History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 -6,000
2025-09-26 2025-09-24 18.160 6,000 -6,000 0.00% 108,960
2025-09-19 2025-09-17 18.590 12,000 +12,000 0.01% 223,080
2025-05-08 2025-05-06 17.908 0 -3,811
2025-04-30 2025-04-28 17.677 3,811 +3,811 0.00% 67,367
2024-11-06 2024-11-04 19.378 0 -9,526
2024-11-04 2024-10-31 19.189 9,526 -9,527 0.00% 182,791
2024-11-01 2024-10-30 19.189 19,053 +19,053 0.01% 365,602
2022-12-15 2022-12-13 29.235 0 -10,405
2022-12-14 2022-12-12 29.524 10,405 +10,405 0.01% 307,193
2022-02-14 2022-02-10 25.712 0 -8,051
2022-01-06 2022-01-04 28.445 8,051 -3,220 0.00% 229,012
2022-01-05 2022-01-03 29.563 11,271 +1,610 0.01% 333,206
2021-12-29 2021-12-24 25.899 9,661 +1,610 0.01% 250,208
2021-07-28 2021-07-26 26.644 8,051 -1,610 0.00% 214,512
2021-07-16 2021-07-14 29.004 9,661 +1,610 0.01% 280,209
2021-06-23 2021-06-21 26.582 8,051 -1,610 0.00% 214,012
2021-06-21 2021-06-17 27.985 9,661 +292 0.01% 270,366
2021-06-17 2021-06-15 28.049 9,369 -1,562 0.01% 262,794
2021-06-15 2021-06-10 28.113 10,931 +1,562 0.01% 307,307
2021-04-30 2021-04-28 25.616 9,369 +1,561 0.01% 239,995
2021-03-09 2021-03-05 24.975 7,808 -1,561 0.00% 195,008
2021-02-19 2021-02-17 27.217 9,369 +1,561 0.01% 254,994
2020-12-30 2020-12-28 23.336 7,808 -1,561 0.00% 182,208
2020-12-01 2020-11-27 25.129 9,369 -1,562 0.01% 235,435
2020-11-30 2020-11-26 24.719 10,931 +3,123 0.01% 270,206
2020-11-25 2020-11-23 25.232 7,808 +7,808 0.00% 197,008
2020-11-23 2020-11-19 25.616 0 -7,808
2020-11-12 2020-11-10 25.104 7,808 +7,808 0.00% 196,008
2020-11-11 2020-11-09 24.617 0 -1,562
2020-10-29 2020-10-27 24.284 1,562 -1,561 0.00% 37,931
2020-10-28 2020-10-23 24.591 3,123 +1,561 0.00% 76,798
2020-10-23 2020-10-21 24.566 1,562 +1,562 0.00% 38,371
2020-10-21 2020-10-19 25.872 0 -7,808
2020-10-20 2020-10-16 27.857 7,808 +6,246 0.00% 217,509
2020-09-02 2020-08-31 26.000 1,562 +1,562 0.00% 40,612
2020-07-29 2020-07-27 28.626 0 -1,562
2020-07-16 2020-07-14 31.652 1,562 -1,561 0.00% 49,440
2020-07-15 2020-07-13 31.257 3,123 +84 0.00% 97,615
2020-07-14 2020-07-10 30.402 3,039 +1,519 0.00% 92,390
2020-07-08 2020-07-06 30.467 1,520 -10,637 0.00% 46,310
2020-06-11 2020-06-09 28.559 12,157 -12,158 0.01% 347,192
2020-06-08 2020-06-04 26.585 24,315 -4,559 0.01% 646,411
2020-05-28 2020-05-26 24.874 28,874 +4,559 0.02% 718,211
2020-05-12 2020-05-08 27.243 24,315 -7,598 0.01% 662,411
2020-04-22 2020-04-20 27.243 31,913 -1,520 0.02% 869,403
2020-04-20 2020-04-16 26.782 33,433 -1,519 0.02% 895,412
2020-04-15 2020-04-09 26.980 34,952 +1,519 0.02% 942,994
2020-04-14 2020-04-08 26.782 33,433 -3,039 0.02% 895,412
2020-04-09 2020-04-07 27.572 36,472 +1,520 0.02% 1,005,603
2020-04-02 2020-03-31 27.506 34,952 +1,519 0.02% 961,394
2020-03-18 2020-03-16 26.058 33,433 +1,520 0.02% 871,211
2020-03-10 2020-03-06 31.718 31,913 +1,520 0.02% 1,012,203
2020-03-02 2020-02-27 32.310 30,393 -19,756 0.02% 981,992
2020-02-25 2020-02-21 34.218 50,149 +7,598 0.03% 1,716,006
2020-02-20 2020-02-18 34.284 42,551 +13,677 0.03% 1,458,816
2020-02-17 2020-02-13 33.428 28,874 -1,519 0.02% 965,214
2020-02-13 2020-02-11 34.152 30,393 -1,520 0.02% 1,037,992
2020-02-10 2020-02-06 35.797 31,913 +1,520 0.02% 1,142,404
2020-02-07 2020-02-05 34.218 30,393 +3,039 0.02% 1,039,992
2020-02-06 2020-02-04 33.428 27,354 -3,039 0.02% 914,403
2020-02-05 2020-02-03 32.047 30,393 +4,559 0.02% 973,992
2020-02-04 2020-01-31 33.165 25,834 -3,040 0.02% 856,792
2020-01-31 2020-01-29 36.719 28,874 -1,519 0.02% 1,060,216
2020-01-30 2020-01-24 36.061 30,393 +25,834 0.02% 1,095,991
2020-01-29 2020-01-22 37.574 4,559 -4,559 0.00% 171,301
2020-01-23 2020-01-21 36.587 9,118 +4,559 0.01% 333,601
2020-01-17 2020-01-15 34.613 4,559 -3,039 0.00% 157,801
2019-12-18 2019-12-16 32.441 7,598 -3,040 0.00% 246,490
2019-12-17 2019-12-13 31.652 10,638 -1,519 0.01% 336,712
2019-12-16 2019-12-12 31.389 12,157 -1,520 0.01% 381,591
2019-12-13 2019-12-11 31.586 13,677 +4,559 0.01% 432,001
2019-12-12 2019-12-10 31.323 9,118 +3,039 0.01% 285,601
2019-12-11 2019-12-09 30.467 6,079 -7,598 0.00% 185,211
2019-12-10 2019-12-06 30.467 13,677 +7,598 0.01% 416,701
2019-12-02 2019-11-28 31.849 6,079 -3,039 0.00% 193,611
2019-11-29 2019-11-27 30.796 9,118 -3,039 0.01% 280,801
2019-11-26 2019-11-22 31.586 12,157 +1,519 0.01% 383,991
2019-11-21 2019-11-19 32.573 10,638 +1,520 0.01% 346,512
2019-11-13 2019-11-11 33.363 9,118 -1,520 0.01% 304,201
2019-11-12 2019-11-08 34.547 10,638 -1,519 0.01% 367,513
2019-11-11 2019-11-07 34.745 12,157 +4,559 0.01% 422,390
2019-11-06 2019-11-04 34.679 7,598 -1,520 0.00% 263,489
2019-11-04 2019-10-31 32.705 9,118 -1,520 0.01% 298,201
2019-11-01 2019-10-30 33.165 10,638 +1,520 0.01% 352,812
2019-10-30 2019-10-28 35.600 9,118 +1,520 0.01% 324,601
2019-10-22 2019-10-18 35.271 7,598 +1,519 0.00% 267,989
2019-10-15 2019-10-11 35.337 6,079 -1,519 0.00% 214,812
2019-10-09 2019-10-04 33.494 7,598 -1,520 0.00% 254,490
2019-10-08 2019-10-03 33.494 9,118 -1,520 0.01% 305,401
2019-10-04 2019-10-02 32.968 10,638 +3,040 0.01% 350,712
2019-10-03 2019-09-30 34.021 7,598 +1,519 0.00% 258,489
2019-09-04 2019-09-02 38.693 6,079 +3,040 0.00% 235,214
2019-08-28 2019-08-26 40.864 3,039 +3,039 0.00% 124,187
2019-08-22 2019-08-20 41.325 0 -1,520
2019-08-21 2019-08-19 40.404 1,520 +1,520 0.00% 61,414
2019-08-07 2019-08-05 38.627 0 -3,039
2019-08-01 2019-07-30 43.628 3,039 -1,520 0.00% 132,586
2019-07-29 2019-07-25 43.431 4,559 +1,520 0.00% 198,001
2019-07-22 2019-07-18 46.129 3,039 +3,039 0.00% 140,185
2019-07-04 2019-07-02 47.898 0 -1,499
2019-06-24 2019-06-20 47.030 1,499 -2,998 0.00% 70,498
2019-06-19 2019-06-17 44.962 4,497 +2,998 0.00% 202,196
2019-06-14 2019-06-12 44.295 1,499 -1,499 0.00% 66,399
2019-06-12 2019-06-10 44.829 2,998 +2,998 0.00% 134,397
2019-05-30 2019-05-28 45.496 0 -2,998
2019-05-29 2019-05-27 44.762 2,998 +2,998 0.00% 134,197
2019-05-08 2019-05-06 52.567 0 -4,497
2019-05-07 2019-05-03 54.769 4,497 -1,499 0.00% 246,295
2019-05-06 2019-05-02 56.036 5,996 -5,996 0.00% 335,993
2019-05-02 2019-04-29 54.302 11,992 +10,493 0.01% 651,186
2019-04-11 2019-04-09 50.966 1,499 -7,495 0.00% 76,398
2019-04-10 2019-04-08 48.832 8,994 -1,499 0.01% 439,191
2019-03-08 2019-03-06 45.029 10,493 +4,497 0.01% 472,490
2019-03-05 2019-03-01 41.627 5,996 -1,499 0.00% 249,595
2019-03-04 2019-02-28 40.626 7,495 +1,499 0.00% 304,493
2019-02-27 2019-02-25 42.161 5,996 -4,497 0.00% 252,795
2019-02-26 2019-02-22 41.960 10,493 +4,497 0.01% 440,291
2019-02-14 2019-02-12 40.960 5,996 -1,499 0.00% 245,595
2019-02-13 2019-02-11 39.759 7,495 -1,499 0.00% 297,994
2019-02-12 2019-02-08 40.093 8,994 +2,998 0.01% 360,592
2019-02-11 2019-02-04 40.893 5,996 -1,499 0.00% 245,195
2019-02-08 2019-01-31 40.226 7,495 +5,996 0.00% 301,494
2018-12-07 2018-12-05 45.496 1,499 -1,499 0.00% 68,199
2018-12-06 2018-12-04 45.096 2,998 +1,499 0.00% 135,197
2018-12-05 2018-12-03 45.096 1,499 -1,499 0.00% 67,599
2018-11-27 2018-11-23 41.160 2,998 +1,499 0.00% 123,397
2018-09-28 2018-09-26 37.091 1,499 -1,499 0.00% 55,599
2018-09-21 2018-09-19 35.156 2,998 +1,499 0.00% 105,398
2018-09-14 2018-09-12 33.822 1,499 -4,497 0.00% 50,699
2018-09-10 2018-09-06 37.558 5,996 -2,998 0.00% 225,195
2018-09-07 2018-09-05 38.158 8,994 +4,497 0.01% 343,193
2018-09-06 2018-09-04 39.492 4,497 -1,499 0.00% 177,596
2018-08-31 2018-08-29 39.892 5,996 -1,499 0.00% 239,195
2018-08-30 2018-08-28 39.359 7,495 +1,499 0.00% 294,994
2018-08-29 2018-08-27 40.626 5,996 -1,499 0.00% 243,595
2018-08-23 2018-08-21 41.627 7,495 +1,499 0.00% 311,993
2018-08-20 2018-08-16 38.958 5,996 -11,992 0.00% 233,595
2018-08-06 2018-08-02 45.029 17,988 +1,499 0.01% 809,983
2018-08-03 2018-08-01 45.629 16,489 -1,499 0.01% 752,384
2018-08-02 2018-07-31 44.562 17,988 +1,499 0.01% 801,583
2018-07-27 2018-07-25 48.565 16,489 -1,499 0.01% 800,783
2018-07-25 2018-07-23 45.963 17,988 +1,499 0.01% 826,782
2018-07-19 2018-07-17 47.631 16,489 -1,499 0.01% 785,383
2018-07-18 2018-07-16 49.966 17,988 -2,998 0.01% 898,781
2018-07-17 2018-07-13 49.966 20,986 +1,499 0.01% 1,048,578
2018-07-16 2018-07-12 48.031 19,487 -4,498 0.01% 935,980
2018-07-13 2018-07-11 46.391 23,985 +2,999 0.01% 1,112,694
2018-07-12 2018-07-10 47.609 20,986 +10,635 0.01% 999,112
2018-07-11 2018-07-09 48.488 10,351 +1,479 0.01% 501,896
2018-06-25 2018-06-21 46.729 8,872 -1,479 0.01% 414,583
2018-06-22 2018-06-20 49.299 10,351 +1,479 0.01% 510,295
2018-06-21 2018-06-19 48.555 8,872 -1,479 0.01% 430,782
2018-06-20 2018-06-15 52.207 10,351 +1,479 0.01% 540,395
2018-06-19 2018-06-14 55.183 8,872 -2,958 0.01% 489,580
2018-06-15 2018-06-13 56.806 11,830 -1,479 0.01% 672,010
2018-06-11 2018-06-07 53.560 13,309 -1,478 0.01% 712,824
2018-06-08 2018-06-06 52.004 14,787 -1,479 0.01% 768,986
2018-06-07 2018-06-05 53.627 16,266 +4,436 0.01% 872,300
2018-06-06 2018-06-04 52.613 11,830 +2,958 0.01% 622,410
2018-06-05 2018-06-01 52.545 8,872 +1,478 0.01% 466,181
2018-06-04 2018-05-31 55.453 7,394 -2,957 0.00% 410,020
2018-05-31 2018-05-29 49.434 10,351 -1,479 0.01% 511,695
2018-05-23 2018-05-18 50.314 11,830 +1,479 0.01% 595,209
2018-05-21 2018-05-17 48.217 10,351 +1,479 0.01% 499,096
2018-05-17 2018-05-15 50.652 8,872 +2,957 0.01% 449,382
2018-05-15 2018-05-11 44.024 5,915 +1,479 0.00% 260,404
2018-05-09 2018-05-07 45.985 4,436 -4,436 0.00% 203,992
2018-05-08 2018-05-04 43.145 8,872 -2,958 0.01% 382,784
2018-04-27 2018-04-25 36.653 11,830 +2,958 0.01% 433,607
2018-03-28 2018-03-26 33.880 8,872 -1,479 0.01% 300,588
2018-01-22 2018-01-18 33.137 10,351 -4,436 0.01% 342,997
2018-01-19 2018-01-17 32.866 14,787 -1,479 0.01% 485,991
2018-01-11 2018-01-09 32.122 16,266 -2,957 0.01% 522,500
2018-01-05 2018-01-03 32.190 19,223 +2,957 0.01% 618,785
2018-01-04 2018-01-02 31.446 16,266 +1,479 0.01% 511,500
2017-11-21 2017-11-17 31.040 14,787 -4,436 0.01% 458,992
2017-11-17 2017-11-15 32.731 19,223 -7,394 0.01% 629,185
2017-11-16 2017-11-14 33.001 26,617 +10,351 0.02% 878,397
2017-11-15 2017-11-13 34.489 16,266 -2,957 0.01% 561,000
2017-11-10 2017-11-08 35.504 19,223 -7,394 0.01% 682,484
2017-11-09 2017-11-07 35.639 26,617 +1,479 0.02% 948,597
2017-11-08 2017-11-06 36.653 25,138 +4,436 0.02% 921,387
2017-11-07 2017-11-03 35.504 20,702 -1,479 0.01% 734,994
2017-11-06 2017-11-02 35.165 22,181 +1,479 0.01% 780,003
2017-11-03 2017-11-01 35.977 20,702 +4,436 0.01% 744,793
2017-10-31 2017-10-27 33.001 16,266 -2,957 0.01% 536,800
2017-10-30 2017-10-26 32.934 19,223 -16,266 0.01% 633,085
2017-10-27 2017-10-25 32.460 35,489 +5,914 0.02% 1,151,985
2017-10-26 2017-10-24 32.393 29,575 +4,437 0.02% 958,015
2017-10-25 2017-10-23 33.272 25,138 -20,703 0.02% 836,388
2017-10-23 2017-10-19 30.296 45,841 -17,744 0.03% 1,388,814
2017-10-20 2017-10-18 31.108 63,585 +13,308 0.04% 1,977,991
2017-10-19 2017-10-17 29.485 50,277 +4,436 0.03% 1,482,408
2017-10-16 2017-10-12 29.350 45,841 -2,957 0.03% 1,345,413
2017-10-13 2017-10-11 29.485 48,798 -1,479 0.03% 1,438,800
2017-10-12 2017-10-10 29.011 50,277 +1,479 0.03% 1,458,608
2017-10-11 2017-10-09 28.538 48,798 +4,436 0.03% 1,392,600
2017-09-21 2017-09-19 27.659 44,362 +8,873 0.03% 1,227,005
2017-09-08 2017-09-06 27.456 35,489 -1,479 0.02% 974,387
2017-09-07 2017-09-05 27.862 36,968 +1,479 0.02% 1,029,995
2017-08-31 2017-08-29 26.428 35,489 +4,436 0.02% 937,908
2017-07-28 2017-07-26 28.673 31,053 +17,744 0.02% 890,392
2017-07-24 2017-07-20 28.741 13,309 +4,437 0.01% 382,513
2017-07-13 2017-07-11 28.972 8,872 +133 0.01% 257,043
2017-06-08 2017-06-06 30.483 8,739 -5,827 0.01% 266,389
2017-05-24 2017-05-22 29.247 14,566 -8,739 0.01% 426,012
2017-05-23 2017-05-19 28.835 23,305 -2,913 0.01% 672,001
2017-05-22 2017-05-18 28.698 26,218 -2,913 0.02% 752,398
2017-05-16 2017-05-12 29.453 29,131 +7,283 0.02% 857,994
2017-05-15 2017-05-11 29.522 21,848 +5,826 0.01% 644,988
2017-05-12 2017-05-10 29.522 16,022 -4,370 0.01% 472,995
2017-05-11 2017-05-09 29.590 20,392 +5,826 0.01% 603,405
2017-05-10 2017-05-08 29.522 14,566 +1,457 0.01% 430,012
2017-05-02 2017-04-27 31.307 13,109 +4,370 0.01% 410,399
2017-04-28 2017-04-26 32.199 8,739 -4,370 0.01% 281,388
2017-04-27 2017-04-25 31.238 13,109 +4,370 0.01% 409,499
2017-04-26 2017-04-24 31.719 8,739 -1,457 0.01% 277,189
2017-04-24 2017-04-20 32.954 10,196 -10,196 0.01% 336,003
2017-04-20 2017-04-18 31.101 20,392 -1,456 0.01% 634,205
2017-04-19 2017-04-13 31.513 21,848 -1,457 0.01% 688,487
2017-04-18 2017-04-12 30.757 23,305 +1,457 0.01% 716,801
2017-04-11 2017-04-07 31.719 21,848 -1,457 0.01% 692,987
2017-04-07 2017-04-05 31.513 23,305 +8,739 0.01% 734,401
2017-03-16 2017-03-14 31.650 14,566 -1,456 0.01% 461,013
2017-02-17 2017-02-15 27.434 16,022 -23,305 0.01% 439,556
2017-02-15 2017-02-13 28.080 39,327 -8,739 0.02% 1,104,296
2017-02-14 2017-02-10 27.462 48,066 -4,370 0.03% 1,319,987
2017-02-01 2017-01-25 26.336 52,436 +4,370 0.03% 1,380,956
2017-01-25 2017-01-23 26.556 48,066 +8,739 0.03% 1,276,427
2017-01-18 2017-01-16 25.814 39,327 +4,370 0.02% 1,015,197
2017-01-17 2017-01-13 26.144 34,957 +8,739 0.02% 913,908
2017-01-12 2017-01-10 26.583 26,218 +8,739 0.02% 696,958
2017-01-06 2017-01-04 26.720 17,479 +1,457 0.01% 467,047
2017-01-04 2016-12-30 27.531 16,022 -26,218 0.01% 441,096
2017-01-03 2016-12-29 26.775 42,240 -13,109 0.03% 1,130,993
2016-12-19 2016-12-15 25.787 55,349 +2,913 0.03% 1,427,273
2016-12-15 2016-12-13 26.089 52,436 +4,370 0.03% 1,367,996
2016-12-14 2016-12-12 25.595 48,066 -4,370 0.03% 1,230,228
2016-12-12 2016-12-08 26.446 52,436 -30,588 0.03% 1,386,716
2016-12-09 2016-12-07 26.089 83,024 -8,739 0.05% 2,166,002
2016-12-07 2016-12-05 25.952 91,763 -8,740 0.06% 2,381,392
2016-11-29 2016-11-25 25.540 100,503 +17,479 0.06% 2,566,809
2016-11-28 2016-11-24 25.485 83,024 +8,739 0.05% 2,115,842
2016-11-24 2016-11-22 26.685 74,285 +1,354 0.05% 1,982,303
2016-11-16 2016-11-14 26.377 72,931 +7,150 0.05% 1,923,731
2016-11-15 2016-11-11 26.266 65,781 +30,031 0.04% 1,727,773
2016-11-14 2016-11-10 26.461 35,750 +4,290 0.02% 945,993
2016-11-11 2016-11-09 26.489 31,460 +11,440 0.02% 833,353
2016-11-07 2016-11-03 26.405 20,020 +4,290 0.01% 528,636
2016-11-03 2016-11-01 27.273 15,730 -12,870 0.01% 428,997
2016-11-02 2016-10-31 25.650 28,600 +12,870 0.02% 733,594
2016-09-13 2016-09-09 29.021 15,730 -4,290 0.01% 456,496
2016-09-07 2016-09-05 28.531 20,020 -8,580 0.01% 571,195
2016-09-06 2016-09-02 27.944 28,600 -4,290 0.02% 799,194
2016-09-05 2016-09-01 27.944 32,890 -4,290 0.02% 919,073
2016-09-02 2016-08-31 27.608 37,180 -8,580 0.02% 1,026,472
2016-08-22 2016-08-18 26.713 45,760 -5,720 0.03% 1,222,390
2016-08-18 2016-08-16 28.042 51,480 +5,720 0.03% 1,443,589
2016-06-13 2016-06-08 25.986 45,760 -2,860 0.03% 1,189,111
2016-06-06 2016-06-02 25.175 48,620 +1,430 0.03% 1,223,990
2016-05-03 2016-04-28 23.636 47,190 -1,430 0.03% 1,115,391
2016-03-30 2016-03-24 24.084 48,620 +1,430 0.03% 1,170,951
2016-02-18 2016-02-16 22.797 47,190 -2,860 0.03% 1,075,792
2016-02-17 2016-02-15 22.210 50,050 -1,430 0.03% 1,111,591
2016-02-11 2016-02-04 23.189 51,480 +1,430 0.03% 1,193,751
2016-02-04 2016-02-02 23.888 50,050 +2,860 0.03% 1,195,591
2015-12-29 2015-12-24 30.489 47,190 +1,430 0.03% 1,438,789
2015-12-23 2015-12-21 31.119 45,760 -1,430 0.03% 1,423,989
2015-11-30 2015-11-26 28.601 47,190 -4,290 0.03% 1,349,689
2015-11-26 2015-11-24 28.461 51,480 +1,430 0.03% 1,465,188
2015-11-23 2015-11-19 28.671 50,050 +4,290 0.03% 1,434,989
2015-11-16 2015-11-12 29.440 45,760 +4,290 0.03% 1,347,189
2015-11-13 2015-11-11 28.951 41,470 -4,290 0.03% 1,200,591
2015-11-12 2015-11-10 28.881 45,760 +4,290 0.03% 1,321,590
2015-11-11 2015-11-09 28.671 41,470 +21,450 0.03% 1,188,991
2015-11-06 2015-11-04 29.650 20,020 +4,290 0.01% 593,595
2015-11-04 2015-11-02 30.419 15,730 -4,290 0.01% 478,496
2015-11-03 2015-10-30 30.629 20,020 -1,430 0.01% 613,195
2015-11-02 2015-10-29 30.070 21,450 +1,430 0.01% 644,995
2015-10-29 2015-10-27 30.489 20,020 +1,430 0.01% 610,395
2015-10-28 2015-10-26 30.419 18,590 -1,430 0.01% 565,496
2015-10-16 2015-10-14 29.720 20,020 +1,430 0.01% 594,995
2015-10-13 2015-10-09 30.140 18,590 +1,430 0.01% 560,296
2015-10-12 2015-10-08 30.140 17,160 +1,430 0.01% 517,196
2015-10-09 2015-10-07 30.909 15,730 -1,430 0.01% 486,196
2015-10-08 2015-10-06 30.070 17,160 +1,430 0.01% 515,996
2015-10-07 2015-10-05 28.671 15,730 -4,290 0.01% 450,996
2015-10-06 2015-10-02 28.112 20,020 +4,290 0.01% 562,796
2015-08-20 2015-08-18 31.398 15,730 -5,720 0.01% 493,896
2015-08-19 2015-08-17 33.496 21,450 +5,720 0.01% 718,494
2015-08-12 2015-08-10 30.769 15,730 +1,430 0.01% 483,996
2015-07-31 2015-07-29 30.642 14,300 +234 0.01% 438,184
2015-06-26 2015-06-24 42.515 14,066 +1,407 0.01% 598,019
2015-06-18 2015-06-16 43.297 12,659 -2,813 0.01% 548,100
2015-06-16 2015-06-12 44.506 15,472 -7,033 0.01% 688,595
2015-06-15 2015-06-11 43.013 22,505 +7,033 0.01% 968,004
2015-06-03 2015-06-01 47.065 15,472 -1,407 0.01% 728,194
2015-05-28 2015-05-26 46.354 16,879 -1,406 0.01% 782,415
2015-05-27 2015-05-22 43.937 18,285 -2,813 0.01% 803,390
2015-05-26 2015-05-21 44.079 21,098 +2,813 0.01% 929,985
2015-05-07 2015-05-05 42.444 18,285 -2,813 0.01% 776,090
2015-05-06 2015-05-04 42.373 21,098 +1,406 0.01% 893,985
2015-04-24 2015-04-22 46.212 19,692 -4,219 0.01% 910,010
2015-04-23 2015-04-21 46.568 23,911 -8,440 0.02% 1,113,479
2015-04-16 2015-04-14 45.928 32,351 -5,626 0.02% 1,485,809
2015-04-15 2015-04-13 47.847 37,977 -12,659 0.02% 1,817,099
2015-04-09 2015-04-02 40.880 50,636 -12,659 0.03% 2,069,999
2015-04-08 2015-04-01 39.031 63,295 -4,220 0.04% 2,470,498
2015-04-02 2015-03-31 37.965 67,515 +4,220 0.04% 2,563,211
2015-04-01 2015-03-30 39.245 63,295 -35,164 0.04% 2,483,998
2015-03-31 2015-03-27 36.543 98,459 -1,407 0.06% 3,598,002
2015-03-27 2015-03-25 36.614 99,866 +8,440 0.06% 3,656,518
2015-03-25 2015-03-23 35.761 91,426 -70,328 0.06% 3,269,494
2015-03-20 2015-03-18 36.970 161,754 +1,407 0.10% 5,980,000
2015-03-05 2015-03-03 37.254 160,347 -1,407 0.10% 5,973,584
2015-03-04 2015-03-02 37.041 161,754 +35,164 0.10% 5,991,500
2015-03-03 2015-02-27 36.970 126,590 +36,570 0.08% 4,679,997
2015-02-26 2015-02-24 37.538 90,020 +2,814 0.06% 3,379,215
2015-02-10 2015-02-06 37.467 87,206 +12,659 0.06% 3,267,381
2015-02-09 2015-02-05 37.752 74,547 +26,724 0.05% 2,814,281
2015-01-29 2015-01-27 38.960 47,823 +25,318 0.03% 1,863,203
2015-01-28 2015-01-26 38.392 22,505 +9,846 0.01% 864,004
2015-01-27 2015-01-23 38.321 12,659 -1,407 0.01% 485,100
2015-01-26 2015-01-22 38.818 14,066 +1,407 0.01% 546,017
2015-01-21 2015-01-19 40.027 12,659 -9,846 0.01% 506,700
2015-01-20 2015-01-16 41.307 22,505 +7,033 0.01% 929,604
2015-01-19 2015-01-15 38.392 15,472 -1,407 0.01% 593,995
2015-01-16 2015-01-14 37.894 16,879 +2,813 0.01% 639,612
2015-01-15 2015-01-13 39.600 14,066 -71,734 0.01% 557,017
2014-12-03 2014-12-01 32.846 85,800 +4,220 0.06% 2,818,202
2014-12-01 2014-11-27 34.481 81,580 -1,407 0.05% 2,812,991
2014-11-28 2014-11-26 34.837 82,987 +9,846 0.05% 2,891,006
2014-11-26 2014-11-24 35.548 73,141 +7,033 0.05% 2,600,002
2014-11-20 2014-11-18 36.685 66,108 +11,252 0.04% 2,425,194
2014-11-14 2014-11-12 37.396 54,856 -1,406 0.04% 2,051,411
2014-11-12 2014-11-10 36.828 56,262 -1,407 0.04% 2,071,991
2014-11-11 2014-11-07 35.192 57,669 +9,846 0.04% 2,029,507
2014-11-07 2014-11-05 36.970 47,823 -1,406 0.03% 1,768,003
2014-11-06 2014-11-04 36.259 49,229 +9,845 0.03% 1,784,983
2014-11-05 2014-11-03 37.681 39,384 -1,406 0.03% 1,484,016
2014-11-04 2014-10-31 37.681 40,790 +1,406 0.03% 1,536,995
2014-10-31 2014-10-29 39.458 39,384 -2,813 0.03% 1,554,017
2014-10-28 2014-10-24 39.458 42,197 -1,406 0.03% 1,665,012
2014-10-27 2014-10-23 38.107 43,603 +1,406 0.03% 1,661,590
2014-10-24 2014-10-22 39.316 42,197 +1,407 0.03% 1,659,012
2014-10-22 2014-10-20 39.600 40,790 -1,407 0.03% 1,615,295
2014-10-17 2014-10-15 39.671 42,197 -1,406 0.03% 1,674,012
2014-10-16 2014-10-14 38.107 43,603 +1,406 0.03% 1,661,590
2014-10-15 2014-10-13 38.463 42,197 +5,627 0.03% 1,623,012
2014-10-14 2014-10-10 39.031 36,570 -2,814 0.02% 1,427,382
2014-10-13 2014-10-09 39.458 39,384 +4,220 0.03% 1,554,017
2014-10-10 2014-10-08 39.956 35,164 -8,439 0.02% 1,405,004
2014-10-09 2014-10-07 39.458 43,603 -16,879 0.03% 1,720,490
2014-10-08 2014-10-06 38.818 60,482 -5,626 0.04% 2,347,803
2014-10-07 2014-10-03 38.107 66,108 -4,220 0.04% 2,519,194
2014-09-29 2014-09-25 37.467 70,328 -1,406 0.05% 2,635,007
2014-09-26 2014-09-24 37.894 71,734 -1,407 0.05% 2,718,286
2014-09-25 2014-09-23 36.970 73,141 +2,813 0.05% 2,704,002
2014-09-23 2014-09-19 36.970 70,328 -1,406 0.05% 2,600,007
2014-09-22 2014-09-18 36.970 71,734 +8,439 0.05% 2,651,986
2014-09-19 2014-09-17 38.392 63,295 -1,407 0.04% 2,429,998
2014-09-18 2014-09-16 37.396 64,702 -8,439 0.04% 2,419,615
2014-09-17 2014-09-15 37.325 73,141 +26,725 0.05% 2,730,002
2014-09-16 2014-09-12 38.960 46,416 +14,065 0.03% 1,808,386
2014-09-12 2014-09-10 39.742 32,351 +5,626 0.02% 1,285,708
2014-09-11 2014-09-08 39.885 26,725 +1,407 0.02% 1,065,917
2014-09-08 2014-09-04 40.738 25,318 -19,692 0.02% 1,031,399
2014-09-04 2014-09-02 37.538 45,010 +5,626 0.03% 1,689,607
2014-09-03 2014-09-01 37.396 39,384 -1,406 0.03% 1,472,816
2014-08-28 2014-08-26 39.245 40,790 -9,846 0.03% 1,600,795
2014-08-27 2014-08-25 38.321 50,636 -7,033 0.03% 1,940,399
2014-08-22 2014-08-20 36.970 57,669 -1,406 0.04% 2,132,007
2014-08-20 2014-08-18 39.245 59,075 -4,220 0.04% 2,318,385
2014-08-19 2014-08-15 38.818 63,295 +9,846 0.04% 2,456,998
2014-08-18 2014-08-14 37.752 53,449 +1,406 0.03% 2,017,795
2014-08-13 2014-08-11 38.249 52,043 -1,406 0.03% 1,990,616
2014-08-11 2014-08-07 37.823 53,449 +1,406 0.03% 2,021,595
2014-08-08 2014-08-06 37.894 52,043 -1,406 0.03% 1,972,116
2014-08-06 2014-08-04 37.752 53,449 -7,033 0.03% 2,017,795
2014-08-05 2014-08-01 38.107 60,482 +5,626 0.04% 2,304,803
2014-08-04 2014-07-31 35.263 54,856 -7,032 0.04% 1,934,411
2014-08-01 2014-07-30 34.055 61,888 +7,032 0.04% 2,107,584
2014-07-30 2014-07-28 34.268 54,856 +11,253 0.04% 1,879,810
2014-07-25 2014-07-23 34.544 43,603 +527 0.03% 1,506,211
2014-07-07 2014-07-03 35.983 43,076 -1,389 0.03% 1,550,006
2014-07-04 2014-07-02 32.817 44,465 +1,389 0.03% 1,459,188
2014-07-03 2014-06-30 32.673 43,076 +8,337 0.03% 1,407,406
2014-07-02 2014-06-27 32.601 34,739 +16,675 0.02% 1,132,514
2014-06-24 2014-06-20 32.889 18,064 -1,390 0.01% 594,098
2014-06-23 2014-06-19 32.673 19,454 +9,727 0.01% 635,613
2014-06-19 2014-06-17 33.176 9,727 +4,169 0.01% 322,707
2014-06-16 2014-06-12 34.544 5,558 -11,117 0.00% 191,994
2014-06-13 2014-06-11 34.832 16,675 -1,389 0.01% 580,817
2014-06-12 2014-06-10 35.479 18,064 +4,169 0.01% 640,898
2014-06-11 2014-06-09 35.839 13,895 +4,168 0.01% 497,985
2014-06-10 2014-06-06 34.184 9,727 -4,168 0.01% 332,507
2014-06-09 2014-06-05 34.400 13,895 +4,168 0.01% 477,985
2014-06-05 2014-06-03 34.904 9,727 +1,390 0.01% 339,507
2014-06-04 2014-05-30 34.472 8,337 -29,181 0.01% 287,391
2014-06-03 2014-05-29 33.320 37,518 -5,558 0.02% 1,250,112
2014-05-29 2014-05-27 33.608 43,076 -5,558 0.03% 1,447,706
2014-05-28 2014-05-26 33.752 48,634 -43,076 0.03% 1,641,500
2014-05-26 2014-05-22 32.025 91,710 -9,727 0.06% 2,937,006
2014-05-23 2014-05-21 31.665 101,437 -1,389 0.07% 3,212,012
2014-05-22 2014-05-20 31.593 102,826 +1,389 0.07% 3,248,595
2014-05-21 2014-05-19 31.449 101,437 +2,779 0.07% 3,190,112
2014-05-20 2014-05-16 31.737 98,658 -9,726 0.06% 3,131,115
2014-05-15 2014-05-13 31.377 108,384 -2,779 0.07% 3,400,790
2014-05-14 2014-05-12 31.449 111,163 -2,780 0.07% 3,495,987
2014-05-13 2014-05-09 31.233 113,943 +2,780 0.07% 3,558,816
2014-05-12 2014-05-08 30.945 111,163 -2,780 0.07% 3,439,987
2014-05-09 2014-05-07 31.233 113,943 +2,780 0.07% 3,558,816
2014-05-07 2014-05-02 32.817 111,163 +8,337 0.07% 3,647,986
2014-05-05 2014-04-30 33.248 102,826 -6,948 0.07% 3,418,795
2014-04-28 2014-04-24 33.104 109,774 +2,779 0.07% 3,634,004
2014-04-24 2014-04-22 34.112 106,995 -2,779 0.07% 3,649,807
2014-04-22 2014-04-16 33.896 109,774 +23,622 0.07% 3,720,904
2014-04-17 2014-04-15 33.968 86,152 +16,675 0.06% 2,926,412
2014-04-15 2014-04-11 35.695 69,477 -1,390 0.05% 2,479,995
2014-04-14 2014-04-10 36.703 70,867 +5,558 0.05% 2,601,012
2014-04-11 2014-04-09 35.048 65,309 -2,779 0.04% 2,288,917
2014-04-10 2014-04-08 35.263 68,088 +15,285 0.04% 2,401,014
2014-04-09 2014-04-07 35.119 52,803 -4,168 0.03% 1,854,413
2014-04-07 2014-04-03 39.006 56,971 +6,947 0.04% 2,222,190
2014-04-01 2014-03-28 36.775 50,024 -5,558 0.03% 1,839,617
2014-03-31 2014-03-27 36.415 55,582 +9,727 0.04% 2,024,011
2014-03-20 2014-03-18 40.301 45,855 -15,285 0.03% 1,848,004
2014-03-18 2014-03-14 36.415 61,140 +4,169 0.04% 2,226,404
2014-03-12 2014-03-10 37.278 56,971 -4,169 0.04% 2,123,791
2014-03-11 2014-03-07 38.142 61,140 +6,948 0.04% 2,332,005
2014-03-06 2014-03-04 41.668 54,192 -2,779 0.04% 2,258,093
2014-03-05 2014-03-03 36.055 56,971 -2,779 0.04% 2,054,091
2014-03-04 2014-02-28 36.055 59,750 +2,779 0.04% 2,154,288
2014-03-03 2014-02-27 37.206 56,971 -6,948 0.04% 2,119,691
2014-02-19 2014-02-17 37.782 63,919 +6,948 0.04% 2,415,001
2014-02-18 2014-02-14 38.646 56,971 -2,779 0.04% 2,201,690
2014-02-17 2014-02-13 38.142 59,750 -2,779 0.04% 2,278,987
2014-02-14 2014-02-12 38.646 62,529 -2,780 0.04% 2,416,484
2014-02-13 2014-02-11 37.422 65,309 -1,389 0.04% 2,444,018
2014-02-12 2014-02-10 36.415 66,698 -1,390 0.04% 2,428,798
2014-02-04 2014-01-28 36.199 68,088 -1,389 0.04% 2,464,715
2014-01-28 2014-01-24 35.809 69,477 +1,605 0.05% 2,487,884
2014-01-23 2014-01-21 34.509 67,872 +5,541 0.04% 2,342,210
2014-01-22 2014-01-20 35.159 62,331 +22,162 0.04% 2,191,495
2014-01-21 2014-01-17 36.531 40,169 +13,851 0.03% 1,467,401
2014-01-20 2014-01-16 36.964 26,318 +5,541 0.02% 972,815
2014-01-14 2014-01-10 37.469 20,777 -1,385 0.01% 778,498
2014-01-13 2014-01-09 37.686 22,162 +1,385 0.01% 835,193
2014-01-10 2014-01-08 38.263 20,777 +5,540 0.01% 794,998
2014-01-08 2014-01-06 38.913 15,237 +2,771 0.01% 592,919
2014-01-06 2014-01-02 40.429 12,466 +2,770 0.01% 503,991
2013-12-18 2013-12-16 41.657 9,696 -2,770 0.01% 403,902
2013-12-09 2013-12-05 44.400 12,466 -1,385 0.01% 553,490
2013-12-04 2013-12-02 42.090 13,851 +2,770 0.01% 582,985
2013-12-03 2013-11-29 42.451 11,081 -12,466 0.01% 470,396
2013-12-02 2013-11-28 40.862 23,547 +5,540 0.02% 962,187
2013-11-29 2013-11-27 37.902 18,007 -2,770 0.01% 682,508
2013-11-27 2013-11-25 38.047 20,777 +1,385 0.01% 790,498
2013-11-26 2013-11-22 38.624 19,392 -1,385 0.01% 749,003
2013-11-25 2013-11-21 40.357 20,777 +1,385 0.01% 838,498
2013-11-20 2013-11-18 40.501 19,392 +1,385 0.01% 785,404
2013-11-15 2013-11-13 39.418 18,007 -2,770 0.01% 709,809
2013-11-14 2013-11-12 40.213 20,777 -2,770 0.01% 835,498
2013-11-13 2013-11-11 38.769 23,547 +2,770 0.02% 912,887
2013-11-12 2013-11-08 36.819 20,777 +1,385 0.01% 764,998
2013-11-06 2013-11-04 41.151 19,392 -4,155 0.01% 798,004
2013-11-05 2013-11-01 41.151 23,547 -5,541 0.02% 968,987
2013-11-04 2013-10-31 40.574 29,088 +18,007 0.02% 1,180,205
2013-10-31 2013-10-29 46.927 11,081 -2,770 0.01% 519,996
2013-10-30 2013-10-28 48.154 13,851 -4,156 0.01% 666,982
2013-10-29 2013-10-25 46.638 18,007 -6,925 0.01% 839,810
2013-10-28 2013-10-24 48.371 24,932 +5,540 0.02% 1,205,978
2013-10-25 2013-10-23 47.938 19,392 +8,311 0.01% 929,604
2013-10-23 2013-10-21 51.475 11,081 +9,696 0.01% 570,395
2013-10-22 2013-10-18 51.980 1,385 -5,541 0.00% 71,993
2013-10-18 2013-10-16 51.980 6,926 +5,541 0.00% 360,016
2013-10-03 2013-09-30 49.020 1,385 -5,541 0.00% 67,893
2013-10-02 2013-09-27 47.938 6,926 +5,541 0.00% 332,015
2013-09-27 2013-09-25 45.050 1,385 -5,541 0.00% 62,394
2013-09-25 2013-09-23 42.234 6,926 -5,540 0.00% 292,513
2013-09-24 2013-09-19 41.440 12,466 -1,385 0.01% 516,590
2013-09-23 2013-09-18 40.935 13,851 -1,386 0.01% 566,985
2013-09-18 2013-09-16 41.151 15,237 -6,925 0.01% 627,020
2013-09-17 2013-09-13 39.996 22,162 +6,925 0.01% 886,393
2013-09-16 2013-09-12 39.707 15,237 +2,771 0.01% 605,020
2013-09-11 2013-09-09 41.440 12,466 +6,925 0.01% 516,590
2013-09-09 2013-09-05 42.739 5,541 +4,156 0.00% 236,819
2013-09-05 2013-09-03 43.461 1,385 -18,007 0.00% 60,194
2013-09-04 2013-09-02 42.451 19,392 +5,541 0.01% 823,204
2013-09-03 2013-08-30 42.018 13,851 +12,466 0.01% 581,985
2013-09-02 2013-08-29 42.812 1,385 -22,162 0.00% 59,294
2013-08-30 2013-08-28 43.678 23,547 +5,540 0.02% 1,028,486
2013-08-16 2013-08-13 42.956 18,007 -6,925 0.01% 773,510
2013-08-13 2013-08-09 43.100 24,932 -5,541 0.02% 1,074,580
2013-08-09 2013-08-07 43.461 30,473 +6,926 0.02% 1,324,400
2013-08-08 2013-08-06 43.678 23,547 -6,926 0.02% 1,028,486
2013-08-01 2013-07-30 42.812 30,473 +6,926 0.02% 1,304,600
2013-07-31 2013-07-29 42.812 23,547 +2,770 0.02% 1,008,086
2013-07-29 2013-07-25 43.606 20,777 -1,385 0.01% 905,998
2013-07-26 2013-07-24 43.895 22,162 +4,155 0.01% 972,792
2013-07-25 2013-07-23 42.523 18,007 -2,770 0.01% 765,709
2013-07-19 2013-07-17 42.667 20,777 +2,770 0.01% 886,498
2013-07-09 2013-07-05 38.985 18,007 -2,770 0.01% 702,009
2013-07-04 2013-07-02 40.213 20,777 +2,770 0.01% 835,498
2013-06-17 2013-06-13 42.667 18,007 -2,770 0.01% 768,310
2013-06-03 2013-05-30 46.494 20,777 +2,770 0.01% 965,998
2013-05-30 2013-05-28 43.967 18,007 -1,385 0.01% 791,710
2013-05-23 2013-05-21 42.884 19,392 +1,385 0.01% 831,604
2013-05-20 2013-05-15 45.627 18,007 -1,385 0.01% 821,610
2013-05-08 2013-05-06 39.707 19,392 +1,385 0.01% 770,003
2013-05-06 2013-05-02 38.841 18,007 -1,385 0.01% 699,409
2013-05-03 2013-04-30 36.675 19,392 -2,770 0.01% 711,203
2013-05-02 2013-04-29 36.025 22,162 +2,770 0.01% 798,393
2013-04-24 2013-04-22 40.718 19,392 -1,385 0.01% 789,604
2013-04-23 2013-04-19 40.213 20,777 +1,385 0.01% 835,498
2013-04-19 2013-04-17 39.852 19,392 -13,851 0.01% 772,803
2013-04-15 2013-04-11 36.025 33,243 -1,385 0.02% 1,197,590
2013-04-11 2013-04-09 36.747 34,628 +9,696 0.02% 1,272,485
2013-04-10 2013-04-08 36.675 24,932 +4,155 0.02% 914,383
2013-04-03 2013-03-28 37.541 20,777 -6,926 0.01% 779,998
2013-03-26 2013-03-22 36.242 27,703 -13,851 0.02% 1,004,010
2013-03-25 2013-03-21 34.076 41,554 -34,629 0.03% 1,415,997
2013-03-19 2013-03-15 32.632 76,183 +13,852 0.05% 2,486,016
2013-03-18 2013-03-14 31.982 62,331 +41,554 0.04% 1,993,495
2013-03-07 2013-03-05 31.766 20,777 -4,155 0.01% 659,998
2013-03-06 2013-03-04 31.116 24,932 +4,155 0.02% 775,786
2013-03-04 2013-02-28 27.203 20,777 -4,155 0.01% 565,199
2013-02-28 2013-02-26 25.990 24,932 -1,386 0.02% 647,988
2013-02-26 2013-02-22 27.001 26,318 +1,386 0.02% 710,611
2013-02-20 2013-02-18 27.434 24,932 -2,771 0.02% 683,987
2013-02-18 2013-02-14 27.145 27,703 +6,926 0.02% 752,007
2013-02-14 2013-02-07 26.972 20,777 -5,541 0.01% 560,399
2013-02-08 2013-02-06 26.972 26,318 +1,386 0.02% 709,851
2013-02-04 2013-01-31 25.961 24,932 +4,155 0.02% 647,268
2013-01-29 2013-01-25 23.969 20,777 -34,628 0.01% 497,999
2013-01-28 2013-01-24 23.276 55,405 -110,811 0.04% 1,289,589
2013-01-25 2013-01-23 23.420 166,216 +6,925 0.11% 3,892,791
2013-01-21 2013-01-17 25.037 159,291 -2,770 0.10% 3,988,207
2013-01-17 2013-01-15 24.402 162,061 -6,926 0.11% 3,954,600
2013-01-16 2013-01-14 23.333 168,987 +2,771 0.11% 3,943,048
2013-01-15 2013-01-11 22.496 166,216 +4,155 0.11% 3,739,191
2013-01-14 2013-01-10 23.016 162,061 -19,392 0.11% 3,729,960
2013-01-11 2013-01-09 23.102 181,453 -24,932 0.12% 4,192,002
2013-01-10 2013-01-08 22.756 206,385 -37,399 0.14% 4,696,472
2013-01-09 2013-01-07 23.189 243,784 +48,480 0.16% 5,653,119
2013-01-08 2013-01-04 21.283 195,304 -16,622 0.13% 4,156,674
2013-01-07 2013-01-03 21.659 211,926 -103,885 0.14% 4,590,002
2013-01-03 2012-12-31 19.868 315,811 +69,257 0.21% 6,274,557
2013-01-02 2012-12-27 19.926 246,554 -42,940 0.16% 4,912,793
2012-12-28 2012-12-24 20.157 289,494 -5,540 0.19% 5,835,289
2012-12-21 2012-12-19 20.215 295,034 -16,622 0.19% 5,963,998
2012-12-20 2012-12-18 19.926 311,656 -6,925 0.20% 6,210,005
2012-12-17 2012-12-13 20.706 318,581 -20,777 0.21% 6,596,391
2012-12-14 2012-12-12 19.810 339,358 -4,156 0.22% 6,722,790
2012-12-13 2012-12-11 19.724 343,514 -4,155 0.23% 6,775,362
2012-12-12 2012-12-10 20.186 347,669 +48,479 0.23% 7,017,954
2012-12-11 2012-12-07 18.742 299,190 -2,770 0.20% 5,607,369
2012-12-10 2012-12-06 18.742 301,960 +18,007 0.20% 5,659,284
2012-12-07 2012-12-05 18.655 283,953 -4,155 0.19% 5,297,200
2012-12-06 2012-12-04 18.251 288,108 +16,621 0.19% 5,258,232
2012-12-05 2012-12-03 18.020 271,487 +12,466 0.18% 4,892,164
2012-11-26 2012-11-22 18.828 259,021 -23,547 0.17% 4,876,968
2012-11-23 2012-11-21 18.569 282,568 +33,243 0.19% 5,246,882
2012-11-22 2012-11-20 18.309 249,325 -12,466 0.16% 4,564,807
2012-11-21 2012-11-19 19.377 261,791 -19,392 0.17% 5,072,763
2012-11-20 2012-11-16 19.059 281,183 -2,770 0.18% 5,359,205
2012-11-19 2012-11-15 19.464 283,953 +11,081 0.19% 5,526,800
2012-11-15 2012-11-13 20.850 272,872 -36,013 0.18% 5,689,362
2012-11-13 2012-11-09 21.225 308,885 +23,547 0.20% 6,556,190
2012-11-12 2012-11-08 21.168 285,338 -31,858 0.19% 6,039,917
2012-11-09 2012-11-07 22.034 317,196 -8,311 0.21% 6,989,073
2012-11-08 2012-11-06 22.034 325,507 -4,156 0.21% 7,172,197
2012-11-07 2012-11-05 22.034 329,663 -4,155 0.22% 7,263,770
2012-11-06 2012-11-02 21.947 333,818 -6,926 0.22% 7,326,401
2012-11-05 2012-11-01 22.149 340,744 +9,696 0.22% 7,547,288
2012-11-02 2012-10-31 21.745 331,048 -16,621 0.22% 7,198,687
2012-11-01 2012-10-30 21.716 347,669 -2,771 0.23% 7,550,073
2012-10-31 2012-10-29 21.976 350,440 -13,851 0.23% 7,701,329
2012-10-30 2012-10-26 21.370 364,291 -9,696 0.24% 7,784,801
2012-10-29 2012-10-25 21.745 373,987 +8,311 0.25% 8,132,402
2012-10-25 2012-10-22 21.687 365,676 +2,770 0.24% 7,930,558
2012-10-24 2012-10-19 21.947 362,906 +1,385 0.24% 7,964,804
2012-10-22 2012-10-18 22.409 361,521 -20,777 0.24% 8,101,447
2012-10-19 2012-10-17 22.092 382,298 +29,088 0.25% 8,445,606
2012-10-18 2012-10-16 21.918 353,210 -11,081 0.23% 7,741,803
2012-10-17 2012-10-15 21.543 364,291 -9,696 0.24% 7,847,921
2012-10-16 2012-10-12 21.572 373,987 -1,385 0.25% 8,067,602
2012-10-15 2012-10-11 21.861 375,372 +5,541 0.25% 8,205,879
2012-10-12 2012-10-10 22.092 369,831 -13,852 0.24% 8,170,189
2012-10-11 2012-10-09 22.294 383,683 +6,926 0.25% 8,553,763
2012-10-10 2012-10-08 21.543 376,757 -26,318 0.25% 8,116,476
2012-10-09 2012-10-05 21.659 403,075 +19,392 0.26% 8,730,005
2012-10-08 2012-10-04 20.994 383,683 +22,162 0.25% 8,055,163
2012-10-04 2012-09-28 21.110 361,521 +37,399 0.24% 7,631,647
2012-10-03 2012-09-27 21.023 324,122 -8,311 0.21% 6,814,080
2012-09-27 2012-09-25 21.745 332,433 +4,156 0.22% 7,228,804
2012-09-26 2012-09-24 21.081 328,277 -5,541 0.22% 6,920,392
2012-09-25 2012-09-21 21.225 333,818 +8,311 0.22% 7,085,401
2012-09-24 2012-09-20 21.283 325,507 +5,540 0.21% 6,927,797
2012-09-21 2012-09-19 21.399 319,967 +11,082 0.21% 6,846,849
2012-09-19 2012-09-17 21.947 308,885 -1,386 0.20% 6,779,189
2012-09-18 2012-09-14 22.409 310,271 +13,852 0.20% 6,952,969
2012-09-17 2012-09-13 22.785 296,419 +62,331 0.19% 6,753,834
2012-09-14 2012-09-12 22.323 234,088 +1,385 0.15% 5,225,478
2012-09-13 2012-09-11 22.149 232,703 +45,710 0.15% 5,154,241
2012-09-12 2012-09-10 22.380 186,993 +121,892 0.12% 4,184,990
2012-09-11 2012-09-07 22.640 65,101 -88,649 0.04% 1,473,910
2012-09-10 2012-09-06 23.045 153,750 -1,385 0.10% 3,543,116
2012-09-07 2012-09-05 22.467 155,135 +18,006 0.10% 3,485,433
2012-09-06 2012-09-04 22.669 137,129 +15,237 0.09% 3,108,611
2012-09-05 2012-09-03 21.659 121,892 +1,385 0.08% 2,639,999
2012-09-04 2012-08-31 20.850 120,507 +2,770 0.08% 2,512,562
2012-09-03 2012-08-30 21.572 117,737 -13,851 0.08% 2,539,808
2012-08-31 2012-08-29 22.236 131,588 -23,547 0.09% 2,926,000
2012-08-30 2012-08-28 21.370 155,135 +51,250 0.10% 3,315,193
2012-08-29 2012-08-27 21.370 103,885 -87,264 0.07% 2,219,995
2012-08-28 2012-08-24 22.496 191,149 +26,318 0.13% 4,300,083
2012-08-27 2012-08-23 22.987 164,831 -9,696 0.11% 3,788,954
2012-08-24 2012-08-22 23.074 174,527 +44,324 0.11% 4,026,955
2012-08-23 2012-08-21 22.727 130,203 -8,311 0.09% 2,959,123
2012-08-22 2012-08-20 22.149 138,514 -6,925 0.09% 3,068,007
2012-08-21 2012-08-17 22.236 145,439 +8,310 0.10% 3,233,992
2012-08-20 2012-08-16 22.063 137,129 +20,778 0.09% 3,025,450
2012-08-17 2012-08-15 22.207 116,351 -29,088 0.08% 2,583,829
2012-08-16 2012-08-14 23.074 145,439 -9,696 0.10% 3,355,792
2012-08-15 2012-08-13 20.994 155,135 -5,541 0.10% 3,256,954
2012-08-14 2012-08-10 20.561 160,676 -6,926 0.11% 3,303,683
2012-08-13 2012-08-09 20.186 167,602 +6,926 0.11% 3,383,169
2012-08-10 2012-08-08 20.388 160,676 -13,851 0.11% 3,275,843
2012-08-09 2012-08-07 20.186 174,527 +19,392 0.11% 3,522,956
2012-08-08 2012-08-06 21.427 155,135 +4,155 0.10% 3,324,153
2012-08-07 2012-08-03 21.774 150,980 -16,622 0.10% 3,287,442
2012-08-06 2012-08-02 21.456 167,602 +24,933 0.11% 3,596,130
2012-08-03 2012-08-01 21.370 142,669 +19,392 0.09% 3,048,798
2012-08-02 2012-07-31 19.550 123,277 -5,541 0.08% 2,410,117
2012-08-01 2012-07-30 19.262 128,818 +8,311 0.08% 2,481,246
2012-07-31 2012-07-27 20.157 120,507 +5,541 0.08% 2,429,042
2012-07-30 2012-07-26 19.608 114,966 +83,108 0.08% 2,254,273
2012-07-27 2012-07-25 21.399 31,858 -55,406 0.02% 681,717
2012-07-26 2012-07-24 23.189 87,264 -6,925 0.06% 2,023,569
2012-07-25 2012-07-23 22.900 94,189 -5,541 0.06% 2,156,953
2012-07-24 2012-07-20 23.189 99,730 +69,257 0.07% 2,312,644
2012-07-23 2012-07-19 22.929 30,473 -41,554 0.02% 698,720
2012-07-20 2012-07-18 23.536 72,027 -9,696 0.05% 1,695,197
2012-07-19 2012-07-17 23.709 81,723 -6,926 0.05% 1,937,558
2012-07-18 2012-07-16 25.355 88,649 -13,851 0.06% 2,247,686
2012-07-17 2012-07-13 25.644 102,500 +29,088 0.07% 2,628,477
2012-07-16 2012-07-12 24.258 73,412 -18,007 0.05% 1,780,794
2012-07-13 2012-07-11 24.344 91,419 +4,155 0.06% 2,225,519
2012-07-12 2012-07-10 22.611 87,264 -26,317 0.06% 1,973,169
2012-07-11 2012-07-09 22.063 113,581 +23,547 0.07% 2,505,915
2012-07-10 2012-07-06 20.994 90,034 +30,473 0.06% 1,890,202
2012-07-09 2012-07-05 19.926 59,561 -69,257 0.04% 1,186,802
2012-07-05 2012-07-03 19.377 128,818 -11,081 0.08% 2,496,126
2012-07-04 2012-06-29 19.868 139,899 +36,014 0.09% 2,779,524
2012-07-03 2012-06-28 19.695 103,885 -23,548 0.07% 2,045,995
2012-06-29 2012-06-27 18.886 127,433 +15,237 0.08% 2,406,728
2012-06-27 2012-06-25 19.117 112,196 -16,622 0.07% 2,144,879
2012-06-26 2012-06-22 19.233 128,818 +1,385 0.08% 2,477,526
2012-06-22 2012-06-20 19.868 127,433 +29,088 0.08% 2,531,848
2012-06-21 2012-06-19 20.561 98,345 -38,784 0.06% 2,022,086
2012-06-19 2012-06-15 18.338 137,129 +5,541 0.09% 2,514,609
2012-06-18 2012-06-14 18.164 131,588 -11,081 0.09% 2,390,200
2012-06-15 2012-06-13 18.684 142,669 +9,696 0.09% 2,665,639
2012-06-14 2012-06-12 18.771 132,973 +6,926 0.09% 2,495,998
2012-06-13 2012-06-11 18.280 126,047 +4,155 0.08% 2,304,112
2012-06-12 2012-06-08 18.049 121,892 +16,622 0.08% 2,200,000
2012-06-11 2012-06-07 18.280 105,270 -19,392 0.07% 1,924,313
2012-06-08 2012-06-06 17.962 124,662 +2,770 0.08% 2,239,195
2012-06-07 2012-06-05 18.569 121,892 -13,851 0.08% 2,263,359
2012-06-06 2012-06-04 19.204 135,743 -47,095 0.09% 2,606,792
2012-06-05 2012-06-01 17.356 182,838 +62,331 0.12% 3,173,279
2012-06-04 2012-05-31 18.338 120,507 -74,797 0.08% 2,209,802
2012-06-01 2012-05-30 17.760 195,304 +20,777 0.13% 3,468,595
2012-05-31 2012-05-29 16.807 174,527 -42,939 0.11% 2,933,276
2012-05-30 2012-05-28 15.941 217,466 -4,156 0.14% 3,466,553
2012-05-29 2012-05-25 16.201 221,622 +73,412 0.15% 3,590,402
2012-05-28 2012-05-24 16.460 148,210 -13,851 0.10% 2,439,606
2012-05-25 2012-05-23 16.576 162,061 -20,777 0.11% 2,686,320
2012-05-24 2012-05-22 15.623 182,838 -6,926 0.12% 2,856,479
2012-05-23 2012-05-21 14.381 189,764 -16,621 0.12% 2,729,044
2012-05-22 2012-05-18 14.150 206,385 +9,696 0.14% 2,920,395
2012-05-21 2012-05-17 14.222 196,689 -2,771 0.13% 2,797,394
2012-05-18 2012-05-16 15.074 199,460 +11,081 0.13% 3,006,725
2012-05-17 2012-05-15 14.930 188,379 +105,271 0.12% 2,812,486
2012-05-16 2012-05-14 17.154 83,108 -51,250 0.05% 1,425,597
2012-05-15 2012-05-11 14.959 134,358 +41,554 0.09% 2,009,836
2012-05-14 2012-05-10 13.746 92,804 -90,034 0.06% 1,275,678
2012-05-11 2012-05-09 13.212 182,838 +48,480 0.12% 2,415,599
2012-05-10 2012-05-08 13.313 134,358 -13,852 0.09% 1,788,677
2012-05-09 2012-05-07 12.779 148,210 +26,318 0.10% 1,893,905
2012-05-08 2012-05-04 12.735 121,892 +29,088 0.08% 1,552,320
2012-05-07 2012-05-03 12.374 92,804 -102,500 0.06% 1,148,378
2012-05-04 2012-05-02 11.176 195,304 +67,871 0.13% 2,182,677
2012-05-03 2012-04-30 10.945 127,433 -15,236 0.08% 1,394,725
2012-05-02 2012-04-27 10.613 142,669 +27,703 0.09% 1,514,099
2012-04-27 2012-04-25 9.963 114,966 -20,777 0.08% 1,145,397
2012-04-25 2012-04-23 10.462 135,743 -16,622 0.09% 1,420,088
2012-04-24 2012-04-20 10.271 152,365 +2,636 0.10% 1,564,877
2012-04-23 2012-04-19 10.373 149,729 +4,084 0.10% 1,553,204
2012-04-20 2012-04-18 10.285 145,645 +6,806 0.10% 1,497,999
2012-04-18 2012-04-16 10.373 138,839 -6,806 0.09% 1,440,237
2012-04-17 2012-04-13 10.124 145,645 +6,806 0.10% 1,474,459
2012-04-16 2012-04-12 10.065 138,839 -6,806 0.09% 1,397,397
2012-04-12 2012-04-10 10.359 145,645 +46,280 0.10% 1,508,699
2012-04-10 2012-04-03 11.137 99,365 -4,084 0.07% 1,106,676
2012-04-05 2012-04-02 10.653 103,449 -23,140 0.07% 1,102,002
2012-04-03 2012-03-30 10.315 126,589 +13,612 0.08% 1,305,723
2012-04-02 2012-03-29 10.579 112,977 -39,474 0.08% 1,195,200
2012-03-30 2012-03-28 9.771 152,451 +9,528 0.10% 1,489,601
2011-11-08 2011-11-04 8.919 142,923 -4,083 0.10% 1,274,702
2011-11-07 2011-11-03 8.596 147,006 -5,445 0.10% 1,263,598
2011-11-02 2011-10-31 8.140 152,451 +1,361 0.10% 1,240,960
2011-11-01 2011-10-28 8.463 151,090 +4,084 0.10% 1,278,722
2011-10-31 2011-10-27 8.933 147,006 +4,083 0.10% 1,313,278
2011-10-28 2011-10-26 8.522 142,923 -6,806 0.10% 1,218,002
2011-10-26 2011-10-24 7.978 149,729 -2,722 0.10% 1,194,603
2011-10-24 2011-10-20 7.214 152,451 +2,722 0.10% 1,099,840
2011-10-18 2011-10-14 7.978 149,729 +6,806 0.10% 1,194,603
2011-10-13 2011-10-11 6.847 142,923 -40,835 0.10% 978,602
2011-10-12 2011-10-10 6.788 183,758 +16,334 0.12% 1,247,401
2011-10-11 2011-10-07 6.862 167,424 -28,584 0.11% 1,148,821
2011-10-10 2011-10-06 6.627 196,008 +28,584 0.13% 1,298,878
2011-10-07 2011-10-04 6.171 167,424 -14,973 0.11% 1,033,201
2011-10-06 2011-10-03 6.274 182,397 +27,224 0.12% 1,144,362
2011-10-04 2011-09-30 7.097 155,173 +4,083 0.10% 1,101,238
2011-09-28 2011-09-26 6.788 151,090 -2,722 0.10% 1,025,642
2011-09-26 2011-09-22 7.170 153,812 +10,889 0.10% 1,102,879
2011-09-23 2011-09-21 7.670 142,923 -17,695 0.10% 1,096,202
2011-09-22 2011-09-20 7.934 160,618 +2,722 0.11% 1,274,400
2011-09-16 2011-09-14 8.698 157,896 +10,890 0.11% 1,373,443
2011-09-07 2011-09-05 9.639 147,006 -8,167 0.10% 1,416,957
2011-09-06 2011-09-02 9.786 155,173 -13,612 0.10% 1,518,477
2011-08-31 2011-08-29 9.271 168,785 -20,418 0.11% 1,564,880
2011-08-30 2011-08-26 9.374 189,203 +6,806 0.13% 1,773,645
2011-08-26 2011-08-24 8.963 182,397 +4,084 0.12% 1,634,803
2011-08-25 2011-08-23 9.036 178,313 -16,334 0.12% 1,611,299
2011-08-24 2011-08-22 8.889 194,647 +10,889 0.13% 1,730,298
2011-08-22 2011-08-18 9.624 183,758 +8,167 0.12% 1,768,502
2011-08-19 2011-08-17 9.859 175,591 -25,862 0.12% 1,731,182
2011-08-18 2011-08-16 9.756 201,453 +13,612 0.13% 1,965,440
2011-08-17 2011-08-15 9.962 187,841 -4,084 0.13% 1,871,277
2011-08-16 2011-08-12 9.551 191,925 +10,890 0.13% 1,833,001
2011-08-12 2011-08-10 9.639 181,035 +34,029 0.12% 1,744,955
2011-08-09 2011-08-05 10.667 147,006 +2,722 0.10% 1,568,157
2011-08-08 2011-08-04 11.240 144,284 -6,806 0.10% 1,621,801
2011-08-05 2011-08-03 11.284 151,090 -6,806 0.10% 1,704,963
2011-08-04 2011-08-02 11.387 157,896 -6,805 0.11% 1,798,004
2011-08-03 2011-08-01 11.843 164,701 +17,695 0.11% 1,950,514
2011-08-02 2011-07-29 11.843 147,006 -6,806 0.10% 1,740,957
2011-08-01 2011-07-28 11.960 153,812 -4,084 0.10% 1,839,639
2011-07-29 2011-07-27 11.490 157,896 +9,529 0.11% 1,814,244
2011-07-28 2011-07-26 11.182 148,367 -4,084 0.10% 1,658,975
2011-07-26 2011-07-22 11.108 152,451 -9,528 0.10% 1,693,441
2011-07-25 2011-07-21 10.932 161,979 +12,250 0.11% 1,770,719
2011-07-22 2011-07-20 11.182 149,729 +8,167 0.10% 1,674,204
2011-07-21 2011-07-19 11.226 141,562 +2,723 0.09% 1,589,125
2011-07-20 2011-07-18 11.593 138,839 -10,890 0.09% 1,609,557
2011-07-18 2011-07-14 11.167 149,729 +24,501 0.10% 1,672,004
2011-07-15 2011-07-13 10.976 125,228 -8,167 0.08% 1,374,485
2011-07-14 2011-07-12 10.726 133,395 -8,167 0.09% 1,430,805
2011-07-12 2011-07-08 11.857 141,562 +5,445 0.09% 1,678,565
2011-07-08 2011-07-06 11.916 136,117 -13,612 0.09% 1,622,001
2011-07-07 2011-07-05 12.210 149,729 +13,612 0.10% 1,828,205
2011-07-06 2011-07-04 12.298 136,117 -4,083 0.09% 1,674,001
2011-07-05 2011-06-30 11.784 140,200 -1,362 0.09% 1,652,115
2011-07-04 2011-06-29 10.888 141,562 -17,695 0.09% 1,541,284
2011-06-30 2011-06-28 10.506 159,257 +17,695 0.11% 1,673,102
2011-06-29 2011-06-27 10.285 141,562 -13,611 0.09% 1,456,004
2011-06-27 2011-06-23 9.624 155,173 +4,083 0.10% 1,493,397
2011-06-24 2011-06-22 9.830 151,090 -36,751 0.10% 1,485,182
2011-06-23 2011-06-21 10.021 187,841 -4,084 0.13% 1,882,317
2011-06-22 2011-06-20 9.786 191,925 +5,445 0.13% 1,878,121
2011-06-21 2011-06-17 10.050 186,480 -9,528 0.12% 1,874,158
2011-06-20 2011-06-16 10.212 196,008 -2,723 0.13% 2,001,596
2011-06-15 2011-06-13 10.667 198,731 +5,445 0.13% 2,119,923
2011-06-13 2011-06-09 10.976 193,286 -4,084 0.13% 2,121,480
2011-06-10 2011-06-08 11.696 197,370 -1,361 0.13% 2,308,406
2011-06-08 2011-06-03 11.475 198,731 +6,806 0.13% 2,280,523
2011-06-03 2011-06-01 11.681 191,925 +1,361 0.13% 2,241,902
2011-05-31 2011-05-27 11.505 190,564 +4,084 0.13% 2,192,404
2011-05-30 2011-05-26 11.373 186,480 -2,723 0.12% 2,120,758
2011-05-27 2011-05-25 11.417 189,203 -8,167 0.13% 2,160,066
2011-05-26 2011-05-24 11.270 197,370 +8,167 0.13% 2,224,305
2011-05-25 2011-05-23 11.431 189,203 +2,723 0.13% 2,162,846
2011-05-24 2011-05-20 11.872 186,480 +14,973 0.12% 2,213,918
2011-05-23 2011-05-19 12.239 171,507 -10,890 0.11% 2,099,156
2011-05-20 2011-05-18 12.578 182,397 +6,806 0.12% 2,294,226
2011-05-19 2011-05-17 12.504 175,591 +6,648 0.12% 2,195,627
2011-05-17 2011-05-13 13.288 168,943 +10,812 0.11% 2,244,999
2011-05-16 2011-05-12 13.318 158,131 +6,758 0.11% 2,106,003
2011-05-11 2011-05-06 13.880 151,373 -13,515 0.10% 2,101,120
2011-05-09 2011-05-05 14.176 164,888 -8,110 0.11% 2,337,513
2011-05-06 2011-05-04 13.806 172,998 +5,406 0.12% 2,388,484
2011-05-05 2011-05-03 13.274 167,592 -4,054 0.11% 2,224,566
2011-05-04 2011-04-29 12.978 171,646 -8,109 0.12% 2,227,577
2011-05-03 2011-04-28 13.111 179,755 +4,054 0.12% 2,356,754
2011-04-29 2011-04-27 13.703 175,701 +6,758 0.12% 2,407,602
2011-04-27 2011-04-21 14.310 168,943 -12,164 0.11% 2,417,498
2011-04-26 2011-04-20 14.369 181,107 +41,898 0.12% 2,602,280
2011-04-20 2011-04-18 14.620 139,209 -4,055 0.09% 2,035,278
2011-04-15 2011-04-13 14.975 143,264 -1,351 0.10% 2,145,444
2011-04-14 2011-04-12 15.035 144,615 +13,515 0.10% 2,174,235
2011-04-12 2011-04-08 15.301 131,100 -43,249 0.09% 2,005,962
2011-04-11 2011-04-07 14.458 174,349 -8,110 0.12% 2,520,656
2011-04-08 2011-04-06 14.058 182,459 +32,438 0.12% 2,565,006
2011-04-07 2011-04-04 14.354 150,021 -5,407 0.10% 2,153,393
2011-04-06 2011-04-01 14.606 155,428 +13,516 0.10% 2,270,105
2011-04-04 2011-03-31 14.058 141,912 +28,382 0.10% 1,994,997
2011-04-01 2011-03-30 14.739 113,530 -68,929 0.08% 1,673,283
2011-03-31 2011-03-29 14.517 182,459 -12,163 0.12% 2,648,706
2011-03-30 2011-03-28 14.975 194,622 -17,571 0.13% 2,914,553
2011-03-29 2011-03-25 15.567 212,193 -18,921 0.14% 3,303,287
2011-03-28 2011-03-24 15.271 231,114 -54,062 0.16% 3,529,437
2011-03-25 2011-03-23 14.975 285,176 +21,625 0.19% 4,270,640
2011-03-24 2011-03-22 15.390 263,551 -27,031 0.18% 4,055,996
2011-03-23 2011-03-21 14.857 290,582 -8,109 0.20% 4,317,198
2011-03-22 2011-03-18 15.035 298,691 +2,703 0.20% 4,490,714
2011-03-21 2011-03-17 15.094 295,988 +9,460 0.20% 4,467,595
2011-03-18 2011-03-16 15.775 286,528 +1,352 0.19% 4,519,848
2011-03-17 2011-03-15 15.479 285,176 +29,734 0.19% 4,414,120
2011-03-16 2011-03-14 15.804 255,442 +35,140 0.17% 4,037,040
2011-03-15 2011-03-11 16.011 220,302 +4,055 0.15% 3,527,323
2011-03-14 2011-03-10 16.426 216,247 +5,406 0.15% 3,551,997
2011-03-11 2011-03-09 16.366 210,841 +29,734 0.14% 3,450,720
2011-03-10 2011-03-08 16.692 181,107 +25,679 0.12% 3,023,040
2011-03-09 2011-03-07 17.136 155,428 +10,813 0.10% 2,663,406
2011-03-08 2011-03-04 17.314 144,615 +12,164 0.10% 2,503,795
2011-03-07 2011-03-03 17.136 132,451 +18,921 0.09% 2,269,673
2011-03-04 2011-03-02 17.343 113,530 -1,351 0.08% 1,968,964
2011-03-03 2011-03-01 16.870 114,881 -1,352 0.08% 1,937,995
2011-03-01 2011-02-25 16.189 116,233 +20,273 0.08% 1,881,682
2011-02-28 2011-02-24 16.603 95,960 +10,813 0.06% 1,593,245
2011-02-25 2011-02-23 17.491 85,147 -10,813 0.06% 1,489,314
2011-02-24 2011-02-22 17.402 95,960 +10,813 0.06% 1,669,925
2011-02-23 2011-02-21 18.320 85,147 -6,758 0.06% 1,559,874
2011-02-22 2011-02-18 17.935 91,905 -13,516 0.06% 1,648,319
2011-02-21 2011-02-17 17.639 105,421 -10,812 0.07% 1,859,529
2011-02-18 2011-02-16 17.254 116,233 -8,109 0.08% 2,005,522
2011-02-17 2011-02-15 16.988 124,342 +29,734 0.08% 2,112,318
2011-02-16 2011-02-14 17.314 94,608 +4,054 0.06% 1,637,998
2011-02-15 2011-02-11 17.195 90,554 -2,703 0.06% 1,557,088
2011-02-14 2011-02-10 17.077 93,257 -20,273 0.06% 1,592,527
2011-02-11 2011-02-09 16.455 113,530 +10,813 0.08% 1,868,164
2011-02-10 2011-02-08 17.077 102,717 -10,813 0.07% 1,754,073
2011-02-09 2011-02-07 17.225 113,530 +1,352 0.08% 1,955,524
2011-02-08 2011-02-02 17.432 112,178 -6,758 0.08% 1,955,476
2011-02-07 2011-01-31 17.047 118,936 +21,625 0.08% 2,027,521
2011-02-01 2011-01-28 17.461 97,311 +12,164 0.07% 1,699,196
2011-01-31 2011-01-27 17.669 85,147 -1,352 0.06% 1,504,434
2011-01-28 2011-01-26 17.166 86,499 +8,109 0.06% 1,484,802
2011-01-27 2011-01-25 17.284 78,390 +1,352 0.05% 1,354,887
2011-01-26 2011-01-24 17.254 77,038 -9,461 0.05% 1,329,239
2011-01-25 2011-01-21 17.698 86,499 +6,758 0.06% 1,530,882
2011-01-24 2011-01-20 18.201 79,741 -8,109 0.05% 1,451,397
2011-01-20 2011-01-18 18.912 87,850 -9,461 0.06% 1,661,392
2011-01-19 2011-01-17 18.527 97,311 +1,351 0.07% 1,802,876
2011-01-18 2011-01-14 18.497 95,960 +10,813 0.06% 1,775,006
2011-01-17 2011-01-13 19.000 85,147 +1,351 0.06% 1,617,834
2011-01-14 2011-01-12 19.740 83,796 +16,219 0.06% 1,654,164
2011-01-12 2011-01-10 18.586 67,577 -1,352 0.05% 1,255,995
2011-01-11 2011-01-07 18.941 68,929 +8,109 0.05% 1,305,604
2011-01-07 2011-01-05 20.628 60,820 +1,352 0.04% 1,254,610
2011-01-06 2011-01-04 19.089 59,468 -8,109 0.04% 1,135,200
2011-01-05 2011-01-03 19.060 67,577 +4,054 0.05% 1,287,995
2011-01-03 2010-12-29 17.343 63,523 -47,304 0.04% 1,101,687
2010-12-30 2010-12-28 16.218 110,827 +13,516 0.07% 1,797,445
2010-12-29 2010-12-24 16.958 97,311 +44,601 0.07% 1,650,236
2010-12-28 2010-12-22 19.237 52,710 +21,624 0.04% 1,013,995
2010-12-20 2010-12-16 17.166 31,086 +2,704 0.02% 533,608
2010-12-17 2010-12-15 17.609 28,382 +5,406 0.02% 499,792
2010-12-03 2010-12-01 16.307 22,976 +2,703 0.02% 374,676
2010-11-30 2010-11-26 16.840 20,273 -10,813 0.01% 341,397
2010-11-29 2010-11-25 17.491 31,086 +10,813 0.02% 543,728
2010-11-25 2010-11-23 16.159 20,273 -32,437 0.01% 327,597
2010-11-24 2010-11-22 16.070 52,710 -5,406 0.04% 847,076
2010-11-23 2010-11-19 14.295 58,116 -5,407 0.04% 830,754
2010-11-22 2010-11-18 13.910 63,523 -6,757 0.04% 883,605
2010-11-18 2010-11-16 13.836 70,280 -10,813 0.05% 972,395
2010-11-16 2010-11-12 13.274 81,093 +25,680 0.05% 1,076,404
2010-11-15 2010-11-11 13.614 55,413 -67,578 0.04% 754,395
2010-11-12 2010-11-10 13.096 122,991 -47,304 0.08% 1,610,705
2010-11-08 2010-11-04 12.430 170,295 -2,703 0.11% 2,116,804
2010-11-05 2010-11-03 12.223 172,998 -4,054 0.12% 2,114,563
2010-11-03 2010-11-01 12.401 177,052 -31,086 0.12% 2,195,555
2010-11-02 2010-10-29 12.208 208,138 -35,140 0.14% 2,541,001
2010-10-29 2010-10-27 12.563 243,278 -1,352 0.16% 3,056,399
2010-10-28 2010-10-26 12.045 244,630 +6,758 0.16% 2,946,685
2010-10-27 2010-10-25 12.193 237,872 -6,758 0.16% 2,900,481
2010-10-26 2010-10-22 11.957 244,630 +8,110 0.16% 2,924,965
2010-10-25 2010-10-21 12.060 236,520 +25,679 0.16% 2,852,496
2010-10-22 2010-10-20 12.267 210,841 -6,758 0.14% 2,586,480
2010-10-21 2010-10-19 12.090 217,599 +18,922 0.15% 2,630,743
2010-10-20 2010-10-18 11.764 198,677 +17,570 0.13% 2,337,299
2010-10-19 2010-10-15 12.282 181,107 +4,055 0.12% 2,224,400
2010-10-15 2010-10-13 12.356 177,052 +1,351 0.12% 2,187,695
2010-10-13 2010-10-11 12.415 175,701 +31,086 0.12% 2,181,402
2010-10-11 2010-10-07 12.889 144,615 +9,461 0.10% 1,863,936
2010-10-08 2010-10-06 13.141 135,154 -6,758 0.09% 1,775,994
2010-10-07 2010-10-05 13.096 141,912 -9,461 0.10% 1,858,497
2010-10-04 2010-09-29 12.771 151,373 +67,577 0.10% 1,933,120
2010-09-30 2010-09-28 12.608 83,796 -2,703 0.06% 1,056,483
2010-09-29 2010-09-27 12.697 86,499 -1,351 0.06% 1,098,242
2010-09-28 2010-09-24 13.244 87,850 +4,054 0.06% 1,163,494
2010-09-27 2010-09-22 13.170 83,796 +9,461 0.06% 1,103,603
2010-09-22 2010-09-20 13.436 74,335 -24,328 0.05% 998,800
2010-09-21 2010-09-17 12.948 98,663 +51,359 0.07% 1,277,503
2010-09-20 2010-09-16 13.007 47,304 +29,734 0.03% 615,299
2010-09-17 2010-09-15 13.392 17,570 -6,758 0.01% 235,299
2010-09-16 2010-09-14 13.288 24,328 -24,328 0.02% 323,283
2010-09-15 2010-09-13 13.481 48,656 -25,679 0.03% 655,925
2010-09-06 2010-09-02 11.661 74,335 -79,741 0.05% 866,800
2010-09-02 2010-08-31 10.255 154,076 -6,758 0.10% 1,580,039
2010-09-01 2010-08-30 10.373 160,834 -4,054 0.11% 1,668,382
2010-08-31 2010-08-27 9.826 164,888 -20,274 0.11% 1,620,155
2010-08-30 2010-08-26 9.826 185,162 -6,757 0.12% 1,819,363
2010-08-26 2010-08-24 9.974 191,919 +20,273 0.13% 1,914,156
2010-08-24 2010-08-20 9.944 171,646 +28,382 0.12% 1,706,878
2010-08-23 2010-08-19 10.196 143,264 +77,038 0.10% 1,460,682
2010-08-19 2010-08-17 10.181 66,226 -27,031 0.04% 674,243
2010-08-18 2010-08-16 10.285 93,257 +27,031 0.06% 959,104
2010-08-04 2010-08-02 10.418 66,226 +54,062 0.04% 689,923
2010-08-02 2010-07-29 10.003 12,164 -2,703 0.01% 121,681
2010-07-30 2010-07-28 10.211 14,867 +1,352 0.01% 151,800
2010-07-29 2010-07-27 10.373 13,515 -13,516 0.01% 140,195
2010-07-23 2010-07-21 9.352 27,031 +9,461 0.02% 252,801
2010-07-19 2010-07-15 8.612 17,570 +6,758 0.01% 151,319
2010-07-09 2010-07-07 8.509 10,812 -14,867 0.01% 91,997
2010-07-08 2010-07-06 9.056 25,679 +6,757 0.02% 232,557
2010-07-06 2010-07-02 9.308 18,922 -13,515 0.01% 176,123
2010-07-05 2010-06-30 9.722 32,437 -14,867 0.02% 315,359
2010-07-02 2010-06-29 9.752 47,304 -33,789 0.03% 461,299
2010-06-25 2010-06-23 10.359 81,093 -37,843 0.05% 840,003
2010-06-23 2010-06-21 10.225 118,936 +8,109 0.08% 1,216,161
2010-06-22 2010-06-18 10.033 110,827 +81,093 0.07% 1,111,923
2010-06-17 2010-06-14 11.350 29,734 +10,812 0.02% 337,480
2010-06-14 2010-06-10 10.625 18,922 -6,757 0.01% 201,044
2010-06-09 2010-06-07 10.758 25,679 +6,757 0.02% 276,256
2010-06-01 2010-05-28 11.172 18,922 +8,110 0.01% 211,404
2010-05-27 2010-05-25 10.772 10,812 +88 0.01% 116,466
2010-04-30 2010-04-28 13.234 10,724 -1,341 0.01% 141,918
2010-04-28 2010-04-26 12.055 12,065 -5,362 0.01% 145,444
2010-04-26 2010-04-22 12.085 17,427 -5,362 0.01% 210,603
2010-04-23 2010-04-21 12.159 22,789 +5,362 0.02% 277,102
2010-04-01 2010-03-30 11.712 17,427 -6,702 0.01% 204,103
2010-03-31 2010-03-29 11.816 24,129 +6,702 0.02% 285,116
2010-03-30 2010-03-26 11.757 17,427 -6,702 0.01% 204,883
2010-03-25 2010-03-23 11.607 24,129 -10,725 0.02% 280,076
2010-03-22 2010-03-18 11.220 34,854 -2,681 0.02% 391,045
2010-03-19 2010-03-17 11.637 37,535 +2,681 0.03% 436,805
2010-03-12 2010-03-10 11.130 34,854 -4,021 0.02% 387,925
2010-03-11 2010-03-09 11.040 38,875 -5,362 0.03% 429,199
2010-03-03 2010-03-01 10.295 44,237 -2,681 0.03% 455,398
2010-03-02 2010-02-26 10.056 46,918 +20,108 0.03% 471,798
2010-03-01 2010-02-25 10.444 26,810 +9,383 0.02% 279,996
2010-02-11 2010-02-09 9.772 17,427 -53,621 0.01% 170,302
2010-01-26 2010-01-22 10.414 71,048 -33,513 0.05% 739,885
2010-01-14 2010-01-12 9.549 104,561 -6,702 0.07% 998,404
2010-01-13 2010-01-11 9.176 111,263 +6,702 0.08% 1,020,898
2009-12-28 2009-12-22 8.131 104,561 -6,702 0.07% 850,203
2009-12-15 2009-12-11 8.221 111,263 +4,021 0.08% 914,659
2009-12-14 2009-12-10 7.758 107,242 -10,724 0.07% 832,003
2009-12-11 2009-12-09 7.460 117,966 +6,703 0.08% 880,002
2009-12-10 2009-12-08 7.669 111,263 +2,681 0.08% 853,239
2009-12-09 2009-12-07 8.027 108,582 +26,810 0.07% 871,559
2009-12-08 2009-12-04 7.773 81,772 +26,811 0.06% 635,622
2009-12-04 2009-12-02 7.788 54,961 -13,406 0.04% 428,037
2009-12-03 2009-12-01 7.878 68,367 +13,406 0.05% 538,564
2009-12-02 2009-11-30 7.728 54,961 -5,362 0.04% 424,757
2009-11-30 2009-11-26 7.818 60,323 -10,725 0.04% 471,597
2009-11-27 2009-11-25 7.997 71,048 -13,405 0.05% 568,163
2009-11-26 2009-11-24 7.892 84,453 +26,811 0.06% 666,542
2009-11-25 2009-11-23 8.355 57,642 +33,513 0.04% 481,597
2009-11-24 2009-11-20 7.728 24,129 -33,513 0.02% 186,477
2009-11-23 2009-11-19 7.803 57,642 -12,065 0.04% 449,777
2009-11-20 2009-11-18 8.131 69,707 -76,410 0.05% 566,800
2009-11-19 2009-11-17 7.326 146,117 +8,043 0.10% 1,070,382
2009-11-18 2009-11-16 6.594 138,074 +48,259 0.09% 910,523
2009-11-12 2009-11-10 6.639 89,815 -20,108 0.06% 596,301
2009-11-11 2009-11-09 6.415 109,923 -1,340 0.07% 705,202
2009-11-06 2009-11-04 6.386 111,263 -40,216 0.08% 710,479
2009-11-05 2009-11-03 6.296 151,479 -33,513 0.10% 953,721
2009-11-04 2009-11-02 6.699 184,992 +52,281 0.13% 1,239,241
2009-10-14 2009-10-12 5.669 132,711 -6,703 0.09% 752,397
2009-09-30 2009-09-28 5.505 139,414 +6,703 0.09% 767,519
2009-09-25 2009-09-23 5.893 132,711 +20,107 0.09% 782,097
2009-09-23 2009-09-21 6.177 112,604 -10,724 0.08% 695,522
2009-09-22 2009-09-18 6.162 123,328 -2,681 0.08% 759,921
2009-09-21 2009-09-17 6.192 126,009 -12,065 0.09% 780,201
2009-09-11 2009-09-09 6.117 138,074 +6,703 0.09% 844,603
2009-09-10 2009-09-08 6.266 131,371 -14,746 0.09% 823,200
2009-09-09 2009-09-07 6.251 146,117 -10,724 0.10% 913,422
2009-09-08 2009-09-04 6.236 156,841 +16,086 0.11% 978,121
2009-09-07 2009-09-03 5.819 140,755 +18,768 0.10% 819,002
2009-08-27 2009-08-25 5.774 121,987 -1,341 0.08% 704,338
2009-08-25 2009-08-21 5.655 123,328 -20,108 0.08% 697,361
2009-08-24 2009-08-20 5.774 143,436 -5,362 0.10% 828,182
2009-08-21 2009-08-19 5.744 148,798 -52,280 0.10% 854,702
2009-08-20 2009-08-18 5.296 201,078 +53,621 0.14% 1,065,000
2009-08-19 2009-08-17 5.401 147,457 +5,362 0.10% 796,399
2009-08-17 2009-08-13 5.819 142,095 +13,405 0.10% 826,799
2009-08-12 2009-08-10 5.998 128,690 +30,832 0.09% 771,840
2009-08-11 2009-08-07 6.042 97,858 -4,022 0.07% 591,300
2009-08-07 2009-08-05 6.162 101,880 +2,682 0.07% 627,763
2009-08-06 2009-08-04 6.341 99,198 -6,703 0.07% 628,997
2009-08-05 2009-08-03 6.177 105,901 -95,177 0.07% 654,119
2009-08-04 2009-07-31 5.953 201,078 -9,384 0.14% 1,197,000
2009-08-03 2009-07-30 5.774 210,462 +33,513 0.14% 1,215,182
2009-07-31 2009-07-29 5.789 176,949 +22,789 0.12% 1,024,322
2009-07-30 2009-07-28 6.042 154,160 -33,513 0.10% 931,501
2009-07-29 2009-07-27 6.072 187,673 -37,534 0.13% 1,139,601
2009-07-28 2009-07-24 5.953 225,207 +6,702 0.15% 1,340,638
2009-07-27 2009-07-23 5.878 218,505 +34,854 0.15% 1,284,441
2009-07-24 2009-07-22 5.819 183,651 +6,702 0.12% 1,068,598
2009-07-23 2009-07-21 5.789 176,949 -6,702 0.12% 1,024,322
2009-07-21 2009-07-17 5.953 183,651 -60,324 0.12% 1,093,258
2009-07-20 2009-07-16 5.714 243,975 +46,919 0.17% 1,394,122
2009-07-15 2009-07-13 5.610 197,056 +9,383 0.13% 1,105,437
2009-07-10 2009-07-08 5.669 187,673 +46,918 0.13% 1,064,001
2009-07-06 2009-07-02 5.893 140,755 -20,107 0.10% 829,502
2009-07-03 2009-06-30 6.221 160,862 -6,703 0.11% 1,000,797
2009-07-02 2009-06-29 6.162 167,565 -53,621 0.11% 1,032,500
2009-06-30 2009-06-26 5.714 221,186 +13,405 0.15% 1,263,901
2009-06-26 2009-06-24 5.699 207,781 +16,087 0.14% 1,184,202
2009-06-24 2009-06-22 5.729 191,694 +10,724 0.13% 1,098,238
2009-06-23 2009-06-19 5.998 180,970 +24,129 0.12% 1,085,399
2009-06-22 2009-06-18 5.744 156,841 +53,621 0.11% 900,901
2009-06-18 2009-06-16 5.610 103,220 -9,384 0.07% 579,040
2009-06-16 2009-06-12 6.042 112,604 +26,811 0.08% 680,402
2009-06-15 2009-06-11 5.923 85,793 +37,534 0.06% 508,158
2009-06-12 2009-06-10 5.431 48,259 +9,384 0.03% 262,081
2009-06-11 2009-06-09 5.386 38,875 +4,021 0.03% 209,380
2009-06-10 2009-06-08 5.431 34,854 -6,702 0.02% 189,283
2009-06-09 2009-06-05 5.058 41,556 -5,362 0.03% 210,179
2009-06-05 2009-06-03 4.983 46,918 -1,341 0.03% 233,799
2009-06-04 2009-06-02 4.894 48,259 -13,405 0.03% 236,161
2009-06-01 2009-05-27 4.819 61,664 +6,703 0.04% 297,160
2009-05-29 2009-05-26 4.685 54,961 +6,702 0.04% 257,478
2009-05-27 2009-05-25 4.715 48,259 +6,703 0.03% 227,521
2009-05-26 2009-05-22 4.819 41,556 +13,405 0.03% 200,259
2009-05-22 2009-05-20 5.028 28,151 -13,405 0.02% 141,540
2009-05-21 2009-05-19 4.804 41,556 +18,767 0.03% 199,639
2009-05-20 2009-05-18 4.700 22,789 -26,810 0.02% 107,101
2009-05-19 2009-05-15 4.649 49,599 +26,810 0.03% 230,589
2009-05-18 2009-05-14 4.679 22,789 +337 0.02% 106,638
2009-05-15 2009-05-13 4.694 22,452 +13,207 0.02% 105,401
2009-05-11 2009-05-07 4.725 9,245 -15,848 0.01% 43,681
2009-05-06 2009-05-04 4.634 25,093 -9,245 0.02% 116,279
2009-05-05 2009-04-30 4.664 34,338 -3,962 0.02% 160,160
2009-05-04 2009-04-29 4.498 38,300 -6,604 0.03% 172,259
2009-04-30 2009-04-28 4.679 44,904 -40,941 0.03% 210,122
2009-04-29 2009-04-27 4.876 85,845 +58,110 0.06% 418,599
2009-04-22 2009-04-20 4.513 27,735 -13,207 0.02% 125,162
2009-04-20 2009-04-16 4.452 40,942 -2,641 0.03% 182,282
2009-04-17 2009-04-15 4.558 43,583 +15,848 0.03% 198,660
2009-04-16 2009-04-14 4.604 27,735 -6,603 0.02% 127,682
2009-04-14 2009-04-08 4.407 34,338 -3,962 0.02% 151,320
2009-04-09 2009-04-07 4.619 38,300 +13,207 0.03% 176,899
2009-04-07 2009-04-03 4.210 25,093 -3,962 0.02% 105,639
2009-04-06 2009-04-02 4.164 29,055 -33,018 0.02% 120,999
2009-04-03 2009-04-01 4.028 62,073 +3,962 0.04% 250,041
2009-03-26 2009-03-24 3.998 58,111 -10,565 0.04% 232,321
2009-03-24 2009-03-20 3.831 68,676 -13,207 0.05% 263,119
2009-03-20 2009-03-18 4.058 81,883 -6,604 0.06% 332,319
2009-02-27 2009-02-25 3.937 88,487 -6,603 0.06% 348,401
2009-02-20 2009-02-18 3.998 95,090 +15,848 0.07% 380,160
2009-02-18 2009-02-16 4.240 79,242 +43,583 0.05% 336,001
2009-02-17 2009-02-13 4.149 35,659 +6,604 0.02% 147,961
2009-02-11 2009-02-09 4.089 29,055 -5,283 0.02% 118,799
2009-02-04 2009-02-02 3.498 34,338 +1,321 0.02% 120,120
2009-01-23 2009-01-21 3.604 33,017 +5,282 0.02% 118,999
2009-01-13 2009-01-09 4.210 27,735 -5,282 0.02% 116,762
2009-01-07 2009-01-05 4.119 33,017 -39,621 0.02% 135,998
2009-01-06 2009-01-02 4.074 72,638 -2,642 0.05% 295,899
2009-01-02 2008-12-29 4.089 75,280 +33,018 0.05% 307,801
2008-12-18 2008-12-16 3.301 42,262 -13,207 0.03% 139,519
2008-12-17 2008-12-15 3.226 55,469 +1,320 0.04% 178,919
2008-12-15 2008-12-11 3.453 54,149 -54,148 0.04% 186,962
2008-12-12 2008-12-10 3.650 108,297 -33,017 0.07% 395,240
2008-12-11 2008-12-09 3.438 141,314 -47,546 0.10% 485,778
2008-12-10 2008-12-08 3.513 188,860 +2,642 0.13% 663,522
2008-12-08 2008-12-04 3.195 186,218 +33,017 0.13% 595,019
2008-12-01 2008-11-27 2.938 153,201 +118,863 0.11% 450,081
2008-11-28 2008-11-26 2.862 34,338 -114,901 0.02% 98,280
2008-11-27 2008-11-25 2.998 149,239 +46,225 0.10% 447,481
2008-11-26 2008-11-24 3.104 103,014 +63,393 0.07% 319,799
2008-11-13 2008-11-11 2.726 39,621 -6,603 0.03% 108,000
2008-11-12 2008-11-10 2.665 46,224 +6,603 0.03% 123,199
2008-11-04 2008-10-31 2.756 39,621 -1,321 0.03% 109,200
2008-10-29 2008-10-27 3.180 40,942 -3,962 0.03% 130,201
2008-10-13 2008-10-09 4.043 44,904 +13,207 0.03% 181,561
2008-09-23 2008-09-19 4.164 31,697 -2,641 0.02% 132,001
2008-09-18 2008-09-16 4.316 34,338 -6,604 0.02% 148,200
2008-09-16 2008-09-11 4.437 40,942 -5,282 0.03% 181,662
2008-09-08 2008-09-04 4.967 46,224 +6,603 0.03% 229,598
2008-09-05 2008-09-03 4.997 39,621 +5,283 0.03% 198,001
2008-09-02 2008-08-29 5.906 34,338 +6,603 0.02% 202,799
2008-07-16 2008-07-14 7.723 27,735 -19,810 0.02% 214,203
2008-07-15 2008-07-11 7.693 47,545 +19,810 0.03% 365,760
2008-07-04 2008-07-02 7.875 27,735 +1,321 0.02% 218,403
2008-06-24 2008-06-20 8.147 26,414 +1,321 0.02% 215,201
2008-06-23 2008-06-19 8.162 25,093 +3,962 0.02% 204,818
2008-05-21 2008-05-19 10.494 21,131 +2,641 0.01% 221,759
2008-05-20 2008-05-16 10.464 18,490 -6,603 0.01% 193,483
2008-05-16 2008-05-14 10.510 25,093 +6,603 0.02% 263,718
2008-05-05 2008-04-30 9.768 18,490 -1,320 0.01% 180,602
2008-04-28 2008-04-24 10.468 19,810 -66,035 0.01% 207,362
2008-04-25 2008-04-23 10.529 85,845 +1,766 0.06% 903,896
2008-04-24 2008-04-22 10.220 84,079 -3,880 0.06% 859,301
2008-04-21 2008-04-17 10.096 87,959 -5,175 0.06% 888,075
2008-03-26 2008-03-20 7.793 93,134 +3,881 0.07% 725,764
2008-02-19 2008-02-15 9.277 89,253 -25,870 0.06% 828,000
2008-02-11 2008-02-04 8.117 115,123 +32,338 0.08% 934,497
2008-02-04 2008-01-31 7.514 82,785 +1,293 0.06% 622,077
2008-01-24 2008-01-22 8.195 81,492 +3,881 0.06% 667,801
2008-01-22 2008-01-18 9.741 77,611 +6,467 0.05% 755,997
2008-01-18 2008-01-16 9.648 71,144 +12,936 0.05% 686,403
2008-01-16 2008-01-14 10.205 58,208 +6,467 0.04% 593,995
2008-01-15 2008-01-11 10.359 51,741 -2,587 0.04% 536,001
2008-01-14 2008-01-10 10.390 54,328 -1,293 0.04% 564,481
2008-01-11 2008-01-09 10.916 55,621 +3,880 0.04% 607,155
2008-01-08 2008-01-04 11.132 51,741 +3,881 0.04% 576,002
2008-01-07 2008-01-03 11.132 47,860 +32,338 0.03% 532,797
2007-12-10 2007-12-06 11.983 15,522 -6,468 0.01% 185,997
2007-12-03 2007-11-29 10.545 21,990 -6,467 0.02% 231,881
2007-11-29 2007-11-27 10.019 28,457 +2,587 0.02% 285,115
2007-11-28 2007-11-26 9.973 25,870 +10,348 0.02% 257,996
2007-11-26 2007-11-22 10.390 15,522 -19,403 0.01% 161,277
2007-11-21 2007-11-19 10.468 34,925 +19,403 0.02% 365,579
2007-11-20 2007-11-16 10.591 15,522 -19,403 0.01% 164,397
2007-11-13 2007-11-09 11.364 34,925 +6,468 0.02% 396,899
2007-10-23 2007-10-18 14.348 28,457 -5,175 0.02% 408,313
2007-10-04 2007-10-02 13.761 33,632 -5,174 0.02% 462,806
2007-09-24 2007-09-20 14.225 38,806 -1,293 0.03% 552,005
2007-09-20 2007-09-18 12.632 40,099 -19,403 0.03% 506,538
2007-09-19 2007-09-17 12.447 59,502 -12,935 0.04% 740,600
2007-09-18 2007-09-14 11.751 72,437 -6,468 0.05% 851,198
2007-09-13 2007-09-11 11.148 78,905 +6,468 0.06% 879,622
2007-09-07 2007-09-05 12.416 72,437 -14,229 0.05% 899,358
2007-09-04 2007-08-31 12.478 86,666 -3,880 0.06% 1,081,381
2007-08-30 2007-08-28 12.447 90,546 -19,403 0.06% 1,126,994
2007-08-29 2007-08-27 12.431 109,949 +5,174 0.08% 1,366,796
2007-08-24 2007-08-22 10.715 104,775 -6,468 0.07% 1,122,657
2007-08-22 2007-08-20 9.664 111,243 -1,293 0.08% 1,075,002
2007-08-21 2007-08-17 8.705 112,536 +1,293 0.08% 979,617
2007-08-08 2007-08-06 10.761 111,243 -23,283 0.08% 1,197,122
2007-08-06 2007-08-02 9.277 134,526 +6,467 0.09% 1,247,998
2007-08-01 2007-07-30 9.895 128,059 +6,468 0.09% 1,267,204
2007-07-31 2007-07-27 10.050 121,591 -2,587 0.09% 1,222,000
2007-07-27 2007-07-25 10.514 124,178 +3,881 0.09% 1,305,599
2007-07-24 2007-07-20 10.514 120,297 +6,467 0.08% 1,264,795
2007-07-20 2007-07-18 10.653 113,830 +5,174 0.08% 1,212,641
2007-07-16 2007-07-12 11.272 108,656 -6,467 0.08% 1,224,722
2007-07-11 2007-07-09 11.287 115,123 +12,935 0.08% 1,299,395
2007-07-06 2007-07-04 11.782 102,188 -6,468 0.07% 1,203,958
2007-07-03 2007-06-28 11.828 108,656 -1,293 0.08% 1,285,202
2007-06-29 2007-06-27 11.596 109,949 -12,936 0.08% 1,274,996
2007-06-26 2007-06-22 11.905 122,885 0.09% 1,463,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top