 2010-08-25 | 2010-08-23 | 9.929 | 95,960 | +2,703 | 0.06% | 952,823 |
| 2010-08-24 | 2010-08-20 | 9.944 | 93,257 | +20,274 | 0.06% | 927,364 |
| 2010-08-13 | 2010-08-11 | 10.492 | 72,983 | -6,758 | 0.05% | 765,716 |
| 2010-08-09 | 2010-08-05 | 10.285 | 79,741 | -6,758 | 0.05% | 820,098 |
| 2010-08-05 | 2010-08-03 | 10.285 | 86,499 | +6,758 | 0.06% | 889,601 |
| 2010-08-04 | 2010-08-02 | 10.418 | 79,741 | -2,703 | 0.05% | 830,718 |
| 2010-07-29 | 2010-07-27 | 10.373 | 82,444 | -14,867 | 0.06% | 855,218 |
| 2010-07-12 | 2010-07-08 | 8.820 | 97,311 | -1,352 | 0.07% | 858,238 |
| 2010-07-08 | 2010-07-06 | 9.056 | 98,663 | +1,352 | 0.07% | 893,522 |
| 2010-07-06 | 2010-07-02 | 9.308 | 97,311 | -1,352 | 0.07% | 905,758 |
| 2010-07-05 | 2010-06-30 | 9.722 | 98,663 | +1,352 | 0.07% | 959,222 |
| 2010-07-02 | 2010-06-29 | 9.752 | 97,311 | +13,515 | 0.07% | 948,958 |
| 2010-06-29 | 2010-06-25 | 10.122 | 83,796 | -1,351 | 0.06% | 848,162 |
| 2010-06-28 | 2010-06-24 | 10.225 | 85,147 | -1,352 | 0.06% | 870,657 |
| 2010-06-25 | 2010-06-23 | 10.359 | 86,499 | -2,703 | 0.06% | 896,001 |
| 2010-06-24 | 2010-06-22 | 10.151 | 89,202 | +6,758 | 0.06% | 905,520 |
| 2010-06-23 | 2010-06-21 | 10.225 | 82,444 | +2,703 | 0.06% | 843,018 |
| 2010-06-17 | 2010-06-14 | 11.350 | 79,741 | -6,758 | 0.05% | 905,058 |
| 2010-06-15 | 2010-06-11 | 11.143 | 86,499 | -4,055 | 0.06% | 963,841 |
| 2010-06-11 | 2010-06-09 | 10.506 | 90,554 | +2,704 | 0.06% | 951,405 |
| 2010-06-08 | 2010-06-04 | 11.039 | 87,850 | +10,812 | 0.06% | 969,795 |
| 2010-05-27 | 2010-05-25 | 10.772 | 77,038 | +628 | 0.05% | 829,849 |
| 2010-05-26 | 2010-05-24 | 11.428 | 76,410 | -6,702 | 0.05% | 873,244 |
| 2010-05-25 | 2010-05-20 | 11.637 | 83,112 | +6,702 | 0.06% | 967,197 |
| 2010-05-07 | 2010-05-05 | 13.547 | 76,410 | -1,340 | 0.05% | 1,035,125 |
| 2010-05-05 | 2010-05-03 | 13.577 | 77,750 | +1,340 | 0.05% | 1,055,598 |
| 2010-04-30 | 2010-04-28 | 13.234 | 76,410 | -8,043 | 0.05% | 1,011,185 |
| 2010-04-29 | 2010-04-27 | 12.503 | 84,453 | +1,341 | 0.06% | 1,055,883 |
| 2010-04-27 | 2010-04-23 | 12.055 | 83,112 | -4,022 | 0.06% | 1,001,917 |
| 2010-04-23 | 2010-04-21 | 12.159 | 87,134 | -13,405 | 0.06% | 1,059,502 |
| 2010-04-21 | 2010-04-19 | 11.100 | 100,539 | +6,703 | 0.07% | 1,116,000 |
| 2010-04-20 | 2010-04-16 | 11.593 | 93,836 | -1,341 | 0.06% | 1,087,795 |
| 2010-04-16 | 2010-04-14 | 11.458 | 95,177 | +4,022 | 0.06% | 1,090,561 |
| 2010-04-15 | 2010-04-13 | 11.115 | 91,155 | -6,703 | 0.06% | 1,013,196 |
| 2010-04-14 | 2010-04-12 | 11.488 | 97,858 | -65,685 | 0.07% | 1,124,200 |
| 2010-04-13 | 2010-04-09 | 11.593 | 163,543 | -40,216 | 0.11% | 1,895,875 |
| 2010-04-12 | 2010-04-08 | 11.727 | 203,759 | -93,836 | 0.14% | 2,389,439 |
| 2010-04-09 | 2010-04-07 | 11.801 | 297,595 | -53,621 | 0.20% | 3,512,034 |
| 2010-04-08 | 2010-04-01 | 11.399 | 351,216 | -40,216 | 0.24% | 4,003,357 |
| 2010-04-01 | 2010-03-30 | 11.712 | 391,432 | -2,681 | 0.27% | 4,584,401 |
| 2010-03-22 | 2010-03-18 | 11.220 | 394,113 | -2,681 | 0.27% | 4,421,761 |
| 2010-03-19 | 2010-03-17 | 11.637 | 396,794 | -8,043 | 0.27% | 4,617,600 |
| 2010-03-18 | 2010-03-16 | 11.160 | 404,837 | +5,362 | 0.27% | 4,517,919 |
| 2010-03-16 | 2010-03-12 | 10.802 | 399,475 | +6,703 | 0.27% | 4,315,040 |
| 2010-03-12 | 2010-03-10 | 11.130 | 392,772 | -5,362 | 0.27% | 4,371,556 |
| 2010-03-05 | 2010-03-03 | 10.220 | 398,134 | +6,702 | 0.27% | 4,068,895 |
| 2010-02-17 | 2010-02-11 | 9.653 | 391,432 | -4,021 | 0.27% | 3,778,481 |
| 2010-01-28 | 2010-01-26 | 9.399 | 395,453 | +4,021 | 0.27% | 3,716,996 |
| 2010-01-19 | 2010-01-15 | 10.145 | 391,432 | -6,702 | 0.27% | 3,971,201 |
| 2010-01-18 | 2010-01-14 | 9.563 | 398,134 | -8,044 | 0.27% | 3,807,535 |
| 2010-01-15 | 2010-01-13 | 9.250 | 406,178 | -1,340 | 0.28% | 3,757,204 |
| 2010-01-14 | 2010-01-12 | 9.549 | 407,518 | +8,043 | 0.28% | 3,891,199 |
| 2010-01-13 | 2010-01-11 | 9.176 | 399,475 | +1,341 | 0.27% | 3,665,400 |
| 2010-01-12 | 2010-01-08 | 9.534 | 398,134 | -10,725 | 0.27% | 3,795,655 |
| 2010-01-11 | 2010-01-07 | 9.504 | 408,859 | +4,022 | 0.28% | 3,885,703 |
| 2010-01-07 | 2010-01-05 | 9.623 | 404,837 | +6,703 | 0.27% | 3,895,799 |
| 2010-01-04 | 2009-12-29 | 8.773 | 398,134 | -6,703 | 0.27% | 3,492,716 |
| 2009-12-15 | 2009-12-11 | 8.221 | 404,837 | -6,703 | 0.27% | 3,328,039 |
| 2009-12-10 | 2009-12-08 | 7.669 | 411,540 | -1,340 | 0.28% | 3,155,962 |
| 2009-12-09 | 2009-12-07 | 8.027 | 412,880 | +14,746 | 0.28% | 3,314,078 |
| 2009-12-04 | 2009-12-02 | 7.788 | 398,134 | -4,022 | 0.27% | 3,100,676 |
| 2009-12-02 | 2009-11-30 | 7.728 | 402,156 | +6,703 | 0.27% | 3,108,000 |
| 2009-11-24 | 2009-11-20 | 7.728 | 395,453 | +4,021 | 0.27% | 3,056,197 |
| 2009-11-12 | 2009-11-10 | 6.639 | 391,432 | -6,702 | 0.27% | 2,598,801 |
| 2009-11-05 | 2009-11-03 | 6.296 | 398,134 | -10,725 | 0.27% | 2,506,677 |
| 2009-11-04 | 2009-11-02 | 6.699 | 408,859 | -53,620 | 0.28% | 2,738,902 |
| 2009-11-03 | 2009-10-30 | 5.610 | 462,479 | +53,620 | 0.31% | 2,594,397 |
| 2009-10-15 | 2009-10-13 | 5.669 | 408,859 | -4,021 | 0.28% | 2,318,002 |
| 2009-09-29 | 2009-09-25 | 5.729 | 412,880 | +6,702 | 0.28% | 2,365,439 |
| 2009-09-15 | 2009-09-11 | 6.102 | 406,178 | -6,702 | 0.28% | 2,478,542 |
| 2009-09-10 | 2009-09-08 | 6.266 | 412,880 | +8,043 | 0.28% | 2,587,199 |
| 2009-09-09 | 2009-09-07 | 6.251 | 404,837 | +6,703 | 0.27% | 2,530,759 |
| 2009-08-24 | 2009-08-20 | 5.774 | 398,134 | +6,702 | 0.27% | 2,298,777 |
| 2009-08-10 | 2009-08-06 | 6.117 | 391,432 | -40,215 | 0.27% | 2,394,401 |
| 2009-08-05 | 2009-08-03 | 6.177 | 431,647 | -6,703 | 0.29% | 2,666,157 |
| 2009-08-04 | 2009-07-31 | 5.953 | 438,350 | +6,703 | 0.30% | 2,609,460 |
| 2009-07-30 | 2009-07-28 | 6.042 | 431,647 | -2,682 | 0.29% | 2,608,197 |
| 2009-07-29 | 2009-07-27 | 6.072 | 434,329 | -26,810 | 0.29% | 2,637,363 |
| 2009-07-24 | 2009-07-22 | 5.819 | 461,139 | +46,918 | 0.31% | 2,683,200 |
| 2009-07-13 | 2009-07-09 | 5.744 | 414,221 | +13,405 | 0.28% | 2,379,302 |
| 2009-07-02 | 2009-06-29 | 6.162 | 400,816 | -6,702 | 0.27% | 2,469,743 |
| 2009-06-30 | 2009-06-26 | 5.714 | 407,518 | -6,703 | 0.28% | 2,328,639 |
| 2009-06-29 | 2009-06-25 | 5.625 | 414,221 | +6,703 | 0.28% | 2,329,862 |
| 2009-06-26 | 2009-06-24 | 5.699 | 407,518 | +6,702 | 0.28% | 2,322,559 |
| 2009-06-25 | 2009-06-23 | 5.461 | 400,816 | -2,681 | 0.27% | 2,188,683 |
| 2009-06-17 | 2009-06-15 | 5.714 | 403,497 | +13,406 | 0.27% | 2,305,663 |
| 2009-06-12 | 2009-06-10 | 5.431 | 390,091 | +6,702 | 0.26% | 2,118,478 |
| 2009-06-11 | 2009-06-09 | 5.386 | 383,389 | +16,086 | 0.26% | 2,064,921 |
| 2009-06-10 | 2009-06-08 | 5.431 | 367,303 | -6,702 | 0.25% | 1,994,723 |
| 2009-06-09 | 2009-06-05 | 5.058 | 374,005 | -6,703 | 0.25% | 1,891,619 |
| 2009-06-04 | 2009-06-02 | 4.894 | 380,708 | +6,703 | 0.26% | 1,863,041 |
| 2009-05-25 | 2009-05-21 | 4.953 | 374,005 | +6,702 | 0.25% | 1,852,559 |
| 2009-05-22 | 2009-05-20 | 5.028 | 367,303 | +6,703 | 0.25% | 1,846,762 |
| 2009-05-21 | 2009-05-19 | 4.804 | 360,600 | -13,405 | 0.24% | 1,732,360 |
| 2009-05-20 | 2009-05-18 | 4.700 | 374,005 | +13,405 | 0.25% | 1,757,699 |
| 2009-05-19 | 2009-05-15 | 4.649 | 360,600 | -6,703 | 0.24% | 1,676,452 |
| 2009-05-18 | 2009-05-14 | 4.679 | 367,303 | +13,356 | 0.25% | 1,718,739 |
| 2009-05-12 | 2009-05-08 | 4.937 | 353,947 | -2,641 | 0.24% | 1,747,362 |
| 2009-05-08 | 2009-05-06 | 4.770 | 356,588 | -3,962 | 0.25% | 1,701,000 |
| 2009-05-07 | 2009-05-05 | 4.694 | 360,550 | -6,604 | 0.25% | 1,692,600 |
| 2009-05-04 | 2009-04-29 | 4.498 | 367,154 | -10,565 | 0.25% | 1,651,322 |
| 2009-04-30 | 2009-04-28 | 4.679 | 377,719 | -23,773 | 0.26% | 1,767,480 |
| 2009-04-29 | 2009-04-27 | 4.876 | 401,492 | +52,828 | 0.28% | 1,957,762 |
| 2009-04-28 | 2009-04-24 | 4.301 | 348,664 | +2,642 | 0.24% | 1,499,521 |
| 2009-04-21 | 2009-04-17 | 4.422 | 346,022 | -21,132 | 0.24% | 1,530,078 |
| 2009-04-16 | 2009-04-14 | 4.604 | 367,154 | -13,206 | 0.25% | 1,690,242 |
| 2009-04-14 | 2009-04-08 | 4.407 | 380,360 | -6,604 | 0.26% | 1,676,158 |
| 2009-04-09 | 2009-04-07 | 4.619 | 386,964 | +22,452 | 0.27% | 1,787,300 |
| 2009-04-08 | 2009-04-06 | 4.210 | 364,512 | +9,245 | 0.25% | 1,534,559 |
| 2009-04-01 | 2009-03-30 | 3.952 | 355,267 | +9,245 | 0.24% | 1,404,179 |
| 2009-03-27 | 2009-03-25 | 4.089 | 346,022 | -6,604 | 0.24% | 1,414,798 |
| 2009-03-25 | 2009-03-23 | 3.937 | 352,626 | +6,604 | 0.24% | 1,388,400 |
| 2009-03-18 | 2009-03-16 | 3.846 | 346,022 | -3,962 | 0.24% | 1,330,958 |
| 2009-03-17 | 2009-03-13 | 3.786 | 349,984 | +3,962 | 0.24% | 1,324,998 |
| 2009-02-10 | 2009-02-06 | 4.028 | 346,022 | -9,245 | 0.24% | 1,393,838 |
| 2009-02-09 | 2009-02-05 | 3.725 | 355,267 | +3,962 | 0.24% | 1,323,479 |
| 2009-02-04 | 2009-02-02 | 3.498 | 351,305 | -6,604 | 0.24% | 1,228,919 |
| 2009-02-03 | 2009-01-30 | 3.604 | 357,909 | -7,924 | 0.25% | 1,289,961 |
| 2009-02-02 | 2009-01-29 | 3.650 | 365,833 | -6,603 | 0.25% | 1,335,141 |
| 2009-01-30 | 2009-01-23 | 3.619 | 372,436 | +11,886 | 0.26% | 1,347,959 |
| 2009-01-29 | 2009-01-22 | 3.771 | 360,550 | +6,603 | 0.25% | 1,359,540 |
| 2009-01-23 | 2009-01-21 | 3.604 | 353,947 | -13,207 | 0.24% | 1,275,682 |
| 2009-01-13 | 2009-01-09 | 4.210 | 367,154 | +21,132 | 0.25% | 1,545,682 |
| 2009-01-08 | 2009-01-06 | 4.210 | 346,022 | -5,283 | 0.24% | 1,456,718 |
| 2009-01-06 | 2009-01-02 | 4.074 | 351,305 | +5,283 | 0.24% | 1,431,079 |
| 2008-12-30 | 2008-12-24 | 3.998 | 346,022 | -13,207 | 0.24% | 1,383,358 |
| 2008-12-23 | 2008-12-19 | 3.801 | 359,229 | +6,603 | 0.25% | 1,365,439 |
| 2008-12-22 | 2008-12-18 | 3.650 | 352,626 | +19,811 | 0.24% | 1,286,940 |
| 2008-12-18 | 2008-12-16 | 3.301 | 332,815 | -1,321 | 0.23% | 1,098,719 |
| 2008-12-05 | 2008-12-03 | 3.316 | 334,136 | +1,321 | 0.23% | 1,108,140 |
| 2008-12-01 | 2008-11-27 | 2.938 | 332,815 | -1,321 | 0.23% | 977,759 |
| 2008-11-28 | 2008-11-26 | 2.862 | 334,136 | -2,642 | 0.23% | 956,340 |
| 2008-11-27 | 2008-11-25 | 2.998 | 336,778 | -2,641 | 0.23% | 1,009,801 |
| 2008-11-25 | 2008-11-21 | 2.847 | 339,419 | -2,641 | 0.23% | 966,320 |
| 2008-11-20 | 2008-11-18 | 2.817 | 342,060 | +2,641 | 0.24% | 963,479 |
| 2008-11-19 | 2008-11-17 | 3.029 | 339,419 | +2,641 | 0.23% | 1,028,000 |
| 2008-11-18 | 2008-11-14 | 2.786 | 336,778 | +2,642 | 0.23% | 938,401 |
| 2008-11-17 | 2008-11-13 | 2.665 | 334,136 | +1,321 | 0.23% | 890,560 |
| 2008-11-03 | 2008-10-30 | 3.044 | 332,815 | -5,283 | 0.23% | 1,013,039 |
| 2008-10-30 | 2008-10-28 | 3.195 | 338,098 | -2,642 | 0.23% | 1,080,319 |
| 2008-10-29 | 2008-10-27 | 3.180 | 340,740 | +2,642 | 0.23% | 1,083,601 |
| 2008-10-28 | 2008-10-24 | 3.407 | 338,098 | +2,641 | 0.23% | 1,151,999 |
| 2008-10-24 | 2008-10-22 | 3.695 | 335,457 | +2,642 | 0.23% | 1,239,521 |
| 2008-10-15 | 2008-10-13 | 3.983 | 332,815 | -3,963 | 0.23% | 1,325,518 |
| 2008-09-10 | 2008-09-08 | 4.619 | 336,778 | -2,641 | 0.23% | 1,555,502 |
| 2008-07-15 | 2008-07-11 | 7.693 | 339,419 | -5,283 | 0.23% | 2,611,121 |
| 2008-07-09 | 2008-07-07 | 7.526 | 344,702 | +11,887 | 0.24% | 2,594,342 |
| 2008-06-30 | 2008-06-26 | 8.147 | 332,815 | -26,414 | 0.23% | 2,711,516 |
| 2008-06-03 | 2008-05-30 | 10.600 | 359,229 | +6,603 | 0.25% | 3,807,996 |
| 2008-05-19 | 2008-05-15 | 10.434 | 352,626 | -2,641 | 0.24% | 3,679,261 |
| 2008-05-16 | 2008-05-14 | 10.510 | 355,267 | +2,641 | 0.24% | 3,733,717 |
| 2008-05-14 | 2008-05-09 | 10.040 | 352,626 | -1,321 | 0.24% | 3,540,421 |
| 2008-04-25 | 2008-04-23 | 10.529 | 353,947 | +7,283 | 0.24% | 3,726,848 |
| 2008-04-24 | 2008-04-22 | 10.220 | 346,664 | -3,880 | 0.24% | 3,542,963 |
| 2008-04-08 | 2008-04-03 | 8.736 | 350,544 | +5,174 | 0.25% | 3,062,297 |
| 2008-03-18 | 2008-03-14 | 8.782 | 345,370 | -5,174 | 0.24% | 3,033,118 |
| 2008-03-13 | 2008-03-11 | 9.091 | 350,544 | -2,587 | 0.25% | 3,186,957 |
| 2008-02-20 | 2008-02-18 | 9.354 | 353,131 | +1,293 | 0.25% | 3,303,297 |
| 2007-11-30 | 2007-11-28 | 10.205 | 351,838 | +2,587 | 0.25% | 3,590,402 |
| 2007-11-29 | 2007-11-27 | 10.019 | 349,251 | +1,294 | 0.25% | 3,499,202 |
| 2007-11-28 | 2007-11-26 | 9.973 | 347,957 | +2,587 | 0.24% | 3,470,097 |
| 2007-10-12 | 2007-10-10 | 13.745 | 345,370 | -64,676 | 0.24% | 4,747,257 |
| 2007-10-09 | 2007-10-05 | 13.220 | 410,046 | +64,676 | 0.29% | 5,420,696 |
| 2007-10-04 | 2007-10-02 | 13.761 | 345,370 | -64,676 | 0.24% | 4,752,597 |
| 2007-09-03 | 2007-08-30 | 12.447 | 410,046 | -5,174 | 0.29% | 5,103,696 |
| 2007-08-30 | 2007-08-28 | 12.447 | 415,220 | -2,587 | 0.29% | 5,168,095 |
| 2007-08-27 | 2007-08-23 | 11.596 | 417,807 | -6,468 | 0.29% | 4,844,995 |
| 2007-07-30 | 2007-07-26 | 10.483 | 424,275 | +2,587 | 0.30% | 4,447,680 |
| 2007-07-17 | 2007-07-13 | 11.132 | 421,688 | +6,468 | 0.30% | 4,694,400 |
| 2007-07-10 | 2007-07-06 | 11.643 | 415,220 | -2,587 | 0.29% | 4,834,256 |
| 2007-06-26 | 2007-06-22 | 11.905 | 417,807 | 0.29% | 4,974,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy