History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 +0
2019-06-28 2019-06-26 46.563 0 +0
2019-06-27 2019-06-25 46.297 0 +0
2019-06-26 2019-06-24 47.030 0 +0
2019-06-25 2019-06-21 46.697 0 +0
2019-06-24 2019-06-20 47.030 0 +0
2019-06-21 2019-06-19 45.830 0 +0
2019-06-20 2019-06-18 44.696 0 +0
2019-06-19 2019-06-17 44.962 0 +0
2019-06-18 2019-06-14 43.828 0 +0
2019-06-17 2019-06-13 44.829 0 +0
2019-06-14 2019-06-12 44.295 0 +0
2019-06-13 2019-06-11 45.763 0 +0
2019-06-12 2019-06-10 44.829 0 +0
2019-06-11 2019-06-06 43.028 0 +0
2019-06-10 2019-06-05 43.428 0 +0
2019-06-06 2019-06-04 43.895 0 +0
2019-06-05 2019-06-03 44.229 0 +0
2019-06-04 2019-05-31 43.695 0 +0
2019-06-03 2019-05-30 44.028 0 +0
2019-05-31 2019-05-29 45.162 0 +0
2019-05-30 2019-05-28 45.496 0 +0
2019-05-29 2019-05-27 44.762 0 +0
2019-05-28 2019-05-24 44.495 0 +0
2019-05-27 2019-05-23 44.362 0 +0
2019-05-24 2019-05-22 45.963 0 +0
2019-05-23 2019-05-21 46.030 0 +0
2019-05-22 2019-05-20 45.429 0 +0
2019-05-21 2019-05-17 46.964 0 +0
2019-05-20 2019-05-16 48.765 0 +0
2019-05-17 2019-05-15 49.032 0 +0
2019-05-16 2019-05-14 47.297 0 +0
2019-05-15 2019-05-10 50.900 0 +0
2019-05-14 2019-05-09 49.165 0 +0
2019-05-10 2019-05-08 51.100 0 +0
2019-05-09 2019-05-07 52.501 0 +0
2019-05-08 2019-05-06 52.567 0 +0
2019-05-07 2019-05-03 54.769 0 +0
2019-05-06 2019-05-02 56.036 0 +0
2019-05-03 2019-04-30 54.235 0 +0
2019-05-02 2019-04-29 54.302 0 +0
2019-04-30 2019-04-26 49.165 0 +0
2019-04-29 2019-04-25 49.966 0 +0
2019-04-26 2019-04-24 49.565 0 +0
2019-04-25 2019-04-23 49.832 0 +0
2019-04-24 2019-04-18 50.499 0 +0
2019-04-23 2019-04-17 50.833 0 +0
2019-04-18 2019-04-16 50.633 0 +0
2019-04-17 2019-04-15 49.765 0 +0
2019-04-16 2019-04-12 50.232 0 +0
2019-04-15 2019-04-11 49.565 0 +0
2019-04-12 2019-04-10 51.767 0 +0
2019-04-11 2019-04-09 50.966 0 +0
2019-04-10 2019-04-08 48.832 0 +0
2019-04-09 2019-04-04 46.363 0 +0
2019-04-08 2019-04-03 46.697 0 +0
2019-04-04 2019-04-02 46.897 0 +0
2019-04-03 2019-04-01 47.230 0 +0
2019-04-02 2019-03-29 46.163 0 +0
2019-04-01 2019-03-28 44.162 0 +0
2019-03-29 2019-03-27 44.829 0 +0
2019-03-28 2019-03-26 43.695 0 +0
2019-03-27 2019-03-25 44.028 0 +0
2019-03-26 2019-03-22 45.096 0 +0
2019-03-25 2019-03-21 45.229 0 +0
2019-03-22 2019-03-20 44.829 0 +0
2019-03-21 2019-03-19 45.496 0 +0
2019-03-20 2019-03-18 47.164 0 +0
2019-03-19 2019-03-15 44.162 0 +0
2019-03-18 2019-03-14 42.161 0 +0
2019-03-15 2019-03-13 41.093 0 +0
2019-03-14 2019-03-12 41.493 0 +0
2019-03-13 2019-03-11 41.560 0 +0
2019-03-12 2019-03-08 40.693 0 +0
2019-03-11 2019-03-07 43.161 0 +0
2019-03-08 2019-03-06 45.029 0 +0
2019-03-07 2019-03-05 44.028 0 +0
2019-03-06 2019-03-04 42.294 0 +0
2019-03-05 2019-03-01 41.627 0 +0
2019-03-04 2019-02-28 40.626 0 +0
2019-03-01 2019-02-27 41.227 0 +0
2019-02-28 2019-02-26 41.694 0 +0
2019-02-27 2019-02-25 42.161 0 +0
2019-02-26 2019-02-22 41.960 0 +0
2019-02-25 2019-02-21 42.161 0 +0
2019-02-22 2019-02-20 42.361 0 +0
2019-02-21 2019-02-19 41.360 0 +0
2019-02-20 2019-02-18 41.026 0 +0
2019-02-19 2019-02-15 40.159 0 +0
2019-02-18 2019-02-14 41.960 0 +0
2019-02-15 2019-02-13 41.360 0 +0
2019-02-14 2019-02-12 40.960 0 +0
2019-02-13 2019-02-11 39.759 0 +0
2019-02-12 2019-02-08 40.093 0 +0
2019-02-11 2019-02-04 40.893 0 +0
2019-02-08 2019-01-31 40.226 0 +0
2019-02-01 2019-01-30 42.094 0 +0
2019-01-31 2019-01-29 42.628 0 +0
2019-01-30 2019-01-28 41.560 0 +0
2019-01-29 2019-01-25 42.427 0 +0
2019-01-28 2019-01-24 42.628 0 +0
2019-01-25 2019-01-23 41.960 0 +0
2019-01-24 2019-01-22 40.693 0 +0
2019-01-23 2019-01-21 40.760 0 +0
2019-01-22 2019-01-18 41.093 0 +0
2019-01-21 2019-01-17 40.426 0 +0
2019-01-18 2019-01-16 40.626 0 +0
2019-01-17 2019-01-15 38.758 0 +0
2019-01-16 2019-01-14 37.357 0 +0
2019-01-15 2019-01-11 37.491 0 +0
2019-01-14 2019-01-10 37.424 0 +0
2019-01-11 2019-01-09 36.223 0 +0
2019-01-10 2019-01-08 35.756 0 +0
2019-01-09 2019-01-07 35.623 0 +0
2019-01-08 2019-01-04 36.157 0 +0
2019-01-07 2019-01-03 34.822 0 +0
2019-01-04 2019-01-02 36.223 0 +0
2019-01-03 2018-12-31 37.424 0 +0
2019-01-02 2018-12-27 35.890 0 +0
2018-12-28 2018-12-24 37.424 0 +0
2018-12-27 2018-12-20 37.824 0 +0
2018-12-21 2018-12-19 38.225 0 +0
2018-12-20 2018-12-18 39.425 0 +0
2018-12-19 2018-12-17 39.959 0 +0
2018-12-18 2018-12-14 40.026 0 +0
2018-12-17 2018-12-13 41.694 0 +0
2018-12-14 2018-12-12 40.893 0 +0
2018-12-13 2018-12-11 41.493 0 +0
2018-12-12 2018-12-10 40.560 0 +0
2018-12-11 2018-12-07 40.893 0 +0
2018-12-10 2018-12-06 41.493 0 +0
2018-12-07 2018-12-05 45.496 0 +0
2018-12-06 2018-12-04 45.096 0 +0
2018-12-05 2018-12-03 45.096 0 +0
2018-12-04 2018-11-30 42.161 0 +0
2018-12-03 2018-11-29 40.693 0 +0
2018-11-30 2018-11-28 40.760 0 +0
2018-11-29 2018-11-27 40.893 0 +0
2018-11-28 2018-11-26 40.760 0 +0
2018-11-27 2018-11-23 41.160 0 +0
2018-11-26 2018-11-22 42.161 0 +0
2018-11-23 2018-11-21 41.627 0 +0
2018-11-22 2018-11-20 41.026 0 +0
2018-11-21 2018-11-19 41.627 0 +0
2018-11-20 2018-11-16 42.027 0 +0
2018-11-19 2018-11-15 42.227 0 +0
2018-11-16 2018-11-14 41.427 0 +0
2018-11-15 2018-11-13 43.695 0 +0
2018-11-14 2018-11-12 41.427 0 +0
2018-11-13 2018-11-09 41.227 0 +0
2018-11-12 2018-11-08 40.760 0 +0
2018-11-09 2018-11-07 41.427 0 +0
2018-11-08 2018-11-06 40.560 0 +0
2018-11-07 2018-11-05 38.758 0 +0
2018-11-06 2018-11-02 40.026 0 +0
2018-11-05 2018-11-01 39.225 0 +0
2018-11-02 2018-10-31 38.091 0 +0
2018-11-01 2018-10-30 36.357 0 +0
2018-10-31 2018-10-29 31.287 0 +0
2018-10-30 2018-10-26 32.288 0 +0
2018-10-29 2018-10-25 33.555 0 +0
2018-10-26 2018-10-24 33.688 0 +0
2018-10-25 2018-10-23 33.288 0 +0
2018-10-24 2018-10-22 35.156 0 +0
2018-10-23 2018-10-19 32.354 0 +0
2018-10-22 2018-10-18 31.821 0 +0
2018-10-19 2018-10-16 32.488 0 +0
2018-10-18 2018-10-15 32.888 0 +0
2018-10-16 2018-10-12 33.622 0 +0
2018-10-15 2018-10-11 32.554 0 +0
2018-10-12 2018-10-10 33.488 0 +0
2018-10-11 2018-10-09 33.355 0 +0
2018-10-10 2018-10-08 33.622 0 +0
2018-10-09 2018-10-05 34.289 0 +0
2018-10-08 2018-10-04 34.822 0 +0
2018-10-05 2018-10-03 36.490 0 +0
2018-10-04 2018-10-02 37.824 0 +0
2018-10-03 2018-09-28 37.224 0 +0
2018-10-02 2018-09-27 36.424 0 +0
2018-09-28 2018-09-26 37.091 0 +0
2018-09-27 2018-09-24 34.822 0 +0
2018-09-26 2018-09-21 35.690 0 +0
2018-09-24 2018-09-20 34.622 0 +0
2018-09-21 2018-09-19 35.156 0 +0
2018-09-20 2018-09-18 34.822 0 +0
2018-09-19 2018-09-17 34.756 0 +0
2018-09-18 2018-09-14 35.289 0 +0
2018-09-17 2018-09-13 34.089 0 +0
2018-09-14 2018-09-12 33.822 0 +0
2018-09-13 2018-09-11 35.823 0 +0
2018-09-12 2018-09-10 36.223 0 +0
2018-09-11 2018-09-07 37.624 0 +0
2018-09-10 2018-09-06 37.558 0 +0
2018-09-07 2018-09-05 38.158 0 +0
2018-09-06 2018-09-04 39.492 0 +0
2018-09-05 2018-09-03 39.092 0 +0
2018-09-04 2018-08-31 38.558 0 +0
2018-09-03 2018-08-30 39.626 0 +0
2018-08-31 2018-08-29 39.892 0 +0
2018-08-30 2018-08-28 39.359 0 +0
2018-08-29 2018-08-27 40.626 0 +0
2018-08-28 2018-08-24 38.692 0 +0
2018-08-27 2018-08-23 39.826 0 +0
2018-08-24 2018-08-22 41.093 0 +0
2018-08-23 2018-08-21 41.627 0 +0
2018-08-22 2018-08-20 39.225 0 +0
2018-08-21 2018-08-17 38.358 0 +0
2018-08-20 2018-08-16 38.958 0 +0
2018-08-17 2018-08-15 38.692 0 +0
2018-08-16 2018-08-14 42.027 0 +0
2018-08-15 2018-08-13 44.162 0 +0
2018-08-14 2018-08-10 44.028 0 +0
2018-08-13 2018-08-09 44.429 0 +0
2018-08-10 2018-08-08 42.694 0 +0
2018-08-09 2018-08-07 43.361 0 +0
2018-08-08 2018-08-06 41.160 0 +0
2018-08-07 2018-08-03 43.094 0 +0
2018-08-06 2018-08-02 45.029 0 +0
2018-08-03 2018-08-01 45.629 0 +0
2018-08-02 2018-07-31 44.562 0 +0
2018-08-01 2018-07-30 47.097 0 +0
2018-07-31 2018-07-27 48.431 0 +0
2018-07-30 2018-07-26 47.831 0 +0
2018-07-27 2018-07-25 48.565 0 +0
2018-07-26 2018-07-24 46.297 0 +0
2018-07-25 2018-07-23 45.963 0 +0
2018-07-24 2018-07-20 47.764 0 +0
2018-07-23 2018-07-19 47.898 0 +0
2018-07-20 2018-07-18 48.898 0 +0
2018-07-19 2018-07-17 47.631 0 +0
2018-07-18 2018-07-16 49.966 0 +0
2018-07-17 2018-07-13 49.966 0 +0
2018-07-16 2018-07-12 48.031 0 +0
2018-07-13 2018-07-11 46.391 0 +0
2018-07-12 2018-07-10 47.609 0 +0
2018-07-11 2018-07-09 48.488 0 +0
2018-07-10 2018-07-06 43.686 0 +0
2018-07-09 2018-07-05 42.739 0 +0
2018-07-06 2018-07-04 43.957 0 +0
2018-07-05 2018-07-03 45.715 0 +0
2018-07-04 2018-06-29 46.797 0 +0
2018-07-03 2018-06-28 42.198 0 +0
2018-06-29 2018-06-27 43.754 0 +0
2018-06-28 2018-06-26 46.053 0 +0
2018-06-27 2018-06-25 46.729 0 +0
2018-06-26 2018-06-22 47.879 0 +0
2018-06-25 2018-06-21 46.729 0 +0
2018-06-22 2018-06-20 49.299 0 +0
2018-06-21 2018-06-19 48.555 0 +0
2018-06-20 2018-06-15 52.207 0 +0
2018-06-19 2018-06-14 55.183 0 +0
2018-06-15 2018-06-13 56.806 0 +0
2018-06-14 2018-06-12 57.347 0 +0
2018-06-13 2018-06-11 54.168 0 +0
2018-06-12 2018-06-08 53.627 0 +0
2018-06-11 2018-06-07 53.560 0 +0
2018-06-08 2018-06-06 52.004 0 +0
2018-06-07 2018-06-05 53.627 0 +0
2018-06-06 2018-06-04 52.613 0 +0
2018-06-05 2018-06-01 52.545 0 +0
2018-06-04 2018-05-31 55.453 0 +0
2018-06-01 2018-05-30 50.719 0 +0
2018-05-31 2018-05-29 49.434 0 +0
2018-05-30 2018-05-28 51.396 0 +0
2018-05-29 2018-05-25 51.328 0 +0
2018-05-28 2018-05-24 50.990 0 +0
2018-05-25 2018-05-23 50.314 0 +0
2018-05-24 2018-05-21 49.029 0 +0
2018-05-23 2018-05-18 50.314 0 +0
2018-05-21 2018-05-17 48.217 0 +0
2018-05-18 2018-05-16 49.570 0 +0
2018-05-17 2018-05-15 50.652 0 +0
2018-05-16 2018-05-14 45.242 0 +0
2018-05-15 2018-05-11 44.024 0 +0
2018-05-14 2018-05-10 45.850 0 +0
2018-05-11 2018-05-09 44.768 0 +0
2018-05-10 2018-05-08 44.768 0 +0
2018-05-09 2018-05-07 45.985 0 +0
2018-05-08 2018-05-04 43.145 0 +0
2018-05-07 2018-05-03 42.604 0 +0
2018-05-04 2018-05-02 42.401 0 +0
2018-05-03 2018-04-30 40.981 0 +0
2018-05-02 2018-04-27 40.305 0 +0
2018-04-30 2018-04-26 35.030 0 +0
2018-04-27 2018-04-25 36.653 0 +0
2018-04-26 2018-04-24 35.571 0 +0
2018-04-25 2018-04-23 34.827 0 +0
2018-04-24 2018-04-20 34.760 0 +0
2018-04-23 2018-04-19 34.489 0 +0
2018-04-20 2018-04-18 31.784 0 +0
2018-04-19 2018-04-17 32.122 0 +0
2018-04-18 2018-04-16 32.528 0 +0
2018-04-17 2018-04-13 32.663 0 +0
2018-04-16 2018-04-12 33.339 0 +0
2018-04-13 2018-04-11 33.610 0 +0
2018-04-12 2018-04-10 34.557 0 +0
2018-04-11 2018-04-09 34.354 0 +0
2018-04-10 2018-04-06 34.827 0 +0
2018-04-09 2018-04-04 34.354 0 +0
2018-04-06 2018-04-03 33.272 0 +0
2018-04-04 2018-03-29 32.731 0 +0
2018-04-03 2018-03-28 33.339 0 +0
2018-03-29 2018-03-27 34.219 0 +0
2018-03-28 2018-03-26 33.880 0 +0
2018-03-27 2018-03-23 32.122 0 +0
2018-03-26 2018-03-22 33.272 0 +0
2018-03-23 2018-03-21 33.137 0 +0
2018-03-22 2018-03-20 33.542 0 +0
2018-03-21 2018-03-19 32.934 0 +0
2018-03-20 2018-03-16 32.460 0 +0
2018-03-19 2018-03-15 31.852 0 +0
2018-03-16 2018-03-14 30.905 0 +0
2018-03-15 2018-03-13 30.567 0 +0
2018-03-14 2018-03-12 31.108 0 +0
2018-03-13 2018-03-09 30.634 0 +0
2018-03-12 2018-03-08 30.364 0 +0
2018-03-09 2018-03-07 29.350 0 +0
2018-03-08 2018-03-06 29.282 0 +0
2018-03-07 2018-03-05 28.200 0 +0
2018-03-06 2018-03-02 28.606 0 +0
2018-03-05 2018-03-01 29.282 0 +0
2018-03-02 2018-02-28 28.741 0 +0
2018-03-01 2018-02-27 29.011 0 +0
2018-02-28 2018-02-26 29.620 0 +0
2018-02-27 2018-02-23 28.876 0 +0
2018-02-26 2018-02-22 28.876 0 +0
2018-02-23 2018-02-21 29.485 0 +0
2018-02-22 2018-02-20 28.944 0 +0
2018-02-21 2018-02-15 29.079 0 +0
2018-02-20 2018-02-13 28.200 0 +0
2018-02-14 2018-02-12 27.997 0 +0
2018-02-13 2018-02-09 27.118 0 +0
2018-02-12 2018-02-08 28.200 0 +0
2018-02-09 2018-02-07 27.929 0 +0
2018-02-08 2018-02-06 28.200 0 +0
2018-02-07 2018-02-05 30.161 0 +0
2018-02-06 2018-02-02 30.770 0 +0
2018-02-05 2018-02-01 29.891 0 +0
2018-02-02 2018-01-31 30.905 0 +0
2018-02-01 2018-01-30 31.175 0 +0
2018-01-31 2018-01-29 32.122 0 +0
2018-01-30 2018-01-26 32.934 0 +0
2018-01-29 2018-01-25 33.542 0 +0
2018-01-26 2018-01-24 32.528 0 +0
2018-01-25 2018-01-23 32.596 0 +0
2018-01-24 2018-01-22 33.069 0 +0
2018-01-23 2018-01-19 33.204 0 +0
2018-01-22 2018-01-18 33.137 0 +0
2018-01-19 2018-01-17 32.866 0 +0
2018-01-18 2018-01-16 33.678 0 +0
2018-01-17 2018-01-15 32.798 0 +0
2018-01-16 2018-01-12 33.475 0 +0
2018-01-15 2018-01-11 32.325 0 +0
2018-01-12 2018-01-10 32.325 0 +0
2018-01-11 2018-01-09 32.122 0 +0
2018-01-10 2018-01-08 31.716 0 +0
2018-01-09 2018-01-05 31.987 0 +0
2018-01-08 2018-01-04 32.393 0 +0
2018-01-05 2018-01-03 32.190 0 +0
2018-01-04 2018-01-02 31.446 0 +0
2018-01-03 2017-12-29 31.175 0 +0
2018-01-02 2017-12-28 30.093 0 +0
2017-12-29 2017-12-27 30.905 0 +0
2017-12-28 2017-12-22 30.432 0 +0
2017-12-27 2017-12-21 30.432 0 +0
2017-12-22 2017-12-20 30.093 0 +0
2017-12-21 2017-12-19 29.552 0 +0
2017-12-20 2017-12-18 29.485 0 +0
2017-12-19 2017-12-15 29.688 0 +0
2017-12-18 2017-12-14 30.093 0 +0
2017-12-15 2017-12-13 29.688 0 +0
2017-12-14 2017-12-12 29.485 0 +0
2017-12-13 2017-12-11 29.485 0 +0
2017-12-12 2017-12-08 29.417 0 +0
2017-12-11 2017-12-07 28.200 0 +0
2017-12-08 2017-12-06 28.809 0 +0
2017-12-07 2017-12-05 29.755 0 +0
2017-12-06 2017-12-04 30.702 0 +0
2017-12-05 2017-12-01 30.432 0 +0
2017-12-04 2017-11-30 30.364 0 +0
2017-12-01 2017-11-29 31.040 0 +0
2017-11-30 2017-11-28 30.567 0 +0
2017-11-29 2017-11-27 30.837 0 +0
2017-11-28 2017-11-24 31.446 0 +0
2017-11-27 2017-11-23 31.243 0 +0
2017-11-24 2017-11-22 31.649 0 +0
2017-11-23 2017-11-21 31.852 0 +0
2017-11-22 2017-11-20 31.108 0 +0
2017-11-21 2017-11-17 31.040 0 +0
2017-11-20 2017-11-16 32.325 0 +0
2017-11-17 2017-11-15 32.731 0 +0
2017-11-16 2017-11-14 33.001 0 +0
2017-11-15 2017-11-13 34.489 0 +0
2017-11-14 2017-11-10 36.045 0 +0
2017-11-13 2017-11-09 35.504 0 +0
2017-11-10 2017-11-08 35.504 0 +0
2017-11-09 2017-11-07 35.639 0 +0
2017-11-08 2017-11-06 36.653 0 +0
2017-11-07 2017-11-03 35.504 0 +0
2017-11-06 2017-11-02 35.165 0 +0
2017-11-03 2017-11-01 35.977 0 +0
2017-11-02 2017-10-31 37.059 0 +0
2017-11-01 2017-10-30 33.542 0 +0
2017-10-31 2017-10-27 33.001 0 +0
2017-10-30 2017-10-26 32.934 0 +0
2017-10-27 2017-10-25 32.460 0 +0
2017-10-26 2017-10-24 32.393 0 +0
2017-10-25 2017-10-23 33.272 0 +0
2017-10-24 2017-10-20 31.040 0 +0
2017-10-23 2017-10-19 30.296 0 -14,787
2017-07-13 2017-07-11 28.972 14,787 +221 0.01% 428,414
2016-11-24 2016-11-22 26.685 14,566 +266 0.01% 388,695
2016-02-18 2016-02-16 22.797 14,300 -2,860 0.01% 325,997
2016-02-17 2016-02-15 22.210 17,160 +2,860 0.01% 381,117
2016-01-22 2016-01-20 25.314 14,300 -42,900 0.01% 361,997
2015-12-22 2015-12-18 28.741 57,200 +42,900 0.04% 1,643,987
2015-07-31 2015-07-29 30.642 14,300 +234 0.01% 438,184
2015-07-20 2015-07-16 33.202 14,066 -42,196 0.01% 467,014
2015-07-17 2015-07-15 32.633 56,262 -42,197 0.04% 1,835,992
2015-07-16 2015-07-14 33.486 98,459 +14,066 0.06% 3,297,002
2015-07-10 2015-07-08 29.007 84,393 +84,393 0.05% 2,447,989
2015-04-22 2015-04-20 43.084 0 -1,407
2015-04-15 2015-04-13 47.847 1,407 -4,219 0.00% 67,321
2014-08-26 2014-08-22 38.605 5,626 -1,407 0.00% 217,191
2014-07-25 2014-07-23 34.544 7,033 +85 0.00% 242,946
2014-05-20 2014-05-16 31.737 6,948 -5,558 0.00% 220,509
2014-05-19 2014-05-15 31.521 12,506 +5,558 0.01% 394,204
2014-04-08 2014-04-04 36.415 6,948 +1,390 0.00% 253,010
2014-01-28 2014-01-24 35.809 5,558 +17 0.00% 199,025
2014-01-24 2014-01-22 35.809 5,541 +4,156 0.00% 198,416
2014-01-06 2014-01-02 40.429 1,385 -1,385 0.00% 55,994
2013-12-03 2013-11-29 42.451 2,770 +1,385 0.00% 117,588
2013-12-02 2013-11-28 40.862 1,385 -1,385 0.00% 56,594
2013-11-28 2013-11-26 37.180 2,770 -1,385 0.00% 102,990
2013-11-15 2013-11-13 39.418 4,155 -1,386 0.00% 163,784
2013-11-06 2013-11-04 41.151 5,541 -1,385 0.00% 228,019
2013-09-25 2013-09-23 42.234 6,926 +6,926 0.00% 292,513
2013-08-22 2013-08-20 40.646 0 -1,385
2013-08-12 2013-08-08 42.956 1,385 -1,385 0.00% 59,494
2013-07-16 2013-07-12 41.440 2,770 -1,385 0.00% 114,789
2013-07-10 2013-07-08 37.108 4,155 -1,386 0.00% 154,185
2013-07-05 2013-07-03 40.285 5,541 -1,385 0.00% 223,218
2013-06-26 2013-06-24 36.675 6,926 +6,926 0.00% 254,012
2013-05-31 2013-05-29 44.833 0 -1,385
2013-05-24 2013-05-22 42.667 1,385 -1,385 0.00% 59,094
2013-05-22 2013-05-20 42.090 2,770 +1,385 0.00% 116,588
2013-04-19 2013-04-17 39.852 1,385 -1,385 0.00% 55,195
2013-04-18 2013-04-16 36.819 2,770 -1,385 0.00% 101,990
2013-04-17 2013-04-15 36.747 4,155 -1,386 0.00% 152,685
2013-03-28 2013-03-26 38.697 5,541 -1,385 0.00% 214,418
2013-03-26 2013-03-22 36.242 6,926 -1,385 0.00% 251,011
2013-03-19 2013-03-15 32.632 8,311 -1,385 0.01% 271,206
2013-03-14 2013-03-12 31.621 9,696 -1,385 0.01% 306,601
2013-03-11 2013-03-07 32.993 11,081 -1,385 0.01% 365,597
2013-03-06 2013-03-04 31.116 12,466 -2,771 0.01% 387,893
2013-03-05 2013-03-01 27.434 15,237 -1,385 0.01% 418,014
2013-03-04 2013-02-28 27.203 16,622 -2,770 0.01% 452,170
2013-02-27 2013-02-25 26.943 19,392 -1,385 0.01% 522,482
2013-02-21 2013-02-19 26.712 20,777 +20,777 0.01% 554,999
2013-02-08 2013-02-06 26.972 0 -2,770
2013-02-07 2013-02-05 26.135 2,770 -2,771 0.00% 72,393
2013-02-05 2013-02-01 26.106 5,541 -1,385 0.00% 144,652
2013-01-31 2013-01-29 25.355 6,926 -1,385 0.00% 175,608
2013-01-29 2013-01-25 23.969 8,311 -2,770 0.01% 199,204
2013-01-17 2013-01-15 24.402 11,081 -2,770 0.01% 270,398
2013-01-16 2013-01-14 23.333 13,851 -1,386 0.01% 323,191
2013-01-09 2013-01-07 23.189 15,237 -2,770 0.01% 353,332
2013-01-07 2013-01-03 21.659 18,007 -1,385 0.01% 390,005
2013-01-03 2012-12-31 19.868 19,392 -1,385 0.01% 385,282
2012-12-19 2012-12-17 19.955 20,777 +20,777 0.01% 414,599
2012-12-12 2012-12-10 20.186 0 -4,155
2012-12-10 2012-12-06 18.742 4,155 -2,771 0.00% 77,872
2012-12-06 2012-12-04 18.251 6,926 -4,155 0.00% 126,406
2012-11-23 2012-11-21 18.569 11,081 -2,770 0.01% 205,758
2012-11-19 2012-11-15 19.464 13,851 +2,770 0.01% 269,593
2012-11-15 2012-11-13 20.850 11,081 -2,770 0.01% 231,038
2012-11-13 2012-11-09 21.225 13,851 -2,771 0.01% 293,992
2012-11-12 2012-11-08 21.168 16,622 -2,770 0.01% 351,848
2012-10-31 2012-10-29 21.976 19,392 -1,385 0.01% 426,162
2012-10-29 2012-10-25 21.745 20,777 -2,770 0.01% 451,799
2012-10-22 2012-10-18 22.409 23,547 -1,385 0.02% 527,673
2012-10-19 2012-10-17 22.092 24,932 +20,777 0.02% 550,790
2012-10-17 2012-10-15 21.543 4,155 -2,771 0.00% 89,511
2012-10-15 2012-10-11 21.861 6,926 -1,385 0.00% 151,407
2012-09-28 2012-09-26 21.225 8,311 -1,385 0.01% 176,404
2012-09-19 2012-09-17 21.947 9,696 +1,385 0.01% 212,801
2012-09-17 2012-09-13 22.785 8,311 -1,385 0.01% 189,364
2012-09-13 2012-09-11 22.149 9,696 -1,385 0.01% 214,761
2012-09-11 2012-09-07 22.640 11,081 +1,385 0.01% 250,878
2012-09-07 2012-09-05 22.467 9,696 -1,385 0.01% 217,841
2012-09-06 2012-09-04 22.669 11,081 -1,385 0.01% 251,198
2012-09-05 2012-09-03 21.659 12,466 -2,771 0.01% 269,995
2012-08-31 2012-08-29 22.236 15,237 -2,770 0.01% 338,811
2012-08-30 2012-08-28 21.370 18,007 -2,770 0.01% 384,805
2012-08-20 2012-08-16 22.063 20,777 +2,770 0.01% 458,399
2012-08-16 2012-08-14 23.074 18,007 -2,770 0.01% 415,485
2012-08-09 2012-08-07 20.186 20,777 +2,770 0.01% 419,399
2012-08-06 2012-08-02 21.456 18,007 -1,385 0.01% 386,365
2012-08-03 2012-08-01 21.370 19,392 +11,081 0.01% 414,402
2012-08-02 2012-07-31 19.550 8,311 -1,385 0.01% 162,484
2012-08-01 2012-07-30 19.262 9,696 -1,385 0.01% 186,761
2012-07-30 2012-07-26 19.608 11,081 -1,385 0.01% 217,278
2012-07-27 2012-07-25 21.399 12,466 -1,385 0.01% 266,755
2012-07-20 2012-07-18 23.536 13,851 -1,386 0.01% 325,991
2012-07-17 2012-07-13 25.644 15,237 -2,770 0.01% 390,733
2012-07-16 2012-07-12 24.258 18,007 +1,385 0.01% 436,805
2012-07-13 2012-07-11 24.344 16,622 -2,770 0.01% 404,649
2012-07-11 2012-07-09 22.063 19,392 -1,385 0.01% 427,842
2012-07-06 2012-07-04 20.446 20,777 +11,081 0.01% 424,799
2012-07-05 2012-07-03 19.377 9,696 +6,926 0.01% 187,881
2012-07-04 2012-06-29 19.868 2,770 -1,385 0.00% 55,035
2012-06-29 2012-06-27 18.886 4,155 -1,386 0.00% 78,472
2012-06-21 2012-06-19 20.561 5,541 -4,155 0.00% 113,929
2012-06-14 2012-06-12 18.771 9,696 -2,770 0.01% 182,001
2012-06-04 2012-05-31 18.338 12,466 -1,385 0.01% 228,596
2012-06-01 2012-05-30 17.760 13,851 -1,386 0.01% 245,993
2012-05-31 2012-05-29 16.807 15,237 -2,770 0.01% 256,088
2012-05-30 2012-05-28 15.941 18,007 -1,385 0.01% 287,044
2012-05-25 2012-05-23 16.576 19,392 -2,770 0.01% 321,441
2012-05-22 2012-05-18 14.150 22,162 -2,770 0.01% 313,597
2012-05-16 2012-05-14 17.154 24,932 -1,386 0.02% 427,672
2012-05-15 2012-05-11 14.959 26,318 -4,155 0.02% 393,686
2012-05-10 2012-05-08 13.313 30,473 -8,311 0.02% 405,680
2012-05-09 2012-05-07 12.779 38,784 +4,156 0.03% 495,602
2012-05-08 2012-05-04 12.735 34,628 -2,771 0.02% 440,995
2012-05-04 2012-05-02 11.176 37,399 +2,771 0.02% 417,963
2012-05-03 2012-04-30 10.945 34,628 -1,386 0.02% 378,995
2012-05-02 2012-04-27 10.613 36,014 -2,770 0.02% 382,205
2012-04-24 2012-04-20 10.271 38,784 +671 0.03% 398,334
2012-04-02 2012-03-29 10.579 38,113 -6,806 0.03% 403,203
2011-11-08 2011-11-04 8.919 44,919 -4,083 0.03% 400,624
2011-09-23 2011-09-21 7.670 49,002 +2,722 0.03% 375,839
2011-09-21 2011-09-19 8.346 46,280 +4,084 0.03% 386,242
2011-07-21 2011-07-19 11.226 42,196 +2,722 0.03% 473,677
2011-07-19 2011-07-15 11.314 39,474 -4,083 0.03% 446,601
2011-07-13 2011-07-11 11.240 43,557 +5,444 0.03% 489,595
2011-07-06 2011-07-04 12.298 38,113 -2,722 0.03% 468,723
2011-07-05 2011-06-30 11.784 40,835 +2,722 0.03% 481,199
2011-06-13 2011-06-09 10.976 38,113 +2,723 0.03% 418,323
2011-06-10 2011-06-08 11.696 35,390 -1,362 0.02% 413,915
2011-06-03 2011-06-01 11.681 36,752 +2,723 0.02% 429,305
2011-06-01 2011-05-30 11.696 34,029 -1,361 0.02% 397,997
2011-05-31 2011-05-27 11.505 35,390 +1,361 0.02% 407,155
2011-05-25 2011-05-23 11.431 34,029 -12,251 0.02% 388,997
2011-05-24 2011-05-20 11.872 46,280 +2,723 0.03% 549,443
2011-05-19 2011-05-17 12.504 43,557 +8,417 0.03% 544,646
2011-05-05 2011-05-03 13.274 35,140 -5,406 0.02% 466,438
2011-05-04 2011-04-29 12.978 40,546 +5,406 0.03% 526,196
2011-04-28 2011-04-26 14.206 35,140 +2,703 0.02% 499,198
2011-04-26 2011-04-20 14.369 32,437 -1,352 0.02% 466,079
2011-04-21 2011-04-19 14.324 33,789 +1,352 0.02% 484,005
2011-04-20 2011-04-18 14.620 32,437 -1,352 0.02% 474,239
2011-04-18 2011-04-14 14.458 33,789 +1,352 0.02% 488,505
2011-04-14 2011-04-12 15.035 32,437 -2,703 0.02% 487,679
2011-04-12 2011-04-08 15.301 35,140 -5,406 0.02% 537,677
2011-04-11 2011-04-07 14.458 40,546 -4,055 0.03% 586,195
2011-04-04 2011-03-31 14.058 44,601 +4,055 0.03% 627,000
2011-03-30 2011-03-28 14.975 40,546 +5,406 0.03% 607,195
2011-03-25 2011-03-23 14.975 35,140 +6,758 0.02% 526,238
2011-03-23 2011-03-21 14.857 28,382 +1,351 0.02% 421,673
2011-03-15 2011-03-11 16.011 27,031 +1,352 0.02% 432,802
2011-01-31 2011-01-27 17.669 25,679 -2,703 0.02% 453,714
2011-01-14 2011-01-12 19.740 28,382 -2,704 0.02% 560,271
2011-01-11 2011-01-07 18.941 31,086 +2,704 0.02% 588,809
2011-01-04 2010-12-31 19.030 28,382 -2,704 0.02% 540,112
2010-12-30 2010-12-28 16.218 31,086 +1,352 0.02% 504,168
2010-12-29 2010-12-24 16.958 29,734 +2,703 0.02% 504,240
2010-12-22 2010-12-20 17.965 27,031 -1,351 0.02% 485,602
2010-11-30 2010-11-26 16.840 28,382 +1,351 0.02% 477,953
2010-11-29 2010-11-25 17.491 27,031 -1,351 0.02% 472,802
2010-11-24 2010-11-22 16.070 28,382 -1,352 0.02% 456,113
2010-11-22 2010-11-18 13.910 29,734 -1,352 0.02% 413,600
2010-11-18 2010-11-16 13.836 31,086 -4,054 0.02% 430,106
2010-10-06 2010-10-04 12.919 35,140 -6,758 0.02% 453,958
2010-10-05 2010-09-30 12.371 41,898 +4,055 0.03% 518,321
2010-09-30 2010-09-28 12.608 37,843 +2,703 0.03% 477,117
2010-09-29 2010-09-27 12.697 35,140 +2,703 0.02% 446,158
2010-09-17 2010-09-15 13.392 32,437 -4,055 0.02% 434,399
2010-08-24 2010-08-20 9.944 36,492 +2,703 0.02% 362,883
2010-08-04 2010-08-02 10.418 33,789 -6,757 0.02% 352,004
2010-08-02 2010-07-29 10.003 40,546 +6,757 0.03% 405,597
2010-07-07 2010-07-05 8.716 33,789 +2,703 0.02% 294,503
2010-07-05 2010-06-30 9.722 31,086 +6,758 0.02% 302,225
2010-07-02 2010-06-29 9.752 24,328 +2,703 0.02% 237,242
2010-06-22 2010-06-18 10.033 21,625 +4,055 0.01% 216,963
2010-06-21 2010-06-17 11.276 17,570 +2,703 0.01% 198,119
2010-06-09 2010-06-07 10.758 14,867 +1,352 0.01% 159,940
2010-06-04 2010-06-02 10.640 13,515 +1,351 0.01% 143,795
2010-06-03 2010-06-01 10.802 12,164 +1,352 0.01% 131,401
2010-05-27 2010-05-25 10.772 10,812 +88 0.01% 116,466
2010-05-25 2010-05-20 11.637 10,724 +2,681 0.01% 124,798
2010-04-28 2010-04-26 12.055 8,043 -2,681 0.01% 96,959
2010-04-13 2010-04-09 11.593 10,724 +4,021 0.01% 124,318
2010-02-23 2010-02-19 9.489 6,703 -4,021 0.00% 63,604
2010-02-09 2010-02-05 9.489 10,724 -6,703 0.01% 101,758
2010-01-27 2010-01-25 10.071 17,427 +2,681 0.01% 175,502
2010-01-13 2010-01-11 9.176 14,746 +6,703 0.01% 135,303
2009-12-16 2009-12-14 8.325 8,043 -6,703 0.01% 66,959
2009-12-15 2009-12-11 8.221 14,746 -13,405 0.01% 121,222
2009-12-10 2009-12-08 7.669 28,151 +6,703 0.02% 215,881
2009-11-26 2009-11-24 7.892 21,448 +6,702 0.01% 169,277
2009-11-09 2009-11-05 6.415 14,746 -6,702 0.01% 94,602
2009-09-16 2009-09-14 5.968 21,448 +4,021 0.01% 127,998
2009-09-11 2009-09-09 6.117 17,427 +6,703 0.01% 106,601
2009-09-08 2009-09-04 6.236 10,724 -2,681 0.01% 66,879
2009-06-12 2009-06-10 5.431 13,405 +6,702 0.01% 72,799
2009-05-18 2009-05-14 4.679 6,703 +100 0.00% 31,366
2009-05-11 2009-05-07 4.725 6,603 -13,207 0.00% 31,198
2009-05-08 2009-05-06 4.770 19,810 -6,604 0.01% 94,498
2009-05-06 2009-05-04 4.634 26,414 +10,566 0.02% 122,400
2009-05-05 2009-04-30 4.664 15,848 +9,245 0.01% 73,918
2009-04-29 2009-04-27 4.876 6,603 -26,414 0.00% 32,198
2009-04-28 2009-04-24 4.301 33,017 +13,207 0.02% 141,998
2009-04-22 2009-04-20 4.513 19,810 +13,207 0.01% 89,398
2009-01-23 2009-01-21 3.604 6,603 -6,604 0.00% 23,798
2009-01-22 2009-01-20 3.710 13,207 +6,604 0.01% 49,000
2008-11-04 2008-10-31 2.756 6,603 +6,603 0.00% 18,199
2008-09-17 2008-09-12 4.376 0 -26,414
2008-09-09 2008-09-05 4.588 26,414 +6,604 0.02% 121,200
2008-09-04 2008-09-02 5.270 19,810 +2,641 0.01% 104,398
2008-09-03 2008-09-01 5.618 17,169 +3,962 0.01% 96,460
2008-07-14 2008-07-10 7.496 13,207 +6,604 0.01% 99,000
2008-07-04 2008-07-02 7.875 6,603 -19,811 0.00% 51,996
2008-06-19 2008-06-17 8.602 26,414 +2,641 0.02% 227,201
2008-04-25 2008-04-23 10.529 23,773 +490 0.02% 250,315
2008-02-01 2008-01-30 8.009 23,283 +6,467 0.02% 186,477
2008-01-14 2008-01-10 10.390 16,816 +5,174 0.01% 174,722
2008-01-09 2008-01-07 10.746 11,642 +2,587 0.01% 125,103
2008-01-03 2007-12-31 11.457 9,055 +3,881 0.01% 103,744
2007-12-03 2007-11-29 10.545 5,174 -6,468 0.00% 54,559
2007-11-22 2007-11-20 10.514 11,642 +6,468 0.01% 122,403
2007-11-14 2007-11-12 10.591 5,174 +1,293 0.00% 54,799
2007-11-09 2007-11-07 12.215 3,881 -6,467 0.00% 47,405
2007-11-06 2007-11-02 12.648 10,348 +3,880 0.01% 130,878
2007-11-01 2007-10-30 12.679 6,468 +6,468 0.00% 82,005
2007-10-24 2007-10-22 13.452 0 -6,468
2007-10-16 2007-10-12 13.544 6,468 +6,468 0.00% 87,605
2007-08-28 2007-08-24 11.905 0 -19,403
2007-08-09 2007-08-07 10.050 19,403 +19,403 0.01% 195,002
2007-08-08 2007-08-06 10.761 0 -6,468
2007-08-06 2007-08-02 9.277 6,468 +2,587 0.00% 60,004
2007-07-31 2007-07-27 10.050 3,881 +3,881 0.00% 39,004
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top