History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 68,543,719 | +0 | 31.17% | 1,243,383,063 |
| 2025-10-13 | 2025-10-09 | 18.320 | 68,543,719 | +0 | 31.17% | 1,255,720,932 |
| 2025-10-10 | 2025-10-08 | 18.000 | 68,543,719 | +0 | 31.17% | 1,233,786,942 |
| 2025-10-09 | 2025-10-06 | 18.050 | 68,543,719 | +0 | 31.17% | 1,237,214,128 |
| 2025-10-08 | 2025-10-03 | 18.000 | 68,543,719 | +0 | 31.17% | 1,233,786,942 |
| 2025-10-06 | 2025-10-02 | 18.160 | 68,543,719 | +0 | 31.17% | 1,244,753,937 |
| 2025-10-03 | 2025-09-30 | 18.210 | 68,543,719 | -122,000 | 31.17% | 1,248,181,123 |
| 2025-10-02 | 2025-09-29 | 18.130 | 68,665,719 | -1,381 | 31.23% | 1,244,909,485 |
| 2025-09-30 | 2025-09-26 | 17.970 | 68,667,100 | -266,000 | 31.23% | 1,233,947,787 |
| 2025-09-29 | 2025-09-25 | 18.140 | 68,933,100 | +84,000 | 31.35% | 1,250,446,434 |
| 2025-09-26 | 2025-09-24 | 18.160 | 68,849,100 | +106,000 | 31.31% | 1,250,299,656 |
| 2025-09-25 | 2025-09-23 | 18.110 | 68,743,100 | +58,000 | 31.26% | 1,244,937,541 |
| 2025-09-24 | 2025-09-22 | 18.370 | 68,685,100 | +24,000 | 31.23% | 1,261,745,287 |
| 2025-09-23 | 2025-09-19 | 18.340 | 68,661,100 | +6,000 | 31.22% | 1,259,244,574 |
| 2025-09-22 | 2025-09-18 | 18.420 | 68,655,100 | +182,000 | 31.22% | 1,264,626,942 |
| 2025-09-19 | 2025-09-17 | 18.590 | 68,473,100 | +104,000 | 31.14% | 1,272,914,929 |
| 2025-09-18 | 2025-09-16 | 18.600 | 68,369,100 | +314,000 | 31.09% | 1,271,665,260 |
| 2025-09-17 | 2025-09-15 | 18.550 | 68,055,100 | +348,000 | 30.95% | 1,262,422,105 |
| 2025-09-16 | 2025-09-12 | 18.590 | 67,707,100 | -232,000 | 30.79% | 1,258,674,989 |
| 2025-09-15 | 2025-09-11 | 18.510 | 67,939,100 | +66,000 | 30.90% | 1,257,552,741 |
| 2025-09-12 | 2025-09-10 | 18.590 | 67,873,100 | -144,000 | 30.87% | 1,261,760,929 |
| 2025-09-11 | 2025-09-09 | 18.630 | 68,017,100 | -336,000 | 30.93% | 1,267,158,573 |
| 2025-09-10 | 2025-09-08 | 18.660 | 68,353,100 | -6,000 | 31.08% | 1,275,468,846 |
| 2025-09-09 | 2025-09-05 | 18.470 | 68,359,100 | -76,000 | 31.09% | 1,262,592,577 |
| 2025-09-08 | 2025-09-04 | 18.100 | 68,435,100 | -130,000 | 31.12% | 1,238,675,310 |
| 2025-09-05 | 2025-09-03 | 18.350 | 68,565,100 | +18,000 | 31.18% | 1,258,169,585 |
| 2025-09-04 | 2025-09-02 | 18.420 | 68,547,100 | +152,000 | 31.17% | 1,262,637,582 |
| 2025-09-03 | 2025-09-01 | 18.620 | 68,395,100 | -158,000 | 31.10% | 1,273,516,762 |
| 2025-09-02 | 2025-08-29 | 18.100 | 68,553,100 | +244,000 | 31.17% | 1,240,811,110 |
| 2025-09-01 | 2025-08-28 | 18.911 | 68,309,100 | +68,000 | 31.06% | 1,291,768,708 |
| 2025-08-29 | 2025-08-27 | 18.921 | 68,241,100 | +2,001,028 | 31.03% | 1,291,181,855 |
| 2025-08-28 | 2025-08-26 | 19.187 | 66,240,072 | +234,281 | 30.86% | 1,270,963,484 |
| 2025-08-27 | 2025-08-25 | 19.320 | 66,005,791 | -124,950 | 30.75% | 1,275,258,504 |
| 2025-08-26 | 2025-08-22 | 19.044 | 66,130,741 | +728,223 | 30.81% | 1,259,381,411 |
| 2025-08-25 | 2025-08-21 | 19.197 | 65,402,518 | +121,045 | 30.47% | 1,255,563,134 |
| 2025-08-22 | 2025-08-20 | 19.187 | 65,281,473 | +224,519 | 30.41% | 1,252,570,625 |
| 2025-08-21 | 2025-08-19 | 19.197 | 65,056,954 | +76,142 | 30.31% | 1,248,929,179 |
| 2025-08-20 | 2025-08-18 | 19.402 | 64,980,812 | -626,702 | 30.27% | 1,260,780,864 |
| 2025-08-19 | 2025-08-15 | 18.747 | 65,607,514 | +62,475 | 30.56% | 1,229,926,536 |
| 2025-08-18 | 2025-08-14 | 18.634 | 65,545,039 | +40,999 | 30.53% | 1,221,369,372 |
| 2025-08-15 | 2025-08-13 | 18.614 | 65,504,040 | +15,619 | 30.52% | 1,219,263,333 |
| 2025-08-14 | 2025-08-12 | 18.439 | 65,488,421 | +396,325 | 30.51% | 1,207,567,801 |
| 2025-08-13 | 2025-08-11 | 18.286 | 65,092,096 | +591,559 | 30.32% | 1,190,257,637 |
| 2025-08-12 | 2025-08-08 | 18.255 | 64,500,537 | +249,900 | 30.05% | 1,177,458,285 |
| 2025-08-11 | 2025-08-07 | 18.409 | 64,250,637 | -1,953 | 29.93% | 1,182,769,222 |
| 2025-08-08 | 2025-08-06 | 18.347 | 64,252,590 | +363,136 | 29.93% | 1,178,855,908 |
| 2025-08-07 | 2025-08-05 | 18.368 | 63,889,454 | +66,379 | 29.76% | 1,173,502,357 |
| 2025-08-06 | 2025-08-04 | 18.183 | 63,823,075 | +696,986 | 29.73% | 1,160,514,529 |
| 2025-08-05 | 2025-08-01 | 18.378 | 63,126,089 | +406,086 | 29.41% | 1,160,127,768 |
| 2025-08-04 | 2025-07-31 | 18.521 | 62,720,003 | +892,220 | 29.22% | 1,161,659,896 |
| 2025-08-01 | 2025-07-30 | 18.767 | 61,827,783 | +349,469 | 28.80% | 1,160,335,670 |
| 2025-07-31 | 2025-07-29 | 18.562 | 61,478,314 | +989,836 | 28.64% | 1,141,181,289 |
| 2025-07-30 | 2025-07-28 | 18.829 | 60,488,478 | +58,570 | 28.18% | 1,138,918,543 |
| 2025-07-29 | 2025-07-25 | 18.685 | 60,429,908 | -199,138 | 28.15% | 1,129,149,033 |
| 2025-07-28 | 2025-07-24 | 19.054 | 60,629,046 | +234,281 | 28.24% | 1,155,229,256 |
| 2025-07-25 | 2025-07-23 | 18.726 | 60,394,765 | +372,897 | 28.14% | 1,130,967,141 |
| 2025-07-24 | 2025-07-22 | 18.849 | 60,021,868 | +154,234 | 27.96% | 1,131,362,632 |
| 2025-07-23 | 2025-07-21 | 18.706 | 59,867,634 | +257,709 | 27.89% | 1,119,869,375 |
| 2025-07-22 | 2025-07-18 | 18.521 | 59,609,925 | +314,327 | 27.77% | 1,104,057,015 |
| 2025-07-21 | 2025-07-17 | 18.480 | 59,295,598 | -122,997 | 27.62% | 1,095,805,527 |
| 2025-07-18 | 2025-07-16 | 18.439 | 59,418,595 | +1,952 | 27.68% | 1,095,643,795 |
| 2025-07-17 | 2025-07-15 | 18.357 | 59,416,643 | +546,655 | 27.68% | 1,090,738,433 |
| 2025-07-16 | 2025-07-14 | 18.562 | 58,869,988 | +201,091 | 27.42% | 1,092,764,658 |
| 2025-07-15 | 2025-07-11 | 18.439 | 58,668,897 | +355,326 | 27.33% | 1,081,819,807 |
| 2025-07-14 | 2025-07-10 | 18.337 | 58,313,571 | +175,711 | 27.17% | 1,069,294,095 |
| 2025-07-11 | 2025-07-09 | 18.050 | 58,137,860 | +294,803 | 27.08% | 1,049,396,100 |
| 2025-07-10 | 2025-07-08 | 18.050 | 57,843,057 | +427,563 | 26.95% | 1,044,074,867 |
| 2025-07-09 | 2025-07-07 | 18.173 | 57,415,494 | +408,039 | 26.75% | 1,043,415,350 |
| 2025-07-08 | 2025-07-04 | 18.194 | 57,007,455 | +80,046 | 26.56% | 1,037,168,013 |
| 2025-07-07 | 2025-07-03 | 18.071 | 56,927,409 | +314,327 | 26.52% | 1,028,713,641 |
| 2025-07-04 | 2025-07-02 | 18.009 | 56,613,082 | +48,808 | 26.37% | 1,019,553,850 |
| 2025-07-03 | 2025-06-30 | 17.825 | 56,564,274 | +5,857 | 26.35% | 1,008,244,741 |
| 2025-07-02 | 2025-06-27 | 17.825 | 56,558,417 | +93,712 | 26.35% | 1,008,140,342 |
| 2025-06-30 | 2025-06-26 | 17.825 | 56,464,705 | +48,809 | 26.30% | 1,006,469,948 |
| 2025-06-27 | 2025-06-25 | 17.907 | 56,415,896 | -93,712 | 26.28% | 1,010,223,387 |
| 2025-06-26 | 2025-06-24 | 17.722 | 56,509,608 | -17,571 | 26.33% | 1,001,481,423 |
| 2025-06-25 | 2025-06-23 | 17.435 | 56,527,179 | +122,997 | 26.33% | 985,578,834 |
| 2025-06-24 | 2025-06-20 | 17.579 | 56,404,182 | -5,857 | 26.28% | 991,523,676 |
| 2025-06-23 | 2025-06-19 | 17.354 | 56,410,039 | +337,755 | 26.28% | 978,913,473 |
| 2025-06-20 | 2025-06-18 | 17.804 | 56,072,284 | +35,142 | 26.12% | 998,326,315 |
| 2025-06-19 | 2025-06-17 | 17.968 | 56,037,142 | -31,238 | 26.11% | 1,006,885,453 |
| 2025-06-18 | 2025-06-16 | 18.050 | 56,068,380 | +44,904 | 26.12% | 1,012,041,711 |
| 2025-06-17 | 2025-06-13 | 19.000 | 56,023,476 | -109,331 | 26.10% | 1,064,431,118 |
| 2025-06-16 | 2025-06-12 | 19.063 | 56,132,807 | +1,221,305 | 26.15% | 1,070,043,764 |
| 2025-06-13 | 2025-06-11 | 18.916 | 54,911,502 | +150,518 | 26.21% | 1,038,692,620 |
| 2025-06-12 | 2025-06-10 | 18.748 | 54,760,984 | +171,476 | 26.14% | 1,026,648,162 |
| 2025-06-11 | 2025-06-09 | 18.937 | 54,589,508 | +87,643 | 26.06% | 1,033,747,922 |
| 2025-06-10 | 2025-06-06 | 18.769 | 54,501,865 | +99,075 | 26.02% | 1,022,934,472 |
| 2025-06-09 | 2025-06-05 | 18.769 | 54,402,790 | -49,537 | 25.97% | 1,021,074,953 |
| 2025-06-06 | 2025-06-04 | 18.811 | 54,452,327 | -280,078 | 25.99% | 1,024,291,067 |
| 2025-06-05 | 2025-06-03 | 18.601 | 54,732,405 | -15,242 | 26.13% | 1,018,068,935 |
| 2025-06-03 | 2025-05-30 | 18.307 | 54,747,647 | +19,053 | 26.13% | 1,002,261,101 |
| 2025-06-02 | 2025-05-29 | 18.412 | 54,728,594 | -179,098 | 26.13% | 1,007,657,209 |
| 2025-05-30 | 2025-05-28 | 18.118 | 54,907,692 | +91,454 | 26.21% | 994,816,355 |
| 2025-05-29 | 2025-05-27 | 18.076 | 54,816,238 | +74,307 | 26.17% | 990,857,749 |
| 2025-05-28 | 2025-05-26 | 17.992 | 54,741,931 | +215,297 | 26.13% | 984,917,528 |
| 2025-05-27 | 2025-05-23 | 18.286 | 54,526,634 | -179,097 | 26.03% | 997,070,290 |
| 2025-05-26 | 2025-05-22 | 18.202 | 54,705,731 | +114,318 | 26.11% | 995,751,238 |
| 2025-05-23 | 2025-05-21 | 18.433 | 54,591,413 | +127,654 | 26.06% | 1,006,277,549 |
| 2025-05-22 | 2025-05-20 | 18.307 | 54,463,759 | -413,448 | 26.00% | 997,063,984 |
| 2025-05-21 | 2025-05-19 | 18.223 | 54,877,207 | -342,952 | 26.20% | 1,000,024,538 |
| 2025-05-20 | 2025-05-16 | 18.034 | 55,220,159 | -142,897 | 26.36% | 995,840,417 |
| 2025-05-19 | 2025-05-15 | 18.055 | 55,363,056 | -20,958 | 26.43% | 999,579,724 |
| 2025-05-16 | 2025-05-14 | 18.034 | 55,384,014 | +232,445 | 26.44% | 998,795,378 |
| 2025-05-15 | 2025-05-13 | 17.866 | 55,151,569 | +121,939 | 26.33% | 985,340,569 |
| 2025-05-14 | 2025-05-12 | 18.034 | 55,029,630 | +160,044 | 26.27% | 992,404,417 |
| 2025-05-13 | 2025-05-09 | 17.887 | 54,869,586 | -1,905 | 26.19% | 981,454,589 |
| 2025-05-12 | 2025-05-08 | 17.845 | 54,871,491 | -24,769 | 26.19% | 979,184,700 |
| 2025-05-09 | 2025-05-07 | 17.950 | 54,896,260 | -375,342 | 26.21% | 985,389,214 |
| 2025-05-08 | 2025-05-06 | 17.908 | 55,271,602 | -251,498 | 26.38% | 989,805,848 |
| 2025-05-06 | 2025-04-30 | 17.803 | 55,523,100 | -295,320 | 26.50% | 988,481,373 |
| 2025-05-02 | 2025-04-29 | 17.362 | 55,818,420 | +160,044 | 26.65% | 969,129,873 |
| 2025-04-30 | 2025-04-28 | 17.677 | 55,658,376 | -131,465 | 26.57% | 983,878,689 |
| 2025-04-29 | 2025-04-25 | 17.572 | 55,789,841 | +40,011 | 26.63% | 980,346,299 |
| 2025-04-28 | 2025-04-24 | 17.572 | 55,749,830 | -15,242 | 26.61% | 979,643,220 |
| 2025-04-25 | 2025-04-23 | 17.656 | 55,765,072 | -120,033 | 26.62% | 984,594,023 |
| 2025-04-24 | 2025-04-22 | 17.572 | 55,885,105 | -175,287 | 26.68% | 982,020,290 |
| 2025-04-23 | 2025-04-17 | 17.404 | 56,060,392 | +5,716 | 26.76% | 975,684,920 |
| 2025-04-22 | 2025-04-16 | 17.341 | 56,054,676 | +80,022 | 26.76% | 972,054,971 |
| 2025-04-17 | 2025-04-15 | 17.551 | 55,974,654 | -112,412 | 26.72% | 982,418,715 |
| 2025-04-16 | 2025-04-14 | 17.614 | 56,087,066 | -3,811 | 26.77% | 987,924,179 |
| 2025-04-15 | 2025-04-11 | 17.446 | 56,090,877 | -26,674 | 26.78% | 978,570,650 |
| 2025-04-14 | 2025-04-10 | 17.509 | 56,117,551 | -221,013 | 26.79% | 982,570,435 |
| 2025-04-11 | 2025-04-09 | 17.383 | 56,338,564 | +3,810 | 26.89% | 979,343,492 |
| 2025-04-10 | 2025-04-08 | 17.089 | 56,334,754 | +13,337 | 26.89% | 962,719,434 |
| 2025-04-09 | 2025-04-07 | 16.711 | 56,321,417 | +516,334 | 26.89% | 941,207,918 |
| 2025-04-08 | 2025-04-03 | 18.349 | 55,805,083 | -17,148 | 26.64% | 1,023,962,667 |
| 2025-04-07 | 2025-04-02 | 18.370 | 55,822,231 | -112,412 | 26.65% | 1,025,449,256 |
| 2025-04-03 | 2025-04-01 | 18.328 | 55,934,643 | -339,141 | 26.70% | 1,025,165,650 |
| 2025-04-02 | 2025-03-31 | 17.845 | 56,273,784 | +504,901 | 26.86% | 1,004,208,693 |
| 2025-04-01 | 2025-03-28 | 18.139 | 55,768,883 | +245,783 | 26.62% | 1,011,590,216 |
| 2025-03-31 | 2025-03-27 | 18.391 | 55,523,100 | -146,707 | 26.50% | 1,021,119,909 |
| 2025-03-28 | 2025-03-26 | 18.307 | 55,669,807 | +261,024 | 26.57% | 1,019,143,015 |
| 2025-03-27 | 2025-03-25 | 18.160 | 55,408,783 | +181,003 | 26.45% | 1,006,221,634 |
| 2025-03-26 | 2025-03-24 | 18.265 | 55,227,780 | +815,464 | 26.36% | 1,008,731,936 |
| 2025-03-25 | 2025-03-21 | 18.433 | 54,412,316 | +851,664 | 25.97% | 1,002,976,273 |
| 2025-03-24 | 2025-03-20 | 18.790 | 53,560,652 | -194,339 | 25.57% | 1,006,393,498 |
| 2025-03-21 | 2025-03-19 | 18.685 | 53,754,991 | +563,966 | 25.66% | 1,004,402,377 |
| 2025-03-20 | 2025-03-18 | 18.622 | 53,191,025 | +851,664 | 25.39% | 990,514,668 |
| 2025-03-19 | 2025-03-17 | 18.748 | 52,339,361 | +449,649 | 24.98% | 981,248,050 |
| 2025-03-18 | 2025-03-14 | 19.105 | 51,889,712 | -261,025 | 24.77% | 991,337,613 |
| 2025-03-17 | 2025-03-13 | 19.294 | 52,150,737 | +394,395 | 24.89% | 1,006,178,177 |
| 2025-03-14 | 2025-03-12 | 19.525 | 51,756,342 | -470,607 | 24.71% | 1,010,521,259 |
| 2025-03-13 | 2025-03-11 | 19.525 | 52,226,949 | -598,261 | 24.93% | 1,019,709,666 |
| 2025-03-12 | 2025-03-10 | 19.210 | 52,825,210 | -689,715 | 25.22% | 1,014,755,136 |
| 2025-03-11 | 2025-03-07 | 18.790 | 53,514,925 | -95,264 | 25.55% | 1,005,534,297 |
| 2025-03-10 | 2025-03-06 | 18.811 | 53,610,189 | -453,459 | 25.59% | 1,008,449,790 |
| 2025-03-07 | 2025-03-05 | 18.622 | 54,063,648 | -34,295 | 25.81% | 1,006,764,512 |
| 2025-03-06 | 2025-03-04 | 18.580 | 54,097,943 | +3,810 | 25.82% | 1,005,131,664 |
| 2025-03-05 | 2025-03-03 | 18.475 | 54,094,133 | +329,615 | 25.82% | 999,382,565 |
| 2025-03-04 | 2025-02-28 | 18.664 | 53,764,518 | +200,056 | 25.66% | 1,003,451,645 |
| 2025-03-03 | 2025-02-27 | 19.000 | 53,564,462 | -228,635 | 25.57% | 1,017,710,507 |
| 2025-02-28 | 2025-02-26 | 18.937 | 53,793,097 | -182,908 | 25.68% | 1,018,666,485 |
| 2025-02-27 | 2025-02-25 | 18.706 | 53,976,005 | -748,779 | 25.77% | 1,009,665,166 |
| 2025-02-26 | 2025-02-24 | 19.000 | 54,724,784 | -215,297 | 26.12% | 1,039,756,316 |
| 2025-02-25 | 2025-02-21 | 18.748 | 54,940,081 | -62,875 | 26.23% | 1,030,005,837 |
| 2025-02-24 | 2025-02-20 | 18.916 | 55,002,956 | -268,646 | 26.26% | 1,040,422,542 |
| 2025-02-21 | 2025-02-19 | 18.832 | 55,271,602 | +45,727 | 26.38% | 1,040,862,656 |
| 2025-02-20 | 2025-02-18 | 18.853 | 55,225,875 | -390,584 | 26.36% | 1,041,160,957 |
| 2025-02-19 | 2025-02-17 | 18.874 | 55,616,459 | -198,151 | 26.55% | 1,049,692,171 |
| 2025-02-18 | 2025-02-14 | 18.790 | 55,814,610 | -268,645 | 26.64% | 1,048,744,899 |
| 2025-02-17 | 2025-02-13 | 18.580 | 56,083,255 | -102,886 | 26.77% | 1,042,018,463 |
| 2025-02-14 | 2025-02-12 | 18.517 | 56,186,141 | +489,659 | 26.82% | 1,040,391,323 |
| 2025-02-13 | 2025-02-11 | 18.706 | 55,696,482 | +72,401 | 26.59% | 1,041,848,091 |
| 2025-02-12 | 2025-02-10 | 18.790 | 55,624,081 | -28,579 | 26.55% | 1,045,164,899 |
| 2025-02-11 | 2025-02-07 | 18.580 | 55,652,660 | +226,730 | 26.57% | 1,034,018,072 |
| 2025-02-10 | 2025-02-06 | 18.685 | 55,425,930 | -283,889 | 26.46% | 1,035,623,573 |
| 2025-02-07 | 2025-02-05 | 18.559 | 55,709,819 | +154,329 | 26.59% | 1,033,910,496 |
| 2025-02-04 | 2025-01-28 | 18.349 | 55,555,490 | -127,655 | 26.52% | 1,019,382,906 |
| 2025-02-03 | 2025-01-24 | 18.223 | 55,683,145 | +9,527 | 26.58% | 1,014,711,105 |
| 2025-01-27 | 2025-01-23 | 18.139 | 55,673,618 | -108,602 | 26.58% | 1,009,862,207 |
| 2025-01-24 | 2025-01-22 | 18.139 | 55,782,220 | +175,287 | 26.63% | 1,011,832,136 |
| 2025-01-23 | 2025-01-21 | 18.244 | 55,606,933 | +135,276 | 26.54% | 1,014,489,720 |
| 2025-01-22 | 2025-01-20 | 18.181 | 55,471,657 | +152,423 | 26.48% | 1,008,528,006 |
| 2025-01-21 | 2025-01-17 | 18.202 | 55,319,234 | -45,727 | 26.41% | 1,006,918,191 |
| 2025-01-20 | 2025-01-16 | 18.202 | 55,364,961 | +140,991 | 26.43% | 1,007,750,512 |
| 2025-01-17 | 2025-01-15 | 18.202 | 55,223,970 | +100,981 | 26.36% | 1,005,184,200 |
| 2025-01-16 | 2025-01-14 | 18.538 | 55,122,989 | +287,698 | 26.31% | 1,021,862,341 |
| 2025-01-15 | 2025-01-13 | 17.971 | 54,835,291 | -20,958 | 26.18% | 985,446,041 |
| 2025-01-14 | 2025-01-10 | 17.971 | 54,856,249 | +142,897 | 26.19% | 985,822,677 |
| 2025-01-13 | 2025-01-09 | 18.055 | 54,713,352 | +133,370 | 26.12% | 987,849,321 |
| 2025-01-10 | 2025-01-08 | 18.160 | 54,579,982 | +331,521 | 26.05% | 991,170,636 |
| 2025-01-09 | 2025-01-07 | 18.391 | 54,248,461 | +253,403 | 25.90% | 997,678,148 |
| 2025-01-08 | 2025-01-06 | 18.601 | 53,995,058 | -344,857 | 25.77% | 1,004,353,658 |
| 2025-01-07 | 2025-01-03 | 18.496 | 54,339,915 | +24,769 | 25.94% | 1,005,064,179 |
| 2025-01-06 | 2025-01-02 | 18.685 | 54,315,146 | +342,952 | 25.93% | 1,014,868,773 |
| 2025-01-03 | 2024-12-31 | 19.105 | 53,972,194 | +241,972 | 25.76% | 1,031,122,816 |
| 2025-01-02 | 2024-12-27 | 19.105 | 53,730,222 | +137,180 | 25.65% | 1,026,500,013 |
| 2024-12-30 | 2024-12-24 | 19.105 | 53,593,042 | -480,133 | 25.58% | 1,023,879,229 |
| 2024-12-27 | 2024-12-20 | 18.874 | 54,073,175 | +169,571 | 25.81% | 1,020,564,586 |
| 2024-12-23 | 2024-12-19 | 19.063 | 53,903,604 | -293,414 | 25.73% | 1,027,549,101 |
| 2024-12-20 | 2024-12-18 | 18.874 | 54,197,018 | -32,390 | 25.87% | 1,022,901,970 |
| 2024-12-19 | 2024-12-17 | 18.895 | 54,229,408 | +22,863 | 25.89% | 1,024,651,794 |
| 2024-12-18 | 2024-12-16 | 18.874 | 54,206,545 | +590,640 | 25.88% | 1,023,081,781 |
| 2024-12-17 | 2024-12-13 | 19.126 | 53,615,905 | +478,228 | 25.59% | 1,025,441,642 |
| 2024-12-16 | 2024-12-12 | 19.273 | 53,137,677 | -369,626 | 25.37% | 1,024,104,272 |
| 2024-12-13 | 2024-12-11 | 19.105 | 53,507,303 | +365,815 | 25.54% | 1,022,241,211 |
| 2024-12-12 | 2024-12-10 | 19.105 | 53,141,488 | +181,003 | 25.37% | 1,015,252,424 |
| 2024-12-11 | 2024-12-09 | 19.231 | 52,960,485 | +213,392 | 25.28% | 1,018,465,587 |
| 2024-12-10 | 2024-12-06 | 19.042 | 52,747,093 | +95,265 | 25.18% | 1,004,395,478 |
| 2024-12-09 | 2024-12-05 | 18.895 | 52,651,828 | +125,749 | 25.13% | 994,843,794 |
| 2024-12-06 | 2024-12-04 | 19.042 | 52,526,079 | +241,972 | 25.07% | 1,000,186,991 |
| 2024-12-05 | 2024-12-03 | 19.042 | 52,284,107 | +137,181 | 24.96% | 995,579,427 |
| 2024-12-04 | 2024-12-02 | 19.231 | 52,146,926 | +232,445 | 24.89% | 1,002,820,302 |
| 2024-12-03 | 2024-11-29 | 19.000 | 51,914,481 | +312,467 | 24.78% | 986,361,307 |
| 2024-12-02 | 2024-11-28 | 19.000 | 51,602,014 | +198,151 | 24.63% | 980,424,518 |
| 2024-11-29 | 2024-11-27 | 19.042 | 51,403,863 | +70,495 | 24.54% | 978,818,066 |
| 2024-11-28 | 2024-11-26 | 18.874 | 51,333,368 | -194,339 | 24.50% | 968,854,103 |
| 2024-11-27 | 2024-11-25 | 18.580 | 51,527,707 | -26,674 | 24.60% | 957,377,065 |
| 2024-11-26 | 2024-11-22 | 18.580 | 51,554,381 | +116,222 | 24.61% | 957,872,664 |
| 2024-11-25 | 2024-11-21 | 18.958 | 51,438,159 | +213,393 | 24.55% | 975,151,512 |
| 2024-11-22 | 2024-11-20 | 19.000 | 51,224,766 | -70,496 | 24.45% | 973,256,906 |
| 2024-11-20 | 2024-11-18 | 18.895 | 51,295,262 | +958,361 | 24.49% | 969,211,801 |
| 2024-11-19 | 2024-11-15 | 18.979 | 50,336,901 | +243,877 | 24.03% | 955,330,926 |
| 2024-11-18 | 2024-11-14 | 19.063 | 50,093,024 | +773,548 | 23.91% | 954,909,096 |
| 2024-11-15 | 2024-11-13 | 19.672 | 49,319,476 | +177,192 | 23.54% | 970,190,408 |
| 2024-11-14 | 2024-11-12 | 19.860 | 49,142,284 | +184,813 | 23.46% | 975,990,085 |
| 2024-11-13 | 2024-11-11 | 19.756 | 48,957,471 | +127,654 | 23.37% | 967,180,497 |
| 2024-11-12 | 2024-11-08 | 19.923 | 48,829,817 | +314,373 | 23.31% | 972,859,761 |
| 2024-11-11 | 2024-11-07 | 20.049 | 48,515,444 | -110,507 | 23.16% | 972,707,610 |
| 2024-11-08 | 2024-11-06 | 19.630 | 48,625,951 | +430,596 | 23.21% | 954,505,974 |
| 2024-11-07 | 2024-11-05 | 19.651 | 48,195,355 | +491,564 | 23.01% | 947,065,386 |
| 2024-11-06 | 2024-11-04 | 19.378 | 47,703,791 | -3,810 | 22.77% | 924,386,356 |
| 2024-11-05 | 2024-11-01 | 19.252 | 47,707,601 | +419,164 | 22.77% | 918,450,692 |
| 2024-11-04 | 2024-10-31 | 19.189 | 47,288,437 | +512,523 | 22.57% | 907,402,742 |
| 2024-11-01 | 2024-10-30 | 19.189 | 46,775,914 | +177,192 | 22.33% | 897,568,101 |
| 2024-10-31 | 2024-10-29 | 19.609 | 46,598,722 | +308,657 | 22.24% | 913,734,061 |
| 2024-10-30 | 2024-10-28 | 19.798 | 46,290,065 | -243,878 | 22.10% | 916,428,138 |
| 2024-10-29 | 2024-10-25 | 20.028 | 46,533,943 | +100,981 | 22.21% | 932,002,678 |
| 2024-10-28 | 2024-10-24 | 19.986 | 46,432,962 | -112,412 | 22.17% | 928,030,541 |
| 2024-10-25 | 2024-10-23 | 20.196 | 46,545,374 | +853,570 | 22.22% | 940,049,079 |
| 2024-10-24 | 2024-10-22 | 20.175 | 45,691,804 | +236,256 | 21.81% | 921,850,774 |
| 2024-10-23 | 2024-10-21 | 20.049 | 45,455,548 | +32,389 | 21.70% | 911,358,401 |
| 2024-10-22 | 2024-10-18 | 20.406 | 45,423,159 | -131,465 | 21.68% | 926,920,594 |
| 2024-10-21 | 2024-10-17 | 19.630 | 45,554,624 | +70,496 | 21.75% | 894,217,179 |
| 2024-10-18 | 2024-10-16 | 19.944 | 45,484,128 | -148,612 | 21.71% | 907,156,904 |
| 2024-10-17 | 2024-10-15 | 19.777 | 45,632,740 | +301,035 | 21.78% | 902,456,716 |
| 2024-10-16 | 2024-10-14 | 21.070 | 45,331,705 | +320,089 | 21.64% | 955,146,989 |
| 2024-10-15 | 2024-10-10 | 21.532 | 45,011,616 | +1,399,988 | 21.49% | 969,188,241 |
| 2024-10-14 | 2024-10-09 | 21.242 | 43,611,628 | -141,538 | 21.30% | 926,398,280 |
| 2024-10-10 | 2024-10-08 | 22.445 | 43,753,166 | -208,583 | 21.37% | 982,030,382 |
| 2024-10-03 | 2024-09-30 | 22.123 | 43,961,749 | +374,332 | 21.47% | 972,548,653 |
| 2024-10-02 | 2024-09-27 | 20.941 | 43,587,417 | +346,396 | 21.29% | 912,777,442 |
| 2024-09-30 | 2024-09-26 | 19.953 | 43,241,021 | -46,558 | 21.12% | 862,801,325 |
| 2024-09-27 | 2024-09-25 | 19.287 | 43,287,579 | +48,421 | 21.14% | 834,908,310 |
| 2024-09-26 | 2024-09-24 | 19.395 | 43,239,158 | +163,886 | 21.12% | 838,617,900 |
| 2024-09-25 | 2024-09-23 | 18.772 | 43,075,272 | -309,149 | 21.04% | 808,609,074 |
| 2024-09-24 | 2024-09-20 | 18.622 | 43,384,421 | +55,870 | 21.19% | 807,889,666 |
| 2024-09-23 | 2024-09-19 | 18.514 | 43,328,551 | +80,081 | 21.16% | 802,196,164 |
| 2024-09-17 | 2024-09-13 | 18.536 | 43,248,470 | -16,761 | 21.12% | 801,642,426 |
| 2024-09-16 | 2024-09-12 | 18.321 | 43,265,231 | +199,271 | 21.13% | 792,660,483 |
| 2024-09-13 | 2024-09-11 | 18.471 | 43,065,960 | -37,247 | 21.03% | 795,484,521 |
| 2024-09-12 | 2024-09-10 | 18.471 | 43,103,207 | +163,887 | 21.05% | 796,172,522 |
| 2024-09-11 | 2024-09-09 | 18.879 | 42,939,320 | +227,206 | 20.97% | 810,668,293 |
| 2024-09-10 | 2024-09-05 | 19.030 | 42,712,114 | +560,567 | 20.86% | 812,800,456 |
| 2024-09-09 | 2024-09-04 | 19.266 | 42,151,547 | +450,688 | 20.59% | 812,091,773 |
| 2024-09-05 | 2024-09-03 | 19.631 | 41,700,859 | +83,806 | 20.37% | 818,635,072 |
| 2024-09-04 | 2024-09-02 | 19.653 | 41,617,053 | +379,919 | 20.32% | 817,883,727 |
| 2024-09-03 | 2024-08-30 | 20.877 | 41,237,134 | +106,154 | 20.14% | 860,902,341 |
| 2024-09-02 | 2024-08-29 | 20.855 | 41,130,980 | -46,559 | 20.09% | 857,802,755 |
| 2024-08-30 | 2024-08-28 | 20.619 | 41,177,539 | +70,769 | 20.11% | 849,045,119 |
| 2024-08-29 | 2024-08-27 | 20.619 | 41,106,770 | +1,863 | 20.08% | 847,585,924 |
| 2024-08-28 | 2024-08-26 | 20.662 | 41,104,907 | -48,422 | 20.07% | 849,313,235 |
| 2024-08-27 | 2024-08-23 | 20.662 | 41,153,329 | +22,349 | 20.10% | 850,313,734 |
| 2024-08-26 | 2024-08-22 | 20.834 | 41,130,980 | +1,862 | 20.09% | 856,919,333 |
| 2024-08-23 | 2024-08-21 | 21.049 | 41,129,118 | +80,081 | 20.09% | 865,714,360 |
| 2024-08-22 | 2024-08-20 | 21.221 | 41,049,037 | -16,761 | 20.05% | 871,082,056 |
| 2024-08-21 | 2024-08-19 | 21.392 | 41,065,798 | +68,907 | 20.06% | 878,493,909 |
| 2024-08-20 | 2024-08-16 | 21.263 | 40,996,891 | -22,348 | 20.02% | 871,736,574 |
| 2024-08-19 | 2024-08-15 | 21.049 | 41,019,239 | +31,659 | 20.03% | 863,401,551 |
| 2024-08-16 | 2024-08-14 | 20.963 | 40,987,580 | -5,587 | 20.02% | 859,213,802 |
| 2024-08-15 | 2024-08-13 | 21.435 | 40,993,167 | +3,725 | 20.02% | 878,701,085 |
| 2024-08-14 | 2024-08-12 | 21.639 | 40,989,442 | +175,061 | 20.02% | 886,984,868 |
| 2024-08-13 | 2024-08-09 | 21.221 | 40,814,381 | +74,494 | 19.93% | 866,102,533 |
| 2024-08-12 | 2024-08-08 | 21.263 | 40,739,887 | +54,008 | 19.90% | 866,271,775 |
| 2024-08-09 | 2024-08-07 | 21.371 | 40,685,879 | +78,218 | 19.87% | 869,492,687 |
| 2024-08-08 | 2024-08-06 | 21.478 | 40,607,661 | -54,008 | 19.83% | 872,182,010 |
| 2024-08-07 | 2024-08-05 | 20.898 | 40,661,669 | -70,769 | 19.86% | 849,761,774 |
| 2024-08-06 | 2024-08-02 | 21.135 | 40,732,438 | -115,465 | 19.89% | 860,864,211 |
| 2024-08-05 | 2024-08-01 | 21.221 | 40,847,903 | -281,215 | 19.95% | 866,813,887 |
| 2024-08-02 | 2024-07-31 | 21.371 | 41,129,118 | -68,907 | 20.09% | 878,965,090 |
| 2024-08-01 | 2024-07-30 | 20.791 | 41,198,025 | +33,522 | 20.12% | 856,546,419 |
| 2024-07-31 | 2024-07-29 | 20.812 | 41,164,503 | +24,211 | 20.10% | 856,733,607 |
| 2024-07-29 | 2024-07-25 | 21.532 | 41,140,292 | -22,348 | 20.09% | 885,831,054 |
| 2024-07-26 | 2024-07-24 | 21.639 | 41,162,640 | -182,510 | 20.10% | 890,732,760 |
| 2024-07-25 | 2024-07-23 | 21.800 | 41,345,150 | +290,526 | 20.19% | 901,342,322 |
| 2024-07-24 | 2024-07-22 | 22.606 | 41,054,624 | -20,486 | 20.05% | 928,075,554 |
| 2024-07-23 | 2024-07-19 | 22.391 | 41,075,110 | +31,660 | 20.06% | 919,716,438 |
| 2024-07-22 | 2024-07-18 | 22.498 | 41,043,450 | +54,008 | 20.04% | 923,415,246 |
| 2024-07-19 | 2024-07-17 | 22.445 | 40,989,442 | +94,980 | 20.02% | 919,999,193 |
| 2024-07-18 | 2024-07-16 | 22.230 | 40,894,462 | +229,069 | 19.97% | 909,083,967 |
| 2024-07-17 | 2024-07-15 | 22.337 | 40,665,393 | +188,097 | 19.86% | 908,358,873 |
| 2024-07-16 | 2024-07-12 | 22.176 | 40,477,296 | +139,676 | 19.77% | 897,636,911 |
| 2024-07-15 | 2024-07-11 | 22.176 | 40,337,620 | -314,737 | 19.70% | 894,539,413 |
| 2024-07-12 | 2024-07-10 | 21.586 | 40,652,357 | +132,227 | 19.85% | 877,507,712 |
| 2024-07-11 | 2024-07-09 | 22.123 | 40,520,130 | -89,393 | 19.79% | 896,411,056 |
| 2024-07-10 | 2024-07-08 | 21.854 | 40,609,523 | -20,486 | 19.83% | 887,485,888 |
| 2024-07-09 | 2024-07-05 | 22.391 | 40,630,009 | +29,798 | 19.84% | 909,750,142 |
| 2024-07-08 | 2024-07-04 | 22.123 | 40,600,211 | +122,915 | 19.83% | 898,182,657 |
| 2024-07-05 | 2024-07-03 | 22.391 | 40,477,296 | -18,624 | 19.77% | 906,330,731 |
| 2024-07-04 | 2024-07-02 | 22.284 | 40,495,920 | -13,036 | 19.78% | 902,398,833 |
| 2024-07-03 | 2024-06-28 | 22.176 | 40,508,956 | +63,320 | 19.78% | 898,339,013 |
| 2024-07-02 | 2024-06-27 | 22.123 | 40,445,636 | +24,210 | 19.75% | 894,763,054 |
| 2024-06-28 | 2024-06-26 | 22.337 | 40,421,426 | -22,348 | 19.74% | 902,909,286 |
| 2024-06-27 | 2024-06-25 | 22.176 | 40,443,774 | -16,761 | 19.75% | 896,893,517 |
| 2024-06-26 | 2024-06-24 | 22.176 | 40,460,535 | -182,510 | 19.76% | 897,265,214 |
| 2024-06-25 | 2024-06-21 | 22.445 | 40,643,045 | -262,591 | 19.85% | 912,224,387 |
| 2024-06-24 | 2024-06-20 | 23.089 | 40,905,636 | +65,182 | 19.98% | 944,475,645 |
| 2024-06-21 | 2024-06-19 | 23.465 | 40,840,454 | +63,320 | 19.95% | 958,321,334 |
| 2024-06-20 | 2024-06-18 | 22.982 | 40,777,134 | -52,146 | 19.91% | 937,129,535 |
| 2024-06-19 | 2024-06-17 | 22.767 | 40,829,280 | -104,291 | 19.94% | 929,558,521 |
| 2024-06-18 | 2024-06-14 | 22.767 | 40,933,571 | +37,247 | 19.99% | 931,932,910 |
| 2024-06-17 | 2024-06-13 | 22.928 | 40,896,324 | -460,000 | 19.97% | 937,672,774 |
| 2024-06-14 | 2024-06-12 | 24.383 | 41,356,324 | +98,704 | 20.20% | 1,008,394,469 |
| 2024-06-13 | 2024-06-11 | 24.718 | 41,257,620 | +1,241,592 | 20.15% | 1,019,799,950 |
| 2024-06-12 | 2024-06-07 | 25.834 | 40,016,028 | -39,429 | 20.31% | 1,033,765,556 |
| 2024-06-11 | 2024-06-06 | 25.611 | 40,055,457 | +51,974 | 20.33% | 1,025,844,337 |
| 2024-06-07 | 2024-06-05 | 25.276 | 40,003,483 | +132,625 | 20.30% | 1,011,120,921 |
| 2024-06-06 | 2024-06-04 | 25.834 | 39,870,858 | +177,430 | 20.23% | 1,030,015,266 |
| 2024-06-05 | 2024-06-03 | 25.108 | 39,693,428 | +41,222 | 20.14% | 996,639,761 |
| 2024-06-04 | 2024-05-31 | 24.829 | 39,652,206 | +34,052 | 20.12% | 984,542,467 |
| 2024-06-03 | 2024-05-30 | 25.276 | 39,618,154 | -17,922 | 20.11% | 1,001,381,414 |
| 2024-05-31 | 2024-05-29 | 25.443 | 39,636,076 | +10,753 | 20.11% | 1,008,469,072 |
| 2024-05-30 | 2024-05-28 | 26.001 | 39,625,323 | +281,380 | 20.11% | 1,030,305,032 |
| 2024-05-29 | 2024-05-27 | 26.001 | 39,343,943 | +270,626 | 19.97% | 1,022,988,820 |
| 2024-05-28 | 2024-05-24 | 24.997 | 39,073,317 | +69,897 | 19.83% | 976,709,436 |
| 2024-05-27 | 2024-05-23 | 25.164 | 39,003,420 | +118,287 | 19.79% | 981,490,997 |
| 2024-05-24 | 2024-05-22 | 25.611 | 38,885,133 | -17,923 | 19.73% | 995,871,636 |
| 2024-05-23 | 2024-05-21 | 25.834 | 38,903,056 | +21,507 | 19.74% | 1,005,013,275 |
| 2024-05-22 | 2024-05-20 | 26.615 | 38,881,549 | -28,676 | 19.73% | 1,034,830,037 |
| 2024-05-21 | 2024-05-17 | 26.280 | 38,910,225 | -87,819 | 19.75% | 1,022,566,917 |
| 2024-05-20 | 2024-05-16 | 26.057 | 38,998,044 | -652,370 | 19.79% | 1,016,170,994 |
| 2024-05-17 | 2024-05-14 | 25.722 | 39,650,414 | +3,584 | 20.12% | 1,019,895,652 |
| 2024-05-16 | 2024-05-13 | 25.666 | 39,646,830 | +25,092 | 20.12% | 1,017,591,309 |
| 2024-05-14 | 2024-05-10 | 25.443 | 39,621,738 | -19,715 | 20.11% | 1,008,104,268 |
| 2024-05-13 | 2024-05-09 | 24.439 | 39,641,453 | -30,468 | 20.12% | 968,792,491 |
| 2024-05-10 | 2024-05-08 | 23.937 | 39,671,921 | -191,768 | 20.13% | 949,615,099 |
| 2024-05-09 | 2024-05-07 | 24.160 | 39,863,689 | +200,729 | 20.23% | 963,102,413 |
| 2024-05-08 | 2024-05-06 | 24.439 | 39,662,960 | +197,145 | 20.13% | 969,318,097 |
| 2024-05-03 | 2024-04-30 | 23.323 | 39,465,815 | +14,338 | 20.03% | 920,458,995 |
| 2024-05-02 | 2024-04-29 | 23.546 | 39,451,477 | +16,130 | 20.02% | 928,929,611 |
| 2024-04-30 | 2024-04-26 | 23.379 | 39,435,347 | +105,741 | 20.01% | 921,948,747 |
| 2024-04-29 | 2024-04-25 | 23.323 | 39,329,606 | -286,756 | 19.96% | 917,282,200 |
| 2024-04-26 | 2024-04-24 | 22.821 | 39,616,362 | +98,573 | 20.10% | 904,076,099 |
| 2024-04-25 | 2024-04-23 | 22.877 | 39,517,789 | -276,003 | 20.05% | 904,031,542 |
| 2024-04-24 | 2024-04-22 | 22.932 | 39,793,792 | +236,574 | 20.19% | 912,565,900 |
| 2024-04-23 | 2024-04-19 | 22.709 | 39,557,218 | -69,897 | 20.07% | 898,312,078 |
| 2024-04-22 | 2024-04-18 | 22.542 | 39,627,115 | +141,586 | 20.11% | 893,266,216 |
| 2024-04-19 | 2024-04-17 | 22.185 | 39,485,529 | +306,470 | 20.04% | 875,974,422 |
| 2024-04-18 | 2024-04-16 | 22.095 | 39,179,059 | -53,766 | 19.88% | 865,677,791 |
| 2024-04-17 | 2024-04-15 | 21.895 | 39,232,825 | -66,313 | 19.91% | 858,985,175 |
| 2024-04-16 | 2024-04-12 | 21.582 | 39,299,138 | +324,393 | 19.94% | 848,157,640 |
| 2024-04-15 | 2024-04-11 | 21.850 | 38,974,745 | +1,793 | 19.78% | 851,594,905 |
| 2024-04-12 | 2024-04-10 | 21.671 | 38,972,952 | +39,429 | 19.78% | 844,597,152 |
| 2024-04-11 | 2024-04-09 | 21.627 | 38,933,523 | +57,351 | 19.76% | 842,004,788 |
| 2024-04-10 | 2024-04-08 | 21.247 | 38,876,172 | +62,728 | 19.73% | 826,014,219 |
| 2024-04-08 | 2024-04-03 | 21.470 | 38,813,444 | +5,376 | 19.70% | 833,344,037 |
| 2024-04-05 | 2024-04-02 | 21.537 | 38,808,068 | -134,417 | 19.69% | 835,827,038 |
| 2024-04-03 | 2024-03-28 | 21.470 | 38,942,485 | +442,680 | 19.76% | 836,114,612 |
| 2024-04-02 | 2024-03-27 | 21.448 | 38,499,805 | +94,988 | 19.54% | 825,750,789 |
| 2024-03-28 | 2024-03-26 | 21.649 | 38,404,817 | +129,041 | 19.49% | 831,427,748 |
| 2024-03-27 | 2024-03-25 | 21.470 | 38,275,776 | -317,224 | 19.42% | 821,800,037 |
| 2024-03-26 | 2024-03-22 | 21.872 | 38,593,000 | +168,469 | 19.58% | 844,115,150 |
| 2024-03-25 | 2024-03-21 | 22.296 | 38,424,531 | +43,013 | 19.50% | 856,724,415 |
| 2024-03-22 | 2024-03-20 | 22.274 | 38,381,518 | +211,483 | 19.48% | 854,908,763 |
| 2024-03-21 | 2024-03-19 | 22.430 | 38,170,035 | +12,546 | 19.37% | 856,161,511 |
| 2024-03-20 | 2024-03-18 | 22.877 | 38,157,489 | -132,625 | 19.36% | 872,912,541 |
| 2024-03-19 | 2024-03-15 | 24.216 | 38,290,114 | +838,762 | 19.43% | 927,221,466 |
| 2024-03-18 | 2024-03-14 | 23.825 | 37,451,352 | +91,403 | 19.01% | 892,282,682 |
| 2024-03-15 | 2024-03-13 | 23.658 | 37,359,949 | +35,845 | 18.96% | 883,851,331 |
| 2024-03-14 | 2024-03-12 | 24.160 | 37,324,104 | -64,520 | 18.94% | 901,746,314 |
| 2024-03-13 | 2024-03-11 | 23.267 | 37,388,624 | -247,327 | 18.97% | 869,926,631 |
| 2024-03-12 | 2024-03-08 | 23.211 | 37,635,951 | +32,260 | 19.10% | 873,581,270 |
| 2024-03-11 | 2024-03-07 | 23.100 | 37,603,691 | +34,052 | 19.08% | 868,636,161 |
| 2024-03-08 | 2024-03-06 | 23.602 | 37,569,639 | -315,432 | 19.07% | 886,715,863 |
| 2024-03-07 | 2024-03-05 | 23.100 | 37,885,071 | -25,091 | 19.23% | 875,135,971 |
| 2024-03-06 | 2024-03-04 | 23.937 | 37,910,162 | -73,481 | 19.24% | 907,444,392 |
| 2024-03-05 | 2024-03-01 | 23.658 | 37,983,643 | -102,157 | 19.28% | 898,606,510 |
| 2024-03-04 | 2024-02-29 | 22.765 | 38,085,800 | -168,470 | 19.33% | 867,022,433 |
| 2024-03-01 | 2024-02-28 | 22.430 | 38,254,270 | +103,950 | 19.41% | 858,050,919 |
| 2024-02-29 | 2024-02-27 | 22.988 | 38,150,320 | +17,922 | 19.36% | 877,005,849 |
| 2024-02-28 | 2024-02-26 | 22.765 | 38,132,398 | +21,507 | 19.35% | 868,083,235 |
| 2024-02-27 | 2024-02-23 | 23.211 | 38,110,891 | +123,663 | 19.34% | 884,605,269 |
| 2024-02-26 | 2024-02-22 | 23.267 | 37,987,228 | +121,872 | 19.28% | 883,854,438 |
| 2024-02-23 | 2024-02-21 | 22.877 | 37,865,356 | +34,052 | 19.22% | 866,229,540 |
| 2024-02-22 | 2024-02-20 | 22.430 | 37,831,304 | +209,690 | 19.20% | 848,563,707 |
| 2024-02-21 | 2024-02-19 | 22.374 | 37,621,614 | +48,390 | 19.09% | 841,761,163 |
| 2024-02-15 | 2024-02-09 | 22.430 | 37,573,224 | +59,144 | 19.07% | 842,774,921 |
| 2024-02-14 | 2024-02-07 | 22.252 | 37,514,080 | -14,338 | 19.04% | 834,750,213 |
| 2024-02-08 | 2024-02-06 | 22.252 | 37,528,418 | -23,299 | 19.04% | 835,069,257 |
| 2024-02-07 | 2024-02-05 | 21.783 | 37,551,717 | -69,897 | 19.06% | 817,987,556 |
| 2024-02-06 | 2024-02-02 | 21.560 | 37,621,614 | +204,314 | 19.09% | 811,113,500 |
| 2024-02-05 | 2024-02-01 | 21.560 | 37,417,300 | -66,312 | 18.99% | 806,708,536 |
| 2024-02-02 | 2024-01-31 | 21.247 | 37,483,612 | +46,598 | 19.02% | 796,426,060 |
| 2024-02-01 | 2024-01-30 | 21.359 | 37,437,014 | +159,508 | 19.00% | 799,613,688 |
| 2024-01-31 | 2024-01-29 | 22.207 | 37,277,506 | -26,884 | 18.92% | 827,822,087 |
| 2024-01-30 | 2024-01-26 | 22.207 | 37,304,390 | +48,391 | 18.93% | 828,419,100 |
| 2024-01-29 | 2024-01-25 | 22.598 | 37,255,999 | -23,299 | 18.91% | 841,895,766 |
| 2024-01-26 | 2024-01-24 | 21.984 | 37,279,298 | +73,481 | 18.92% | 819,541,662 |
| 2024-01-25 | 2024-01-23 | 21.738 | 37,205,817 | -1,792 | 18.88% | 808,792,066 |
| 2024-01-24 | 2024-01-22 | 21.426 | 37,207,609 | +191,768 | 18.88% | 797,205,114 |
| 2024-01-23 | 2024-01-19 | 22.542 | 37,015,841 | -25,091 | 18.78% | 834,403,419 |
| 2024-01-22 | 2024-01-18 | 22.229 | 37,040,932 | +166,677 | 18.80% | 823,395,187 |
| 2024-01-19 | 2024-01-17 | 22.486 | 36,874,255 | +21,507 | 18.71% | 829,154,361 |
| 2024-01-18 | 2024-01-16 | 23.156 | 36,852,748 | +32,260 | 18.70% | 853,345,815 |
| 2024-01-17 | 2024-01-15 | 23.602 | 36,820,488 | +37,636 | 18.69% | 869,034,457 |
| 2024-01-16 | 2024-01-12 | 23.323 | 36,782,852 | +3,585 | 18.67% | 857,884,399 |
| 2024-01-12 | 2024-01-10 | 23.490 | 36,779,267 | +8,961 | 18.66% | 863,957,252 |
| 2024-01-11 | 2024-01-09 | 23.714 | 36,770,306 | +19,714 | 18.66% | 871,953,375 |
| 2024-01-10 | 2024-01-08 | 23.881 | 36,750,592 | -39,429 | 18.65% | 877,637,551 |
| 2024-01-09 | 2024-01-05 | 24.104 | 36,790,021 | +10,754 | 18.67% | 886,790,172 |
| 2024-01-08 | 2024-01-04 | 24.550 | 36,779,267 | +224,028 | 18.66% | 902,948,196 |
| 2024-01-05 | 2024-01-03 | 24.439 | 36,555,239 | +295,718 | 18.55% | 893,368,894 |
| 2024-01-04 | 2024-01-02 | 24.718 | 36,259,521 | +69,896 | 18.40% | 896,257,654 |
| 2024-01-03 | 2023-12-29 | 24.271 | 36,189,625 | -10,753 | 18.37% | 878,375,935 |
| 2024-01-02 | 2023-12-28 | 23.993 | 36,200,378 | -243,743 | 18.37% | 868,537,651 |
| 2023-12-29 | 2023-12-27 | 23.044 | 36,444,121 | +41,221 | 18.49% | 839,816,920 |
| 2023-12-28 | 2023-12-22 | 23.100 | 36,402,900 | -197,144 | 18.47% | 840,898,180 |
| 2023-12-27 | 2023-12-21 | 23.267 | 36,600,044 | +3,584 | 18.57% | 851,578,624 |
| 2023-12-22 | 2023-12-20 | 22.821 | 36,596,460 | -66,312 | 18.57% | 835,159,594 |
| 2023-12-21 | 2023-12-19 | 22.821 | 36,662,772 | +157,716 | 18.61% | 836,672,885 |
| 2023-12-20 | 2023-12-18 | 22.765 | 36,505,056 | +256,288 | 18.53% | 831,036,829 |
| 2023-12-19 | 2023-12-15 | 22.765 | 36,248,768 | +164,885 | 18.40% | 825,202,438 |
| 2023-12-18 | 2023-12-14 | 22.821 | 36,083,883 | +37,637 | 18.31% | 823,462,190 |
| 2023-12-15 | 2023-12-13 | 22.821 | 36,046,246 | -43,014 | 18.29% | 822,603,284 |
| 2023-12-14 | 2023-12-12 | 22.709 | 36,089,260 | +120,079 | 18.31% | 819,557,587 |
| 2023-12-13 | 2023-12-11 | 22.598 | 35,969,181 | +234,782 | 18.25% | 812,816,781 |
| 2023-12-12 | 2023-12-08 | 22.765 | 35,734,399 | +179,223 | 18.13% | 813,492,839 |
| 2023-12-11 | 2023-12-07 | 22.821 | 35,555,176 | +232,989 | 18.04% | 811,396,686 |
| 2023-12-08 | 2023-12-06 | 23.323 | 35,322,187 | +138,001 | 17.93% | 823,817,391 |
| 2023-12-07 | 2023-12-05 | 23.435 | 35,184,186 | -19,714 | 17.85% | 824,525,112 |
| 2023-12-06 | 2023-12-04 | 24.104 | 35,203,900 | -59,143 | 17.86% | 848,558,160 |
| 2023-12-05 | 2023-12-01 | 24.160 | 35,263,043 | +19,714 | 17.89% | 851,951,304 |
| 2023-12-04 | 2023-11-30 | 24.048 | 35,243,329 | +16,130 | 17.88% | 847,542,106 |
| 2023-12-01 | 2023-11-29 | 24.160 | 35,227,199 | +39,429 | 17.88% | 851,085,316 |
| 2023-11-30 | 2023-11-28 | 24.997 | 35,187,770 | -44,806 | 17.86% | 879,583,041 |
| 2023-11-29 | 2023-11-27 | 24.829 | 35,232,576 | +7,169 | 17.88% | 874,805,484 |
| 2023-11-28 | 2023-11-24 | 25.220 | 35,225,407 | -125,456 | 17.88% | 888,385,667 |
| 2023-11-27 | 2023-11-23 | 24.550 | 35,350,863 | -84,234 | 17.94% | 867,880,211 |
| 2023-11-24 | 2023-11-22 | 24.383 | 35,435,097 | -89,612 | 17.98% | 864,016,730 |
| 2023-11-23 | 2023-11-21 | 23.714 | 35,524,709 | -288,548 | 18.03% | 842,415,886 |
| 2023-11-22 | 2023-11-20 | 23.100 | 35,813,257 | -141,586 | 18.17% | 827,277,569 |
| 2023-11-21 | 2023-11-17 | 23.156 | 35,954,843 | -53,767 | 18.25% | 832,554,327 |
| 2023-11-20 | 2023-11-16 | 23.156 | 36,008,610 | +51,975 | 18.27% | 833,799,331 |
| 2023-11-17 | 2023-11-15 | 23.267 | 35,956,635 | +7,169 | 18.25% | 836,608,331 |
| 2023-11-16 | 2023-11-14 | 22.821 | 35,949,466 | +50,182 | 18.24% | 820,394,689 |
| 2023-11-15 | 2023-11-13 | 22.988 | 35,899,284 | +121,872 | 18.22% | 825,258,662 |
| 2023-11-13 | 2023-11-09 | 22.877 | 35,777,412 | +26,883 | 18.16% | 818,464,539 |
| 2023-11-10 | 2023-11-08 | 23.211 | 35,750,529 | +59,143 | 18.14% | 829,818,078 |
| 2023-11-09 | 2023-11-07 | 23.435 | 35,691,386 | +46,598 | 18.11% | 836,411,109 |
| 2023-11-08 | 2023-11-06 | 23.881 | 35,644,788 | +19,715 | 18.09% | 851,229,946 |
| 2023-11-07 | 2023-11-03 | 23.490 | 35,625,073 | -51,975 | 18.08% | 836,844,849 |
| 2023-11-06 | 2023-11-02 | 23.044 | 35,677,048 | +37,637 | 18.11% | 822,140,519 |
| 2023-11-03 | 2023-11-01 | 23.490 | 35,639,411 | -3,585 | 18.09% | 837,181,654 |
| 2023-11-02 | 2023-10-31 | 23.211 | 35,642,996 | +66,313 | 18.09% | 827,322,092 |
| 2023-11-01 | 2023-10-30 | 23.156 | 35,576,683 | -3,585 | 18.05% | 823,797,822 |
| 2023-10-31 | 2023-10-27 | 23.100 | 35,580,268 | -34,052 | 18.06% | 821,895,580 |
| 2023-10-30 | 2023-10-26 | 22.709 | 35,614,320 | +16,130 | 18.07% | 808,772,088 |
| 2023-10-27 | 2023-10-25 | 22.765 | 35,598,190 | -3,584 | 18.07% | 810,392,044 |
| 2023-10-26 | 2023-10-24 | 22.877 | 35,601,774 | +43,013 | 18.07% | 814,446,543 |
| 2023-10-25 | 2023-10-20 | 22.709 | 35,558,761 | +23,299 | 18.05% | 807,510,388 |
| 2023-10-24 | 2023-10-19 | 22.988 | 35,535,462 | +28,676 | 18.03% | 816,895,062 |
| 2023-10-20 | 2023-10-18 | 23.769 | 35,506,786 | +60,935 | 18.02% | 843,972,023 |
| 2023-10-19 | 2023-10-17 | 23.993 | 35,445,851 | +17,923 | 17.99% | 850,434,660 |
| 2023-10-18 | 2023-10-16 | 23.825 | 35,427,928 | +129,040 | 17.98% | 844,074,378 |
| 2023-10-17 | 2023-10-13 | 24.271 | 35,298,888 | +14,338 | 17.91% | 856,756,425 |
| 2023-10-16 | 2023-10-12 | 24.550 | 35,284,550 | -5,377 | 17.91% | 866,252,195 |
| 2023-10-13 | 2023-10-11 | 24.495 | 35,289,927 | +51,975 | 17.91% | 864,415,148 |
| 2023-10-12 | 2023-10-10 | 24.216 | 35,237,952 | -17,923 | 17.88% | 853,311,263 |
| 2023-10-11 | 2023-10-09 | 24.327 | 35,255,875 | +35,845 | 17.89% | 857,679,591 |
| 2023-10-03 | 2023-09-28 | 25.387 | 35,220,030 | -8,961 | 17.87% | 894,145,524 |
| 2023-09-28 | 2023-09-26 | 24.550 | 35,228,991 | +32,260 | 17.88% | 864,888,196 |
| 2023-09-27 | 2023-09-25 | 24.718 | 35,196,731 | -19,715 | 17.86% | 869,987,763 |
| 2023-09-26 | 2023-09-22 | 24.941 | 35,216,446 | -138,001 | 17.87% | 878,334,895 |
| 2023-09-25 | 2023-09-21 | 24.774 | 35,354,447 | -25,091 | 17.94% | 875,858,819 |
| 2023-09-22 | 2023-09-20 | 25.108 | 35,379,538 | +7,169 | 17.95% | 888,324,745 |
| 2023-09-21 | 2023-09-19 | 24.997 | 35,372,369 | -53,767 | 17.95% | 884,197,433 |
| 2023-09-20 | 2023-09-18 | 24.997 | 35,426,136 | -23,299 | 17.98% | 885,541,438 |
| 2023-09-19 | 2023-09-15 | 24.327 | 35,449,435 | +1,792 | 17.99% | 862,388,379 |
| 2023-09-18 | 2023-09-14 | 24.327 | 35,447,643 | -5,376 | 17.99% | 862,344,785 |
| 2023-09-15 | 2023-09-13 | 23.993 | 35,453,019 | -12,546 | 17.99% | 850,606,638 |
| 2023-09-14 | 2023-09-12 | 24.327 | 35,465,565 | -8,961 | 18.00% | 862,780,778 |
| 2023-09-13 | 2023-09-11 | 24.327 | 35,474,526 | +220,444 | 18.00% | 862,998,775 |
| 2023-09-12 | 2023-09-07 | 23.825 | 35,254,082 | +57,351 | 17.89% | 839,932,477 |
| 2023-09-11 | 2023-09-06 | 24.662 | 35,196,731 | -191,768 | 17.86% | 868,023,908 |
| 2023-09-07 | 2023-09-05 | 24.439 | 35,388,499 | -1,793 | 17.96% | 864,855,082 |
| 2023-09-06 | 2023-09-04 | 24.439 | 35,390,292 | -186,391 | 17.96% | 864,898,901 |
| 2023-09-05 | 2023-08-31 | 24.606 | 35,576,683 | +55,559 | 18.05% | 875,409,252 |
| 2023-09-04 | 2023-08-30 | 24.606 | 35,521,124 | -43,014 | 18.03% | 874,042,153 |
| 2023-08-31 | 2023-08-29 | 24.997 | 35,564,138 | -51,974 | 18.05% | 888,991,052 |
| 2023-08-30 | 2023-08-28 | 24.383 | 35,616,112 | -17,922 | 18.07% | 868,430,432 |
| 2023-08-29 | 2023-08-25 | 23.546 | 35,634,034 | +17,922 | 18.08% | 839,043,601 |
| 2023-08-28 | 2023-08-24 | 23.993 | 35,616,112 | +7,169 | 18.07% | 854,519,647 |
| 2023-08-25 | 2023-08-23 | 23.993 | 35,608,943 | +7,169 | 18.07% | 854,347,645 |
| 2023-08-24 | 2023-08-22 | 24.327 | 35,601,774 | -12,546 | 18.07% | 866,094,373 |
| 2023-08-23 | 2023-08-21 | 24.495 | 35,614,320 | -19,714 | 18.07% | 872,361,048 |
| 2023-08-22 | 2023-08-18 | 24.271 | 35,634,034 | +34,052 | 18.08% | 864,890,916 |
| 2023-08-21 | 2023-08-17 | 25.053 | 35,599,982 | +64,520 | 18.07% | 891,873,393 |
| 2023-08-18 | 2023-08-16 | 24.550 | 35,535,462 | -80,650 | 18.03% | 872,412,202 |
| 2023-08-17 | 2023-08-15 | 24.439 | 35,616,112 | +16,130 | 18.07% | 870,417,687 |
| 2023-08-16 | 2023-08-14 | 24.495 | 35,599,982 | +44,806 | 18.07% | 872,009,843 |
| 2023-08-15 | 2023-08-11 | 24.662 | 35,555,176 | +1,792 | 18.04% | 876,863,900 |
| 2023-08-14 | 2023-08-10 | 24.718 | 35,553,384 | -1,792 | 18.04% | 878,803,461 |
| 2023-08-11 | 2023-08-09 | 25.108 | 35,555,176 | +37,636 | 18.04% | 892,734,740 |
| 2023-08-10 | 2023-08-08 | 24.774 | 35,517,540 | +39,429 | 18.02% | 879,899,229 |
| 2023-08-09 | 2023-08-07 | 24.718 | 35,478,111 | +277,795 | 18.00% | 876,942,873 |
| 2023-08-08 | 2023-08-04 | 25.611 | 35,200,316 | -7,168 | 17.86% | 901,501,257 |
| 2023-08-07 | 2023-08-03 | 25.443 | 35,207,484 | -96,781 | 17.87% | 895,791,469 |
| 2023-08-04 | 2023-08-02 | 25.555 | 35,304,265 | +68,105 | 17.92% | 902,193,598 |
| 2023-08-03 | 2023-08-01 | 25.778 | 35,236,160 | +17,922 | 17.88% | 908,317,408 |
| 2023-08-02 | 2023-07-31 | 26.057 | 35,218,238 | +78,858 | 17.87% | 917,680,690 |
| 2023-08-01 | 2023-07-28 | 26.224 | 35,139,380 | -75,273 | 17.83% | 921,507,854 |
| 2023-07-31 | 2023-07-27 | 26.057 | 35,214,653 | -10,754 | 17.87% | 917,587,276 |
| 2023-07-28 | 2023-07-26 | 26.057 | 35,225,407 | -5,376 | 17.88% | 917,867,492 |
| 2023-07-27 | 2023-07-25 | 26.113 | 35,230,783 | -21,507 | 17.88% | 919,973,330 |
| 2023-07-26 | 2023-07-24 | 25.834 | 35,252,290 | -43,014 | 17.89% | 910,700,162 |
| 2023-07-25 | 2023-07-21 | 25.945 | 35,295,304 | -35,844 | 17.91% | 915,750,087 |
| 2023-07-24 | 2023-07-20 | 25.890 | 35,331,148 | -5,377 | 17.93% | 914,708,718 |
| 2023-07-21 | 2023-07-19 | 25.611 | 35,336,525 | +12,546 | 17.93% | 904,989,651 |
| 2023-07-20 | 2023-07-18 | 26.001 | 35,323,979 | +1,792 | 17.93% | 918,465,025 |
| 2023-07-19 | 2023-07-14 | 26.224 | 35,322,187 | -12,546 | 17.93% | 926,301,851 |
| 2023-07-18 | 2023-07-13 | 26.280 | 35,334,733 | -16,130 | 17.93% | 928,602,417 |
| 2023-07-14 | 2023-07-12 | 25.834 | 35,350,863 | +37,637 | 17.94% | 913,246,676 |
| 2023-07-13 | 2023-07-11 | 26.671 | 35,313,226 | -91,403 | 17.92% | 941,829,695 |
| 2023-07-12 | 2023-07-10 | 25.499 | 35,404,629 | +23,299 | 17.97% | 902,782,926 |
| 2023-07-11 | 2023-07-07 | 26.057 | 35,381,330 | -59,144 | 17.96% | 921,930,374 |
| 2023-07-10 | 2023-07-06 | 25.666 | 35,440,474 | +19,715 | 17.99% | 909,629,303 |
| 2023-07-07 | 2023-07-05 | 25.722 | 35,420,759 | +86,026 | 17.98% | 911,099,644 |
| 2023-07-06 | 2023-07-04 | 26.392 | 35,334,733 | +5,377 | 17.93% | 932,545,527 |
| 2023-07-05 | 2023-07-03 | 26.448 | 35,329,356 | +14,338 | 17.93% | 934,374,874 |
| 2023-07-04 | 2023-06-30 | 26.392 | 35,315,018 | -28,676 | 17.92% | 932,025,214 |
| 2023-07-03 | 2023-06-29 | 26.503 | 35,343,694 | -222,236 | 17.94% | 936,726,134 |
| 2023-06-30 | 2023-06-28 | 26.057 | 35,565,930 | +23,299 | 18.05% | 926,740,491 |
| 2023-06-29 | 2023-06-27 | 25.611 | 35,542,631 | +168,469 | 18.04% | 910,268,150 |
| 2023-06-28 | 2023-06-26 | 25.499 | 35,374,162 | +170,262 | 17.95% | 902,006,047 |
| 2023-06-26 | 2023-06-21 | 26.280 | 35,203,900 | +268,834 | 17.86% | 925,164,105 |
| 2023-06-23 | 2023-06-20 | 26.224 | 34,935,066 | +17,922 | 17.73% | 916,149,850 |
| 2023-06-21 | 2023-06-19 | 26.950 | 34,917,144 | +53,767 | 17.72% | 941,007,172 |
| 2023-06-20 | 2023-06-16 | 26.838 | 34,863,377 | -50,182 | 17.69% | 935,667,656 |
| 2023-06-19 | 2023-06-15 | 27.006 | 34,913,559 | -5,377 | 17.72% | 942,858,612 |
| 2023-06-16 | 2023-06-14 | 26.950 | 34,918,936 | +75,274 | 17.72% | 941,055,466 |
| 2023-06-15 | 2023-06-13 | 28.947 | 34,843,662 | -37,637 | 17.68% | 1,008,619,346 |
| 2023-06-14 | 2023-06-12 | 29.120 | 34,881,299 | +1,165,683 | 17.70% | 1,015,742,941 |
| 2023-06-13 | 2023-06-09 | 29.120 | 33,715,616 | -69,368 | 17.68% | 981,798,268 |
| 2023-06-12 | 2023-06-08 | 28.832 | 33,784,984 | +13,873 | 17.72% | 974,077,489 |
| 2023-06-09 | 2023-06-07 | 28.947 | 33,771,111 | +65,900 | 17.71% | 977,572,217 |
| 2023-06-08 | 2023-06-06 | 29.005 | 33,705,211 | +69,368 | 17.68% | 977,608,165 |
| 2023-06-07 | 2023-06-05 | 29.524 | 33,635,843 | +52,026 | 17.64% | 993,052,165 |
| 2023-06-06 | 2023-06-02 | 29.005 | 33,583,817 | +83,242 | 17.61% | 974,087,173 |
| 2023-06-05 | 2023-06-01 | 29.005 | 33,500,575 | +133,534 | 17.57% | 971,672,767 |
| 2023-06-02 | 2023-05-31 | 30.273 | 33,367,041 | -32,950 | 17.50% | 1,010,128,869 |
| 2023-06-01 | 2023-05-30 | 30.792 | 33,399,991 | -41,621 | 17.52% | 1,028,459,967 |
| 2023-05-31 | 2023-05-29 | 30.619 | 33,441,612 | -504,653 | 17.54% | 1,023,956,506 |
| 2023-05-30 | 2023-05-25 | 28.774 | 33,946,265 | -34,684 | 17.80% | 976,770,034 |
| 2023-05-29 | 2023-05-24 | 28.543 | 33,980,949 | +29,481 | 17.82% | 969,930,212 |
| 2023-05-25 | 2023-05-23 | 29.812 | 33,951,468 | -86,710 | 17.81% | 1,012,159,335 |
| 2023-05-24 | 2023-05-22 | 29.697 | 34,038,178 | -20,811 | 17.85% | 1,010,818,819 |
| 2023-05-23 | 2023-05-19 | 29.466 | 34,058,989 | +163,016 | 17.86% | 1,003,581,015 |
| 2023-05-22 | 2023-05-18 | 29.581 | 33,895,973 | +123,128 | 17.78% | 1,002,686,701 |
| 2023-05-19 | 2023-05-17 | 29.697 | 33,772,845 | +225,447 | 17.71% | 1,002,939,326 |
| 2023-05-18 | 2023-05-16 | 29.754 | 33,547,398 | +220,243 | 17.59% | 998,178,767 |
| 2023-05-17 | 2023-05-15 | 29.754 | 33,327,155 | +157,813 | 17.48% | 991,625,595 |
| 2023-05-16 | 2023-05-12 | 30.100 | 33,169,342 | -166,484 | 17.40% | 998,405,912 |
| 2023-05-15 | 2023-05-11 | 29.985 | 33,335,826 | +182,092 | 17.48% | 999,572,614 |
| 2023-05-12 | 2023-05-10 | 30.850 | 33,153,734 | +67,634 | 17.39% | 1,022,788,922 |
| 2023-05-11 | 2023-05-09 | 30.446 | 33,086,100 | +46,823 | 17.35% | 1,007,347,436 |
| 2023-05-10 | 2023-05-08 | 30.735 | 33,039,277 | +551,477 | 17.33% | 1,015,447,627 |
| 2023-05-09 | 2023-05-05 | 29.581 | 32,487,800 | -95,381 | 17.04% | 961,031,124 |
| 2023-05-08 | 2023-05-04 | 29.408 | 32,583,181 | -202,902 | 17.09% | 958,216,052 |
| 2023-05-03 | 2023-04-28 | 29.697 | 32,786,083 | +218,510 | 17.19% | 973,635,830 |
| 2023-05-02 | 2023-04-27 | 30.908 | 32,567,573 | -362,449 | 17.08% | 1,006,583,877 |
| 2023-04-28 | 2023-04-26 | 29.639 | 32,930,022 | -83,242 | 17.27% | 976,011,477 |
| 2023-04-27 | 2023-04-25 | 29.408 | 33,013,264 | -32,949 | 17.31% | 970,864,063 |
| 2023-04-26 | 2023-04-24 | 29.408 | 33,046,213 | +69,368 | 17.33% | 971,833,037 |
| 2023-04-25 | 2023-04-21 | 29.754 | 32,976,845 | -168,218 | 17.29% | 981,202,372 |
| 2023-04-24 | 2023-04-20 | 29.235 | 33,145,063 | +90,179 | 17.38% | 969,006,283 |
| 2023-04-21 | 2023-04-19 | 29.985 | 33,054,884 | -57,229 | 17.34% | 991,148,586 |
| 2023-04-20 | 2023-04-18 | 30.043 | 33,112,113 | -50,292 | 17.37% | 994,773,949 |
| 2023-04-19 | 2023-04-17 | 29.870 | 33,162,405 | -26,013 | 17.39% | 990,548,086 |
| 2023-04-18 | 2023-04-14 | 29.870 | 33,188,418 | +41,621 | 17.41% | 991,325,085 |
| 2023-04-17 | 2023-04-13 | 30.331 | 33,146,797 | -1,030,118 | 17.38% | 1,005,372,722 |
| 2023-04-14 | 2023-04-12 | 28.601 | 34,176,915 | -274,004 | 17.92% | 977,494,493 |
| 2023-04-13 | 2023-04-11 | 28.543 | 34,450,919 | -183,825 | 18.07% | 983,344,731 |
| 2023-04-12 | 2023-04-06 | 28.370 | 34,634,744 | -145,674 | 18.16% | 982,600,248 |
| 2023-04-11 | 2023-04-04 | 28.428 | 34,780,418 | -117,925 | 18.24% | 988,738,627 |
| 2023-04-06 | 2023-04-03 | 27.909 | 34,898,343 | -6,937 | 18.30% | 973,979,808 |
| 2023-04-04 | 2023-03-31 | 27.909 | 34,905,280 | -173,421 | 18.31% | 974,173,413 |
| 2023-04-03 | 2023-03-30 | 26.756 | 35,078,701 | +258,397 | 18.40% | 938,558,329 |
| 2023-03-31 | 2023-03-29 | 26.986 | 34,820,304 | +150,875 | 18.26% | 939,676,133 |
| 2023-03-30 | 2023-03-28 | 27.275 | 34,669,429 | -6,936 | 18.18% | 945,600,329 |
| 2023-03-29 | 2023-03-27 | 26.525 | 34,676,365 | +450,893 | 18.19% | 919,795,292 |
| 2023-03-28 | 2023-03-24 | 26.929 | 34,225,472 | +137,002 | 17.95% | 921,650,178 |
| 2023-03-27 | 2023-03-23 | 27.851 | 34,088,470 | -71,102 | 17.88% | 949,411,362 |
| 2023-03-24 | 2023-03-22 | 27.736 | 34,159,572 | +15,607 | 17.92% | 947,452,141 |
| 2023-03-23 | 2023-03-21 | 28.255 | 34,143,965 | -475,172 | 17.91% | 964,738,960 |
| 2023-03-22 | 2023-03-20 | 27.332 | 34,619,137 | -152,610 | 18.16% | 946,224,881 |
| 2023-03-21 | 2023-03-17 | 29.005 | 34,771,747 | -131,799 | 18.24% | 1,008,542,678 |
| 2023-03-20 | 2023-03-16 | 28.889 | 34,903,546 | -86,710 | 18.31% | 1,008,340,153 |
| 2023-03-17 | 2023-03-15 | 28.543 | 34,990,256 | -107,521 | 18.35% | 998,739,217 |
| 2023-03-16 | 2023-03-14 | 27.563 | 35,097,777 | -27,747 | 18.41% | 967,402,692 |
| 2023-03-15 | 2023-03-13 | 27.851 | 35,125,524 | -284,410 | 18.42% | 978,294,760 |
| 2023-03-14 | 2023-03-10 | 27.448 | 35,409,934 | -182,091 | 18.57% | 971,922,989 |
| 2023-03-13 | 2023-03-09 | 27.505 | 35,592,025 | +3,468 | 18.67% | 978,973,332 |
| 2023-03-10 | 2023-03-08 | 27.332 | 35,588,557 | -29,481 | 18.66% | 972,721,478 |
| 2023-03-09 | 2023-03-07 | 27.909 | 35,618,038 | +110,989 | 18.68% | 994,065,816 |
| 2023-03-08 | 2023-03-06 | 28.370 | 35,507,049 | -471,877 | 18.62% | 1,007,347,857 |
| 2023-03-07 | 2023-03-03 | 27.505 | 35,978,926 | -65,900 | 18.87% | 989,615,204 |
| 2023-03-06 | 2023-03-02 | 27.678 | 36,044,826 | -376,149 | 18.90% | 997,663,206 |
| 2023-03-03 | 2023-03-01 | 27.505 | 36,420,975 | -145,673 | 19.10% | 1,001,773,944 |
| 2023-03-02 | 2023-02-28 | 26.640 | 36,566,648 | -76,305 | 19.18% | 974,152,415 |
| 2023-03-01 | 2023-02-27 | 26.237 | 36,642,953 | +8,671 | 19.22% | 961,394,530 |
| 2023-02-28 | 2023-02-24 | 26.583 | 36,634,282 | +95,381 | 19.21% | 973,841,761 |
| 2023-02-27 | 2023-02-23 | 26.640 | 36,538,901 | +6,937 | 19.16% | 973,413,222 |
| 2023-02-24 | 2023-02-22 | 26.525 | 36,531,964 | -10,405 | 19.16% | 969,015,307 |
| 2023-02-23 | 2023-02-21 | 26.698 | 36,542,369 | -46,823 | 19.16% | 975,612,766 |
| 2023-02-22 | 2023-02-20 | 26.813 | 36,589,192 | +31,215 | 19.19% | 981,082,562 |
| 2023-02-21 | 2023-02-17 | 26.467 | 36,557,977 | +26,013 | 19.17% | 967,597,250 |
| 2023-02-20 | 2023-02-16 | 26.179 | 36,531,964 | -279,207 | 19.16% | 956,375,977 |
| 2023-02-17 | 2023-02-15 | 25.718 | 36,811,171 | +246,257 | 19.31% | 946,704,140 |
| 2023-02-16 | 2023-02-14 | 26.525 | 36,564,914 | +161,281 | 19.18% | 969,889,310 |
| 2023-02-15 | 2023-02-13 | 26.294 | 36,403,633 | -105,786 | 19.09% | 957,214,690 |
| 2023-02-14 | 2023-02-10 | 26.006 | 36,509,419 | +178,623 | 19.15% | 949,470,003 |
| 2023-02-13 | 2023-02-09 | 26.006 | 36,330,796 | +201,168 | 19.05% | 944,824,704 |
| 2023-02-10 | 2023-02-08 | 26.583 | 36,129,628 | -72,837 | 18.95% | 960,426,645 |
| 2023-02-09 | 2023-02-07 | 26.237 | 36,202,465 | +74,571 | 18.99% | 949,837,526 |
| 2023-02-08 | 2023-02-06 | 25.891 | 36,127,894 | +284,409 | 18.95% | 935,381,491 |
| 2023-02-07 | 2023-02-03 | 26.871 | 35,843,485 | -15,608 | 18.80% | 963,154,438 |
| 2023-02-06 | 2023-02-02 | 26.871 | 35,859,093 | -10,405 | 18.81% | 963,573,843 |
| 2023-02-03 | 2023-02-01 | 26.813 | 35,869,498 | +48,558 | 18.81% | 961,785,081 |
| 2023-02-02 | 2023-01-31 | 26.410 | 35,820,940 | +31,216 | 18.79% | 946,024,189 |
| 2023-02-01 | 2023-01-30 | 26.756 | 35,789,724 | -39,887 | 18.77% | 957,582,310 |
| 2023-01-20 | 2023-01-18 | 26.583 | 35,829,611 | -41,621 | 18.79% | 952,451,353 |
| 2023-01-19 | 2023-01-17 | 27.044 | 35,871,232 | -93,647 | 18.81% | 970,105,396 |
| 2023-01-18 | 2023-01-16 | 26.813 | 35,964,879 | +74,571 | 18.86% | 964,342,575 |
| 2023-01-17 | 2023-01-13 | 26.640 | 35,890,308 | -22,545 | 18.82% | 956,134,404 |
| 2023-01-16 | 2023-01-12 | 26.121 | 35,912,853 | +69,368 | 18.83% | 938,097,319 |
| 2023-01-13 | 2023-01-11 | 26.179 | 35,843,485 | +423,146 | 18.80% | 938,352,178 |
| 2023-01-12 | 2023-01-10 | 25.949 | 35,420,339 | -140,470 | 18.58% | 919,104,753 |
| 2023-01-11 | 2023-01-09 | 25.718 | 35,560,809 | -312,157 | 18.65% | 914,547,519 |
| 2023-01-10 | 2023-01-06 | 25.891 | 35,872,966 | -220,244 | 18.81% | 928,781,191 |
| 2023-01-09 | 2023-01-05 | 26.237 | 36,093,210 | +123,128 | 18.93% | 946,971,023 |
| 2023-01-06 | 2023-01-04 | 26.583 | 35,970,082 | +457,830 | 18.86% | 956,185,466 |
| 2023-01-05 | 2023-01-03 | 26.640 | 35,512,252 | +159,547 | 18.62% | 946,062,818 |
| 2023-01-04 | 2022-12-30 | 26.525 | 35,352,705 | +90,179 | 18.54% | 937,735,302 |
| 2023-01-03 | 2022-12-29 | 26.121 | 35,262,526 | -145,673 | 18.49% | 921,109,807 |
| 2022-12-30 | 2022-12-28 | 25.141 | 35,408,199 | -202,902 | 18.57% | 890,205,168 |
| 2022-12-29 | 2022-12-23 | 25.776 | 35,611,101 | -36,419 | 18.68% | 917,894,376 |
| 2022-12-28 | 2022-12-22 | 26.006 | 35,647,520 | -90,178 | 18.70% | 927,055,315 |
| 2022-12-23 | 2022-12-21 | 25.660 | 35,737,698 | +43,355 | 18.74% | 917,035,969 |
| 2022-12-22 | 2022-12-20 | 25.833 | 35,694,343 | -34,684 | 18.72% | 922,098,236 |
| 2022-12-21 | 2022-12-19 | 26.179 | 35,729,027 | -55,495 | 18.74% | 935,355,764 |
| 2022-12-20 | 2022-12-16 | 27.563 | 35,784,522 | +64,166 | 18.77% | 986,331,497 |
| 2022-12-19 | 2022-12-15 | 27.563 | 35,720,356 | -41,621 | 18.73% | 984,562,884 |
| 2022-12-16 | 2022-12-14 | 27.909 | 35,761,977 | +76,305 | 18.76% | 998,083,017 |
| 2022-12-15 | 2022-12-13 | 29.235 | 35,685,672 | +215,041 | 18.72% | 1,043,281,781 |
| 2022-12-14 | 2022-12-12 | 29.524 | 35,470,631 | -52,026 | 18.60% | 1,047,221,766 |
| 2022-12-13 | 2022-12-09 | 27.217 | 35,522,657 | +495,982 | 18.63% | 966,823,562 |
| 2022-12-12 | 2022-12-08 | 27.678 | 35,026,675 | -260,130 | 18.37% | 969,482,412 |
| 2022-12-09 | 2022-12-07 | 27.563 | 35,286,805 | +263,599 | 18.51% | 972,612,885 |
| 2022-12-08 | 2022-12-06 | 26.467 | 35,023,206 | -41,621 | 18.37% | 926,975,741 |
| 2022-12-07 | 2022-12-05 | 27.448 | 35,064,827 | +757,847 | 18.39% | 962,450,579 |
| 2022-12-06 | 2022-12-02 | 26.006 | 34,306,980 | +274,004 | 17.99% | 892,193,009 |
| 2022-12-05 | 2022-12-01 | 26.294 | 34,032,976 | +1,013,643 | 17.85% | 894,879,491 |
| 2022-12-02 | 2022-11-30 | 24.046 | 33,019,333 | -133,534 | 17.32% | 793,970,078 |
| 2022-11-30 | 2022-11-28 | 22.742 | 33,152,867 | -62,431 | 17.39% | 753,976,452 |
| 2022-11-29 | 2022-11-25 | 22.512 | 33,215,298 | +142,204 | 17.42% | 747,735,064 |
| 2022-11-28 | 2022-11-24 | 22.835 | 33,073,094 | +79,774 | 17.35% | 755,213,589 |
| 2022-11-25 | 2022-11-23 | 23.042 | 32,993,320 | -50,292 | 17.30% | 760,240,993 |
| 2022-11-24 | 2022-11-22 | 23.238 | 33,043,612 | -39,887 | 17.33% | 767,878,212 |
| 2022-11-23 | 2022-11-21 | 23.930 | 33,083,499 | +209,839 | 17.35% | 791,697,579 |
| 2022-11-22 | 2022-11-18 | 24.392 | 32,873,660 | -52,026 | 17.24% | 801,840,912 |
| 2022-11-21 | 2022-11-17 | 23.930 | 32,925,686 | +60,697 | 17.27% | 787,921,069 |
| 2022-11-18 | 2022-11-16 | 23.757 | 32,864,989 | -34,684 | 17.24% | 780,783,257 |
| 2022-11-17 | 2022-11-15 | 23.757 | 32,899,673 | +211,573 | 17.25% | 781,607,255 |
| 2022-11-16 | 2022-11-14 | 23.930 | 32,688,100 | -201,168 | 17.14% | 782,235,568 |
| 2022-11-15 | 2022-11-11 | 22.835 | 32,889,268 | +71,102 | 17.25% | 751,015,981 |
| 2022-11-14 | 2022-11-10 | 22.581 | 32,818,166 | -234,117 | 17.21% | 741,065,807 |
| 2022-11-11 | 2022-11-09 | 22.212 | 33,052,283 | -72,837 | 17.33% | 734,154,603 |
| 2022-11-10 | 2022-11-08 | 22.281 | 33,125,120 | +57,229 | 17.37% | 738,064,578 |
| 2022-11-09 | 2022-11-07 | 22.258 | 33,067,891 | -78,039 | 17.34% | 736,026,730 |
| 2022-11-08 | 2022-11-04 | 21.774 | 33,145,930 | +8,671 | 17.38% | 721,708,764 |
| 2022-11-07 | 2022-11-03 | 21.589 | 33,137,259 | +95,381 | 17.38% | 715,405,389 |
| 2022-11-04 | 2022-11-02 | 22.189 | 33,041,878 | -215,041 | 17.33% | 733,161,366 |
| 2022-11-03 | 2022-11-01 | 20.851 | 33,256,919 | +130,065 | 17.44% | 693,442,123 |
| 2022-11-02 | 2022-10-31 | 20.182 | 33,126,854 | -32,950 | 17.37% | 668,571,751 |
| 2022-11-01 | 2022-10-28 | 20.390 | 33,159,804 | +48,558 | 17.39% | 676,120,332 |
| 2022-10-31 | 2022-10-27 | 21.612 | 33,111,246 | -13,874 | 17.37% | 715,607,512 |
| 2022-10-28 | 2022-10-26 | 21.013 | 33,125,120 | -161,281 | 17.37% | 696,042,268 |
| 2022-10-27 | 2022-10-25 | 19.952 | 33,286,401 | +50,292 | 17.46% | 664,114,136 |
| 2022-10-26 | 2022-10-24 | 20.551 | 33,236,109 | +110,989 | 17.43% | 683,042,386 |
| 2022-10-25 | 2022-10-21 | 21.243 | 33,125,120 | -55,494 | 17.37% | 703,682,688 |
| 2022-10-24 | 2022-10-20 | 20.620 | 33,180,614 | +24,279 | 17.40% | 684,197,863 |
| 2022-10-21 | 2022-10-19 | 21.382 | 33,156,335 | -91,913 | 17.39% | 708,934,365 |
| 2022-10-20 | 2022-10-18 | 21.658 | 33,248,248 | +230,649 | 17.44% | 720,102,193 |
| 2022-10-19 | 2022-10-17 | 21.105 | 33,017,599 | +38,152 | 17.32% | 696,829,228 |
| 2022-10-18 | 2022-10-14 | 20.759 | 32,979,447 | -1,734 | 17.30% | 684,613,809 |
| 2022-10-17 | 2022-10-13 | 20.367 | 32,981,181 | +74,571 | 17.30% | 671,717,530 |
| 2022-10-14 | 2022-10-12 | 20.274 | 32,906,610 | +46,824 | 17.26% | 667,162,758 |
| 2022-10-13 | 2022-10-11 | 20.344 | 32,859,786 | -55,495 | 17.23% | 668,487,194 |
| 2022-10-12 | 2022-10-10 | 19.652 | 32,915,281 | -53,760 | 17.26% | 646,840,103 |
| 2022-09-30 | 2022-09-28 | 19.998 | 32,969,041 | +43,355 | 17.29% | 659,303,207 |
| 2022-09-29 | 2022-09-27 | 20.390 | 32,925,686 | -104,053 | 17.27% | 671,346,723 |
| 2022-09-28 | 2022-09-26 | 20.021 | 33,029,739 | -27,747 | 17.32% | 661,278,866 |
| 2022-09-27 | 2022-09-23 | 20.390 | 33,057,486 | +98,850 | 17.34% | 674,034,093 |
| 2022-09-26 | 2022-09-22 | 20.759 | 32,958,636 | +69,368 | 17.29% | 684,181,797 |
| 2022-09-23 | 2022-09-21 | 21.059 | 32,889,268 | +150,876 | 17.25% | 692,603,627 |
| 2022-09-22 | 2022-09-20 | 21.082 | 32,738,392 | -69,368 | 17.17% | 690,181,504 |
| 2022-09-21 | 2022-09-19 | 21.013 | 32,807,760 | -17,342 | 17.21% | 689,373,734 |
| 2022-09-20 | 2022-09-16 | 21.289 | 32,825,102 | +57,228 | 17.22% | 698,823,597 |
| 2022-09-19 | 2022-09-15 | 21.635 | 32,767,874 | +72,837 | 17.19% | 708,942,283 |
| 2022-09-16 | 2022-09-14 | 21.612 | 32,695,037 | +6,937 | 17.15% | 706,612,312 |
| 2022-09-15 | 2022-09-13 | 21.751 | 32,688,100 | -43,355 | 17.14% | 710,986,160 |
| 2022-09-14 | 2022-09-09 | 21.658 | 32,731,455 | +45,089 | 17.17% | 708,909,310 |
| 2022-09-13 | 2022-09-08 | 21.335 | 32,686,366 | +29,481 | 17.14% | 697,377,848 |
| 2022-09-09 | 2022-09-07 | 21.428 | 32,656,885 | +24,279 | 17.13% | 699,761,826 |
| 2022-09-08 | 2022-09-06 | 21.497 | 32,632,606 | -45,089 | 17.11% | 701,499,629 |
| 2022-09-07 | 2022-09-05 | 21.428 | 32,677,695 | +182,091 | 17.14% | 700,207,737 |
| 2022-09-06 | 2022-09-02 | 21.843 | 32,495,604 | -55,494 | 17.04% | 709,797,342 |
| 2022-09-05 | 2022-09-01 | 21.958 | 32,551,098 | -65,900 | 17.07% | 714,763,500 |
| 2022-09-02 | 2022-08-31 | 21.820 | 32,616,998 | +17,342 | 17.11% | 711,696,614 |
| 2022-09-01 | 2022-08-30 | 21.774 | 32,599,656 | -62,431 | 17.10% | 709,814,371 |
| 2022-08-31 | 2022-08-29 | 21.774 | 32,662,087 | +26,013 | 17.13% | 711,173,723 |
| 2022-08-30 | 2022-08-26 | 21.889 | 32,636,074 | +65,900 | 17.12% | 714,371,134 |
| 2022-08-29 | 2022-08-25 | 21.912 | 32,570,174 | +15,607 | 17.08% | 713,679,891 |
| 2022-08-26 | 2022-08-24 | 21.704 | 32,554,567 | +48,558 | 17.07% | 706,579,971 |
| 2022-08-25 | 2022-08-23 | 22.166 | 32,506,009 | -5,202 | 17.05% | 720,521,285 |
| 2022-08-24 | 2022-08-22 | 22.304 | 32,511,211 | +53,760 | 17.05% | 725,135,884 |
| 2022-08-23 | 2022-08-19 | 22.627 | 32,457,451 | -60,697 | 17.02% | 734,417,799 |
| 2022-08-22 | 2022-08-18 | 22.350 | 32,518,148 | -52,026 | 17.05% | 726,790,692 |
| 2022-08-19 | 2022-08-17 | 22.327 | 32,570,174 | -24,279 | 17.08% | 727,202,247 |
| 2022-08-18 | 2022-08-16 | 22.050 | 32,594,453 | +199,433 | 17.09% | 718,722,706 |
| 2022-08-17 | 2022-08-15 | 22.235 | 32,395,020 | +293,081 | 16.99% | 720,302,733 |
| 2022-08-16 | 2022-08-12 | 22.765 | 32,101,939 | +22,544 | 16.84% | 730,816,247 |
| 2022-08-15 | 2022-08-11 | 22.696 | 32,079,395 | +145,674 | 16.82% | 728,083,256 |
| 2022-08-12 | 2022-08-10 | 22.558 | 31,933,721 | -100,584 | 16.75% | 720,357,625 |
| 2022-08-11 | 2022-08-09 | 23.527 | 32,034,305 | +32,950 | 16.80% | 753,659,632 |
| 2022-08-10 | 2022-08-08 | 23.065 | 32,001,355 | +52,026 | 16.78% | 738,121,990 |
| 2022-08-09 | 2022-08-05 | 23.642 | 31,949,329 | -1,735 | 16.76% | 755,345,042 |
| 2022-08-08 | 2022-08-04 | 23.411 | 31,951,064 | +36,419 | 16.76% | 748,016,441 |
| 2022-08-05 | 2022-08-03 | 23.296 | 31,914,645 | -65,900 | 16.74% | 743,483,214 |
| 2022-08-04 | 2022-08-02 | 22.996 | 31,980,545 | -41,621 | 16.77% | 735,429,074 |
| 2022-08-03 | 2022-08-01 | 23.700 | 32,022,166 | +97,116 | 16.79% | 758,913,557 |
| 2022-08-02 | 2022-07-29 | 23.930 | 31,925,050 | +117,925 | 16.74% | 763,975,564 |
| 2022-08-01 | 2022-07-28 | 24.795 | 31,807,125 | -154,344 | 16.68% | 788,665,160 |
| 2022-07-29 | 2022-07-27 | 24.276 | 31,961,469 | -12,139 | 16.76% | 775,905,111 |
| 2022-07-28 | 2022-07-26 | 24.103 | 31,973,608 | +17,342 | 16.77% | 770,668,685 |
| 2022-07-27 | 2022-07-25 | 24.103 | 31,956,266 | +36,418 | 16.76% | 770,250,686 |
| 2022-07-26 | 2022-07-22 | 23.930 | 31,919,848 | +76,305 | 16.74% | 763,851,078 |
| 2022-07-25 | 2022-07-21 | 24.449 | 31,843,543 | -48,558 | 16.70% | 778,550,923 |
| 2022-07-22 | 2022-07-20 | 24.795 | 31,892,101 | -185,559 | 16.73% | 790,772,160 |
| 2022-07-21 | 2022-07-19 | 24.392 | 32,077,660 | +45,089 | 16.82% | 782,425,204 |
| 2022-07-20 | 2022-07-18 | 24.449 | 32,032,571 | -589,630 | 16.80% | 783,172,517 |
| 2022-07-19 | 2022-07-15 | 23.988 | 32,622,201 | +48,558 | 17.11% | 782,539,691 |
| 2022-07-18 | 2022-07-14 | 24.449 | 32,573,643 | +107,521 | 17.08% | 796,401,324 |
| 2022-07-15 | 2022-07-13 | 24.565 | 32,466,122 | +29,481 | 17.03% | 797,516,726 |
| 2022-07-14 | 2022-07-12 | 25.026 | 32,436,641 | +22,545 | 17.01% | 811,755,778 |
| 2022-07-13 | 2022-07-11 | 25.949 | 32,414,096 | -27,747 | 17.00% | 841,097,249 |
| 2022-07-12 | 2022-07-08 | 25.718 | 32,441,843 | +168,217 | 17.01% | 834,334,422 |
| 2022-07-11 | 2022-07-07 | 25.833 | 32,273,626 | -53,760 | 16.93% | 833,730,253 |
| 2022-07-08 | 2022-07-06 | 25.257 | 32,327,386 | -38,152 | 16.95% | 816,477,994 |
| 2022-07-07 | 2022-07-05 | 25.776 | 32,365,538 | +26,013 | 16.97% | 834,238,327 |
| 2022-07-06 | 2022-07-04 | 26.640 | 32,339,525 | -32,950 | 16.96% | 861,539,903 |
| 2022-07-05 | 2022-06-30 | 26.525 | 32,372,475 | -19,076 | 16.98% | 858,684,296 |
| 2022-07-04 | 2022-06-29 | 26.121 | 32,391,551 | +32,949 | 16.99% | 846,115,655 |
| 2022-06-30 | 2022-06-28 | 26.467 | 32,358,602 | +52,027 | 16.97% | 856,450,408 |
| 2022-06-29 | 2022-06-27 | 26.525 | 32,306,575 | +327,764 | 16.94% | 856,936,290 |
| 2022-06-28 | 2022-06-24 | 26.237 | 31,978,811 | -39,886 | 16.77% | 839,022,280 |
| 2022-06-27 | 2022-06-23 | 26.064 | 32,018,697 | -471,704 | 16.79% | 834,529,847 |
| 2022-06-24 | 2022-06-22 | 25.660 | 32,490,401 | -123,129 | 17.04% | 833,709,725 |
| 2022-06-23 | 2022-06-21 | 25.603 | 32,613,530 | -407,537 | 17.10% | 834,988,633 |
| 2022-06-22 | 2022-06-20 | 25.718 | 33,021,067 | +93,647 | 17.32% | 849,230,818 |
| 2022-06-21 | 2022-06-17 | 25.545 | 32,927,420 | +20,810 | 17.27% | 841,126,303 |
| 2022-06-20 | 2022-06-16 | 25.257 | 32,906,610 | +20,810 | 17.26% | 831,107,190 |
| 2022-06-17 | 2022-06-15 | 24.911 | 32,885,800 | +105,787 | 17.25% | 819,203,771 |
| 2022-06-16 | 2022-06-14 | 24.680 | 32,780,013 | +270,536 | 17.19% | 809,007,737 |
| 2022-06-15 | 2022-06-13 | 25.199 | 32,509,477 | +95,381 | 17.05% | 819,202,378 |
| 2022-06-14 | 2022-06-10 | 25.314 | 32,414,096 | +81,508 | 17.00% | 820,537,094 |
| 2022-06-13 | 2022-06-09 | 27.948 | 32,332,588 | +5,202 | 16.96% | 903,642,909 |
| 2022-06-10 | 2022-06-08 | 28.694 | 32,327,386 | +2,889,624 | 16.95% | 927,590,789 |
| 2022-06-09 | 2022-06-07 | 28.569 | 29,437,762 | +25,762 | 16.63% | 841,020,311 |
| 2022-06-08 | 2022-06-06 | 26.271 | 29,412,000 | +28,982 | 16.61% | 772,696,220 |
| 2022-06-07 | 2022-06-02 | 26.706 | 29,383,018 | +48,304 | 16.60% | 784,709,155 |
| 2022-06-06 | 2022-06-01 | 27.452 | 29,334,714 | -43,473 | 16.57% | 805,281,998 |
| 2022-06-02 | 2022-05-31 | 27.203 | 29,378,187 | -43,473 | 16.59% | 799,176,977 |
| 2022-06-01 | 2022-05-30 | 26.520 | 29,421,660 | -431,511 | 16.62% | 780,259,222 |
| 2022-05-31 | 2022-05-27 | 25.340 | 29,853,171 | +32,203 | 16.86% | 756,474,851 |
| 2022-05-30 | 2022-05-26 | 25.402 | 29,820,968 | +64,404 | 16.84% | 757,510,937 |
| 2022-05-27 | 2022-05-25 | 25.464 | 29,756,564 | +22,542 | 16.81% | 757,723,054 |
| 2022-05-26 | 2022-05-24 | 25.216 | 29,734,022 | -51,524 | 16.80% | 749,762,224 |
| 2022-05-25 | 2022-05-23 | 25.650 | 29,785,546 | -120,758 | 16.82% | 764,010,769 |
| 2022-05-24 | 2022-05-20 | 25.526 | 29,906,304 | +83,726 | 16.89% | 763,393,448 |
| 2022-05-23 | 2022-05-19 | 25.340 | 29,822,578 | +1,610 | 16.85% | 755,699,629 |
| 2022-05-20 | 2022-05-18 | 25.464 | 29,820,968 | +6,440 | 16.84% | 759,363,042 |
| 2022-05-19 | 2022-05-17 | 25.650 | 29,814,528 | +27,372 | 16.84% | 764,754,168 |
| 2022-05-18 | 2022-05-16 | 26.085 | 29,787,156 | -56,354 | 16.83% | 777,002,101 |
| 2022-05-17 | 2022-05-13 | 25.961 | 29,843,510 | +16,101 | 16.86% | 774,765,093 |
| 2022-05-16 | 2022-05-12 | 25.650 | 29,827,409 | +43,473 | 16.85% | 765,084,571 |
| 2022-05-13 | 2022-05-11 | 25.837 | 29,783,936 | -188,383 | 16.82% | 769,518,887 |
| 2022-05-12 | 2022-05-10 | 25.650 | 29,972,319 | +12,881 | 16.93% | 768,801,569 |
| 2022-05-11 | 2022-05-06 | 24.967 | 29,959,438 | -149,740 | 16.92% | 748,003,411 |
| 2022-05-10 | 2022-05-05 | 25.526 | 30,109,178 | -161,012 | 17.01% | 768,572,045 |
| 2022-04-29 | 2022-04-27 | 24.446 | 30,270,190 | +338,124 | 17.10% | 739,969,977 |
| 2022-04-28 | 2022-04-26 | 24.446 | 29,932,066 | +172,282 | 16.91% | 731,704,367 |
| 2022-04-27 | 2022-04-25 | 23.675 | 29,759,784 | -212,535 | 16.81% | 704,573,865 |
| 2022-04-26 | 2022-04-22 | 23.899 | 29,972,319 | +64,405 | 16.93% | 716,307,127 |
| 2022-04-25 | 2022-04-21 | 23.700 | 29,907,914 | +75,675 | 16.89% | 708,823,899 |
| 2022-04-22 | 2022-04-20 | 24.446 | 29,832,239 | -49,914 | 16.85% | 729,264,046 |
| 2022-04-21 | 2022-04-19 | 24.396 | 29,882,153 | +72,455 | 16.88% | 728,999,494 |
| 2022-04-20 | 2022-04-14 | 24.905 | 29,809,698 | -149,740 | 16.84% | 742,413,417 |
| 2022-04-19 | 2022-04-13 | 24.346 | 29,959,438 | +38,643 | 16.92% | 729,396,361 |
| 2022-04-14 | 2022-04-12 | 24.321 | 29,920,795 | +77,285 | 16.90% | 727,712,231 |
| 2022-04-13 | 2022-04-11 | 24.470 | 29,843,510 | -74,065 | 16.86% | 730,280,973 |
| 2022-04-12 | 2022-04-08 | 24.595 | 29,917,575 | -220,585 | 16.90% | 735,809,579 |
| 2022-04-11 | 2022-04-07 | 24.619 | 30,138,160 | -276,940 | 17.02% | 741,983,492 |
| 2022-04-08 | 2022-04-06 | 25.464 | 30,415,100 | -355,835 | 17.18% | 774,492,057 |
| 2022-04-01 | 2022-03-30 | 26.085 | 30,770,935 | +38,643 | 17.38% | 802,664,113 |
| 2022-03-31 | 2022-03-29 | 25.899 | 30,732,292 | -584,471 | 17.36% | 795,929,990 |
| 2022-03-30 | 2022-03-28 | 24.843 | 31,316,763 | -624,723 | 17.69% | 778,002,012 |
| 2022-03-29 | 2022-03-25 | 25.464 | 31,941,486 | -516,846 | 18.04% | 813,360,048 |
| 2022-03-28 | 2022-03-24 | 26.334 | 32,458,332 | -214,145 | 18.33% | 854,743,718 |
| 2022-03-25 | 2022-03-23 | 26.582 | 32,672,477 | -412,189 | 18.46% | 868,499,740 |
| 2022-03-24 | 2022-03-22 | 26.209 | 33,084,666 | -429,900 | 18.69% | 867,127,717 |
| 2022-03-23 | 2022-03-21 | 26.209 | 33,514,566 | -191,603 | 18.93% | 878,395,119 |
| 2022-03-22 | 2022-03-18 | 27.327 | 33,706,169 | -357,445 | 19.04% | 921,098,199 |
| 2022-03-21 | 2022-03-17 | 25.712 | 34,063,614 | -194,824 | 19.24% | 875,860,472 |
| 2022-03-18 | 2022-03-16 | 24.222 | 34,258,438 | +53,134 | 19.35% | 829,804,962 |
| 2022-03-17 | 2022-03-15 | 22.508 | 34,205,304 | -243,127 | 19.32% | 769,884,377 |
| 2022-03-16 | 2022-03-14 | 24.147 | 34,448,431 | +140,080 | 19.46% | 831,839,550 |
| 2022-03-15 | 2022-03-11 | 24.905 | 34,308,351 | -344,564 | 19.38% | 854,452,806 |
| 2022-03-14 | 2022-03-10 | 24.843 | 34,652,915 | -67,625 | 19.57% | 860,882,000 |
| 2022-03-11 | 2022-03-09 | 23.949 | 34,720,540 | +75,676 | 19.61% | 831,509,775 |
| 2022-03-10 | 2022-03-08 | 24.371 | 34,644,864 | +254,397 | 19.57% | 844,329,032 |
| 2022-03-09 | 2022-03-07 | 25.464 | 34,390,467 | +16,101 | 19.43% | 875,721,058 |
| 2022-03-08 | 2022-03-04 | 25.588 | 34,374,366 | +49,914 | 19.42% | 879,580,871 |
| 2022-03-07 | 2022-03-03 | 26.147 | 34,324,452 | -130,419 | 19.39% | 897,489,902 |
| 2022-03-04 | 2022-03-02 | 25.712 | 34,454,871 | +32,202 | 19.46% | 885,920,665 |
| 2022-03-03 | 2022-03-01 | 26.209 | 34,422,669 | -93,386 | 19.44% | 902,195,911 |
| 2022-03-02 | 2022-02-28 | 25.899 | 34,516,055 | +112,707 | 19.50% | 893,924,973 |
| 2022-03-01 | 2022-02-25 | 26.458 | 34,403,348 | -159,401 | 19.43% | 910,236,341 |
| 2022-02-28 | 2022-02-24 | 25.464 | 34,562,749 | -3,220 | 19.52% | 880,108,058 |
| 2022-02-25 | 2022-02-23 | 26.396 | 34,565,969 | +82,116 | 19.53% | 912,392,127 |
| 2022-02-24 | 2022-02-22 | 26.334 | 34,483,853 | +112,708 | 19.48% | 908,082,915 |
| 2022-02-23 | 2022-02-21 | 26.706 | 34,371,145 | +35,422 | 19.42% | 917,923,141 |
| 2022-02-22 | 2022-02-18 | 26.520 | 34,335,723 | +180,333 | 19.40% | 910,579,638 |
| 2022-02-21 | 2022-02-17 | 26.396 | 34,155,390 | +615,063 | 19.29% | 901,554,617 |
| 2022-02-18 | 2022-02-16 | 25.837 | 33,540,327 | +86,946 | 18.95% | 866,571,668 |
| 2022-02-17 | 2022-02-15 | 25.464 | 33,453,381 | +177,112 | 18.90% | 851,859,040 |
| 2022-02-16 | 2022-02-14 | 25.278 | 33,276,269 | +48,303 | 18.80% | 841,148,933 |
| 2022-02-15 | 2022-02-11 | 25.588 | 33,227,966 | -30,592 | 18.77% | 850,246,468 |
| 2022-02-14 | 2022-02-10 | 25.712 | 33,258,558 | +420,239 | 18.79% | 855,160,474 |
| 2022-02-11 | 2022-02-09 | 25.899 | 32,838,319 | +196,434 | 18.55% | 850,473,597 |
| 2022-02-09 | 2022-02-07 | 25.154 | 32,641,885 | -46,693 | 18.44% | 821,058,528 |
| 2022-01-28 | 2022-01-26 | 25.588 | 32,688,578 | -40,253 | 18.46% | 836,444,457 |
| 2022-01-27 | 2022-01-25 | 25.899 | 32,728,831 | -85,336 | 18.49% | 847,637,987 |
| 2022-01-26 | 2022-01-24 | 27.017 | 32,814,167 | +112,708 | 18.54% | 886,532,179 |
| 2022-01-25 | 2022-01-21 | 26.768 | 32,701,459 | +4,830 | 18.47% | 875,363,155 |
| 2022-01-24 | 2022-01-20 | 27.079 | 32,696,629 | +914,544 | 18.47% | 885,387,389 |
| 2022-01-21 | 2022-01-19 | 28.259 | 31,782,085 | -169,062 | 17.95% | 898,126,776 |
| 2022-01-20 | 2022-01-18 | 28.321 | 31,951,147 | -14,491 | 18.05% | 904,888,687 |
| 2022-01-19 | 2022-01-17 | 28.507 | 31,965,638 | -154,571 | 18.06% | 911,255,002 |
| 2022-01-18 | 2022-01-14 | 28.259 | 32,120,209 | -24,151 | 18.14% | 907,681,789 |
| 2022-01-17 | 2022-01-13 | 27.638 | 32,144,360 | +32,202 | 18.16% | 888,400,219 |
| 2022-01-14 | 2022-01-12 | 28.073 | 32,112,158 | +11,271 | 18.14% | 901,471,061 |
| 2022-01-13 | 2022-01-11 | 28.818 | 32,100,887 | +69,235 | 18.13% | 925,079,115 |
| 2022-01-12 | 2022-01-10 | 28.383 | 32,031,652 | -62,795 | 18.09% | 909,158,075 |
| 2022-01-11 | 2022-01-07 | 27.576 | 32,094,447 | +136,860 | 18.13% | 885,027,428 |
| 2022-01-10 | 2022-01-06 | 28.259 | 31,957,587 | +157,791 | 18.05% | 903,086,270 |
| 2022-01-07 | 2022-01-05 | 27.948 | 31,799,796 | +513,626 | 17.96% | 888,752,245 |
| 2022-01-06 | 2022-01-04 | 28.445 | 31,286,170 | +483,033 | 17.67% | 889,942,078 |
| 2021-12-30 | 2021-12-28 | 26.396 | 30,803,137 | -91,776 | 17.40% | 813,069,632 |
| 2021-12-29 | 2021-12-24 | 25.899 | 30,894,913 | -487,864 | 17.45% | 800,141,681 |
| 2021-12-28 | 2021-12-22 | 25.340 | 31,382,777 | +67,625 | 17.73% | 795,234,837 |
| 2021-12-23 | 2021-12-21 | 24.247 | 31,315,152 | -135,250 | 17.69% | 759,290,902 |
| 2021-12-22 | 2021-12-20 | 23.924 | 31,450,402 | -130,419 | 17.77% | 752,413,090 |
| 2021-12-21 | 2021-12-17 | 23.501 | 31,580,821 | +54,744 | 17.84% | 742,195,654 |
| 2021-12-20 | 2021-12-16 | 23.824 | 31,526,077 | -507,185 | 17.81% | 751,090,715 |
| 2021-12-17 | 2021-12-15 | 23.452 | 32,033,262 | -178,723 | 18.09% | 751,237,077 |
| 2021-12-16 | 2021-12-14 | 23.303 | 32,211,985 | +175,502 | 18.20% | 750,626,998 |
| 2021-12-15 | 2021-12-13 | 23.501 | 32,036,483 | +3,221 | 18.10% | 752,904,379 |
| 2021-12-14 | 2021-12-10 | 23.824 | 32,033,262 | -191,604 | 18.09% | 763,174,107 |
| 2021-12-13 | 2021-12-09 | 24.197 | 32,224,866 | -1,186,652 | 18.20% | 779,747,393 |
| 2021-12-10 | 2021-12-08 | 23.303 | 33,411,518 | -621,504 | 18.87% | 778,579,385 |
| 2021-12-09 | 2021-12-07 | 23.501 | 34,033,022 | -471,763 | 19.22% | 799,825,977 |
| 2021-12-08 | 2021-12-06 | 23.352 | 34,504,785 | -78,895 | 19.49% | 805,769,888 |
| 2021-12-07 | 2021-12-03 | 23.651 | 34,583,680 | -162,621 | 19.54% | 817,922,220 |
| 2021-12-06 | 2021-12-02 | 23.477 | 34,746,301 | -318,803 | 19.63% | 815,725,878 |
| 2021-12-03 | 2021-12-01 | 23.651 | 35,065,104 | +40,253 | 19.81% | 829,308,151 |
| 2021-12-02 | 2021-11-30 | 23.601 | 35,024,851 | +28,982 | 19.78% | 826,615,902 |
| 2021-12-01 | 2021-11-29 | 23.725 | 34,995,869 | +35,423 | 19.77% | 830,278,913 |
| 2021-11-30 | 2021-11-26 | 23.725 | 34,960,446 | +136,859 | 19.75% | 829,438,500 |
| 2021-11-29 | 2021-11-25 | 23.750 | 34,823,587 | -608,622 | 19.67% | 827,056,635 |
| 2021-11-26 | 2021-11-24 | 23.501 | 35,432,209 | +156,181 | 20.01% | 832,708,925 |
| 2021-11-25 | 2021-11-23 | 23.601 | 35,276,028 | +103,047 | 19.93% | 832,543,890 |
| 2021-11-24 | 2021-11-22 | 23.675 | 35,172,981 | +119,148 | 19.87% | 832,733,301 |
| 2021-11-23 | 2021-11-19 | 23.576 | 35,053,833 | -17,711 | 19.80% | 826,429,060 |
| 2021-11-22 | 2021-11-18 | 23.700 | 35,071,544 | +64,404 | 19.81% | 831,203,024 |
| 2021-11-19 | 2021-11-17 | 23.924 | 35,007,140 | -128,809 | 19.77% | 837,503,774 |
| 2021-11-18 | 2021-11-16 | 23.949 | 35,135,949 | -410,578 | 19.85% | 841,458,257 |
| 2021-11-17 | 2021-11-15 | 23.551 | 35,546,527 | +114,318 | 20.08% | 837,161,730 |
| 2021-11-16 | 2021-11-12 | 23.551 | 35,432,209 | +40,253 | 20.01% | 834,469,409 |
| 2021-11-15 | 2021-11-11 | 23.750 | 35,391,956 | +49,913 | 19.99% | 840,555,341 |
| 2021-11-12 | 2021-11-10 | 23.626 | 35,342,043 | +183,553 | 19.96% | 834,979,902 |
| 2021-11-11 | 2021-11-09 | 23.775 | 35,158,490 | -3,220 | 19.86% | 835,883,989 |
| 2021-11-10 | 2021-11-08 | 23.651 | 35,161,710 | +86,946 | 19.86% | 831,592,934 |
| 2021-11-09 | 2021-11-05 | 23.775 | 35,074,764 | +32,202 | 19.81% | 833,893,425 |
| 2021-11-08 | 2021-11-04 | 23.949 | 35,042,562 | -1,610 | 19.79% | 839,221,765 |
| 2021-11-05 | 2021-11-03 | 23.949 | 35,044,172 | -3,220 | 19.80% | 839,260,322 |
| 2021-11-04 | 2021-11-02 | 23.750 | 35,047,392 | +189,993 | 19.80% | 832,371,981 |
| 2021-11-03 | 2021-11-01 | 24.048 | 34,857,399 | +69,235 | 19.69% | 838,251,210 |
| 2021-11-02 | 2021-10-29 | 24.470 | 34,788,164 | +14,491 | 19.65% | 851,278,360 |
| 2021-11-01 | 2021-10-28 | 23.800 | 34,773,673 | +3,220 | 19.64% | 827,598,946 |
| 2021-10-29 | 2021-10-27 | 24.172 | 34,770,453 | +107,877 | 19.64% | 840,479,342 |
| 2021-10-28 | 2021-10-26 | 24.843 | 34,662,576 | -6,440 | 19.58% | 861,122,008 |
| 2021-10-27 | 2021-10-25 | 24.744 | 34,669,016 | -62,794 | 19.58% | 857,836,869 |
| 2021-10-26 | 2021-10-22 | 24.520 | 34,731,810 | +69,234 | 19.62% | 851,625,042 |
| 2021-10-25 | 2021-10-21 | 24.595 | 34,662,576 | +28,982 | 19.58% | 852,510,788 |
| 2021-10-22 | 2021-10-20 | 24.619 | 34,633,594 | +69,235 | 19.56% | 852,658,391 |
| 2021-10-21 | 2021-10-19 | 24.843 | 34,564,359 | -75,675 | 19.52% | 858,682,005 |
| 2021-10-20 | 2021-10-18 | 24.520 | 34,640,034 | +69,235 | 19.57% | 849,374,692 |
| 2021-10-19 | 2021-10-15 | 24.768 | 34,570,799 | +115,928 | 19.53% | 856,265,467 |
| 2021-10-18 | 2021-10-12 | 24.545 | 34,454,871 | +62,794 | 19.46% | 845,690,451 |
| 2021-10-15 | 2021-10-11 | 24.744 | 34,392,077 | +66,015 | 19.43% | 850,984,397 |
| 2021-10-12 | 2021-10-08 | 24.595 | 34,326,062 | +75,675 | 19.39% | 844,234,375 |
| 2021-09-30 | 2021-09-28 | 24.545 | 34,250,387 | +70,845 | 19.35% | 840,671,417 |
| 2021-09-29 | 2021-09-27 | 24.520 | 34,179,542 | +85,336 | 19.31% | 838,083,414 |
| 2021-09-28 | 2021-09-24 | 24.619 | 34,094,206 | +35,422 | 19.26% | 839,378,981 |
| 2021-09-27 | 2021-09-23 | 24.843 | 34,058,784 | +201,264 | 19.24% | 846,122,010 |
| 2021-09-17 | 2021-09-15 | 25.402 | 33,857,520 | +136,860 | 19.13% | 860,047,256 |
| 2021-09-16 | 2021-09-14 | 26.209 | 33,720,660 | +43,473 | 19.05% | 883,796,709 |
| 2021-09-15 | 2021-09-13 | 26.520 | 33,677,187 | -17,711 | 19.02% | 893,115,335 |
| 2021-09-14 | 2021-09-10 | 26.830 | 33,694,898 | -782,515 | 19.03% | 904,048,554 |
| 2021-09-13 | 2021-09-09 | 26.147 | 34,477,413 | -233,466 | 19.48% | 901,489,411 |
| 2021-09-10 | 2021-09-08 | 26.147 | 34,710,879 | +48,303 | 19.61% | 907,593,904 |
| 2021-09-09 | 2021-09-07 | 26.334 | 34,662,576 | +106,268 | 19.58% | 912,789,329 |
| 2021-09-08 | 2021-09-06 | 26.520 | 34,556,308 | -24,152 | 19.52% | 916,429,528 |
| 2021-09-07 | 2021-09-03 | 25.837 | 34,580,460 | -412,189 | 19.53% | 893,445,282 |
| 2021-09-06 | 2021-09-02 | 25.091 | 34,992,649 | -218,975 | 19.77% | 878,015,229 |
| 2021-09-03 | 2021-09-01 | 25.029 | 35,211,624 | -681,077 | 19.89% | 881,322,717 |
| 2021-09-02 | 2021-08-31 | 24.669 | 35,892,701 | -8,051 | 20.27% | 885,440,217 |
| 2021-09-01 | 2021-08-30 | 24.694 | 35,900,752 | -37,033 | 20.28% | 886,530,710 |
| 2021-08-31 | 2021-08-27 | 24.619 | 35,937,785 | +194,824 | 20.30% | 884,766,794 |
| 2021-08-30 | 2021-08-26 | 24.843 | 35,742,961 | -399,308 | 20.19% | 887,962,002 |
| 2021-08-27 | 2021-08-25 | 25.588 | 36,142,269 | -339,733 | 20.42% | 924,818,466 |
| 2021-08-26 | 2021-08-24 | 25.091 | 36,482,002 | +178,722 | 20.61% | 915,385,209 |
| 2021-08-25 | 2021-08-23 | 24.905 | 36,303,280 | +202,874 | 20.51% | 904,136,706 |
| 2021-08-24 | 2021-08-20 | 25.340 | 36,100,406 | +223,806 | 20.39% | 914,778,844 |
| 2021-08-23 | 2021-08-19 | 25.899 | 35,876,600 | -325,243 | 20.27% | 929,161,479 |
| 2021-08-20 | 2021-08-18 | 26.085 | 36,201,843 | +159,401 | 20.45% | 944,330,102 |
| 2021-08-19 | 2021-08-17 | 25.464 | 36,042,442 | +267,279 | 20.36% | 917,787,055 |
| 2021-08-18 | 2021-08-16 | 26.023 | 35,775,163 | +3,220 | 20.21% | 930,978,190 |
| 2021-08-17 | 2021-08-13 | 25.588 | 35,771,943 | +268,889 | 20.21% | 915,342,461 |
| 2021-08-16 | 2021-08-12 | 26.147 | 35,503,054 | +156,181 | 20.05% | 928,307,099 |
| 2021-08-13 | 2021-08-11 | 26.520 | 35,346,873 | -28,982 | 19.97% | 937,395,226 |
| 2021-08-12 | 2021-08-10 | 26.706 | 35,375,855 | -67,625 | 19.98% | 944,755,140 |
| 2021-08-11 | 2021-08-09 | 26.458 | 35,443,480 | +4,830 | 20.02% | 937,755,928 |
| 2021-08-10 | 2021-08-06 | 26.271 | 35,438,650 | +46,694 | 20.02% | 931,025,122 |
| 2021-08-09 | 2021-08-05 | 26.458 | 35,391,956 | +16,101 | 19.99% | 936,392,717 |
| 2021-08-06 | 2021-08-04 | 26.893 | 35,375,855 | -82,116 | 19.98% | 951,346,455 |
| 2021-08-05 | 2021-08-03 | 27.017 | 35,457,971 | -22,542 | 20.03% | 957,959,173 |
| 2021-08-04 | 2021-08-02 | 26.644 | 35,480,513 | +37,033 | 20.04% | 945,346,554 |
| 2021-08-03 | 2021-07-30 | 26.085 | 35,443,480 | -19,321 | 20.02% | 924,548,098 |
| 2021-08-02 | 2021-07-29 | 26.520 | 35,462,801 | -1,611 | 20.03% | 940,469,624 |
| 2021-07-30 | 2021-07-28 | 25.712 | 35,464,412 | -78,895 | 20.03% | 911,878,482 |
| 2021-07-29 | 2021-07-27 | 25.526 | 35,543,307 | +375,156 | 20.08% | 907,284,554 |
| 2021-07-28 | 2021-07-26 | 26.644 | 35,168,151 | +38,643 | 19.87% | 937,023,948 |
| 2021-07-27 | 2021-07-23 | 27.824 | 35,129,508 | +400,918 | 19.84% | 977,448,635 |
| 2021-07-26 | 2021-07-22 | 29.128 | 34,728,590 | +25,762 | 19.62% | 1,011,588,437 |
| 2021-07-23 | 2021-07-21 | 28.694 | 34,702,828 | +257,617 | 19.60% | 995,750,897 |
| 2021-07-22 | 2021-07-20 | 28.756 | 34,445,211 | +183,553 | 19.46% | 990,498,229 |
| 2021-07-21 | 2021-07-19 | 29.563 | 34,261,658 | +259,228 | 19.35% | 1,012,882,788 |
| 2021-07-20 | 2021-07-16 | 28.632 | 34,002,430 | +54,744 | 19.21% | 973,542,115 |
| 2021-07-19 | 2021-07-15 | 28.880 | 33,947,686 | +59,574 | 19.18% | 980,408,329 |
| 2021-07-16 | 2021-07-14 | 29.004 | 33,888,112 | -82,115 | 19.14% | 982,897,244 |
| 2021-07-15 | 2021-07-13 | 28.942 | 33,970,227 | +57,964 | 19.19% | 983,169,118 |
| 2021-07-14 | 2021-07-12 | 28.507 | 33,912,263 | +98,216 | 19.16% | 966,748,084 |
| 2021-07-13 | 2021-07-09 | 28.694 | 33,814,047 | +12,881 | 19.10% | 970,248,523 |
| 2021-07-12 | 2021-07-08 | 28.756 | 33,801,166 | +143,300 | 19.09% | 971,978,225 |
| 2021-07-09 | 2021-07-07 | 30.495 | 33,657,866 | -373,546 | 19.01% | 1,026,388,865 |
| 2021-07-08 | 2021-07-06 | 29.253 | 34,031,412 | +109,488 | 19.22% | 995,507,964 |
| 2021-07-07 | 2021-07-05 | 29.377 | 33,921,924 | +555,489 | 19.16% | 996,518,763 |
| 2021-07-06 | 2021-07-02 | 30.060 | 33,366,435 | +1,119,028 | 18.85% | 1,002,995,609 |
| 2021-07-05 | 2021-06-30 | 30.495 | 32,247,407 | -20,932 | 18.22% | 983,377,243 |
| 2021-07-02 | 2021-06-29 | 29.998 | 32,268,339 | +830,818 | 18.23% | 967,982,720 |
| 2021-06-30 | 2021-06-28 | 28.507 | 31,437,521 | +109,488 | 17.76% | 896,199,796 |
| 2021-06-29 | 2021-06-25 | 27.638 | 31,328,033 | -61,185 | 17.70% | 865,838,716 |
| 2021-06-28 | 2021-06-24 | 27.452 | 31,389,218 | +132,030 | 17.73% | 861,681,221 |
| 2021-06-25 | 2021-06-23 | 27.327 | 31,257,188 | +154,570 | 17.66% | 854,174,189 |
| 2021-06-24 | 2021-06-22 | 27.327 | 31,102,618 | +280,160 | 17.57% | 849,950,210 |
| 2021-06-23 | 2021-06-21 | 26.582 | 30,822,458 | +80,506 | 17.41% | 819,322,537 |
| 2021-06-22 | 2021-06-18 | 27.793 | 30,741,952 | +3,220 | 17.37% | 854,416,537 |
| 2021-06-21 | 2021-06-17 | 27.985 | 30,738,732 | +824,342 | 17.36% | 860,232,529 |
| 2021-06-18 | 2021-06-16 | 27.025 | 29,914,390 | +45,284 | 17.42% | 808,427,499 |
| 2021-06-17 | 2021-06-15 | 28.049 | 29,869,106 | +17,177 | 17.40% | 837,808,593 |
| 2021-06-16 | 2021-06-11 | 28.498 | 29,851,929 | -405,999 | 17.39% | 850,708,724 |
| 2021-06-15 | 2021-06-10 | 28.113 | 30,257,928 | +181,138 | 17.62% | 850,652,497 |
| 2021-06-11 | 2021-06-09 | 28.690 | 30,076,790 | +28,108 | 17.52% | 862,895,041 |
| 2021-06-10 | 2021-06-08 | 28.818 | 30,048,682 | -10,931 | 17.50% | 865,937,240 |
| 2021-06-09 | 2021-06-07 | 28.946 | 30,059,613 | +93,692 | 17.51% | 870,102,258 |
| 2021-06-08 | 2021-06-04 | 29.138 | 29,965,921 | +64,023 | 17.45% | 873,147,274 |
| 2021-06-07 | 2021-06-03 | 29.778 | 29,901,898 | -174,892 | 17.42% | 890,430,822 |
| 2021-06-04 | 2021-06-02 | 29.394 | 30,076,790 | -7,808 | 17.52% | 884,082,196 |
| 2021-06-03 | 2021-06-01 | 29.202 | 30,084,598 | +583,233 | 17.52% | 878,531,891 |
| 2021-06-02 | 2021-05-31 | 30.163 | 29,501,365 | +105,404 | 17.18% | 889,839,118 |
| 2021-06-01 | 2021-05-28 | 28.946 | 29,395,961 | +178,015 | 17.12% | 850,892,260 |
| 2021-05-31 | 2021-05-27 | 29.458 | 29,217,946 | +62,461 | 17.02% | 860,708,297 |
| 2021-05-28 | 2021-05-26 | 29.458 | 29,155,485 | -468,460 | 16.98% | 858,868,308 |
| 2021-05-27 | 2021-05-25 | 27.793 | 29,623,945 | -184,261 | 17.25% | 823,343,570 |
| 2021-05-26 | 2021-05-24 | 27.665 | 29,808,206 | -143,661 | 17.36% | 824,646,958 |
| 2021-05-25 | 2021-05-21 | 27.345 | 29,951,867 | +85,884 | 17.45% | 819,030,829 |
| 2021-05-24 | 2021-05-20 | 27.729 | 29,865,983 | +24,985 | 17.40% | 828,157,970 |
| 2021-05-21 | 2021-05-18 | 28.049 | 29,840,998 | -49,969 | 17.38% | 837,020,182 |
| 2021-05-20 | 2021-05-17 | 27.857 | 29,890,967 | +4,684 | 17.41% | 832,679,165 |
| 2021-05-18 | 2021-05-14 | 27.857 | 29,886,283 | -240,476 | 17.41% | 832,548,681 |
| 2021-05-17 | 2021-05-13 | 27.281 | 30,126,759 | -24,985 | 17.55% | 821,883,929 |
| 2021-05-14 | 2021-05-12 | 27.217 | 30,151,744 | -84,322 | 17.56% | 820,634,636 |
| 2021-05-13 | 2021-05-11 | 27.345 | 30,236,066 | -204,561 | 17.61% | 826,802,223 |
| 2021-05-12 | 2021-05-10 | 27.025 | 30,440,627 | -145,223 | 17.73% | 822,648,898 |
| 2021-05-10 | 2021-05-06 | 26.833 | 30,585,850 | -157,715 | 17.81% | 820,697,391 |
| 2021-04-30 | 2021-04-28 | 25.616 | 30,743,565 | -279,515 | 17.91% | 787,521,998 |
| 2021-04-29 | 2021-04-27 | 24.309 | 31,023,080 | +3,123 | 18.07% | 754,153,224 |
| 2021-04-28 | 2021-04-26 | 24.258 | 31,019,957 | -23,423 | 18.07% | 752,488,102 |
| 2021-04-27 | 2021-04-23 | 24.591 | 31,043,380 | -62,461 | 18.08% | 763,393,928 |
| 2021-04-26 | 2021-04-22 | 24.642 | 31,105,841 | -21,862 | 18.12% | 766,523,523 |
| 2021-04-23 | 2021-04-21 | 24.591 | 31,127,703 | +39,039 | 18.13% | 765,467,532 |
| 2021-04-22 | 2021-04-20 | 24.566 | 31,088,664 | +14,054 | 18.11% | 763,711,154 |
| 2021-04-21 | 2021-04-19 | 24.489 | 31,074,610 | +9,369 | 18.10% | 760,977,903 |
| 2021-04-20 | 2021-04-16 | 24.258 | 31,065,241 | +35,915 | 18.09% | 753,586,610 |
| 2021-04-19 | 2021-04-15 | 24.079 | 31,029,326 | +57,777 | 18.07% | 747,151,483 |
| 2021-04-16 | 2021-04-14 | 24.079 | 30,971,549 | +71,830 | 18.04% | 745,760,278 |
| 2021-04-15 | 2021-04-13 | 24.361 | 30,899,719 | -78,076 | 18.00% | 752,737,434 |
| 2021-04-14 | 2021-04-12 | 24.361 | 30,977,795 | -89,008 | 18.04% | 754,639,416 |
| 2021-04-13 | 2021-04-09 | 24.438 | 31,066,803 | +35,916 | 18.09% | 759,195,115 |
| 2021-04-12 | 2021-04-08 | 24.514 | 31,030,887 | -64,023 | 18.07% | 760,702,064 |
| 2021-04-09 | 2021-04-07 | 24.335 | 31,094,910 | -207,684 | 18.11% | 756,695,892 |
| 2021-04-08 | 2021-04-01 | 24.233 | 31,302,594 | -53,093 | 18.23% | 758,542,523 |
| 2021-04-07 | 2021-03-31 | 24.156 | 31,355,687 | +128,046 | 18.26% | 757,419,497 |
| 2021-04-01 | 2021-03-30 | 24.335 | 31,227,641 | -26,546 | 18.19% | 759,925,907 |
| 2021-03-31 | 2021-03-29 | 24.207 | 31,254,187 | +53,092 | 18.20% | 756,568,895 |
| 2021-03-30 | 2021-03-26 | 24.233 | 31,201,095 | +76,516 | 18.17% | 756,082,941 |
| 2021-03-29 | 2021-03-25 | 24.181 | 31,124,579 | +46,846 | 18.13% | 752,634,197 |
| 2021-03-26 | 2021-03-24 | 24.258 | 31,077,733 | +202,999 | 18.10% | 753,889,643 |
| 2021-03-25 | 2021-03-23 | 24.566 | 30,874,734 | +218,615 | 17.98% | 758,455,839 |
| 2021-03-24 | 2021-03-22 | 25.257 | 30,656,119 | -28,108 | 17.86% | 774,288,048 |
| 2021-03-23 | 2021-03-19 | 25.680 | 30,684,227 | +103,061 | 17.87% | 787,967,010 |
| 2021-03-22 | 2021-03-18 | 26.640 | 30,581,166 | -149,907 | 17.81% | 814,696,493 |
| 2021-03-19 | 2021-03-17 | 26.192 | 30,731,073 | -23,423 | 17.90% | 804,914,050 |
| 2021-03-18 | 2021-03-16 | 26.128 | 30,754,496 | -68,707 | 17.91% | 803,558,044 |
| 2021-03-17 | 2021-03-15 | 25.616 | 30,823,203 | +48,407 | 17.95% | 789,561,991 |
| 2021-03-16 | 2021-03-12 | 25.744 | 30,774,796 | -24,984 | 17.92% | 792,263,616 |
| 2021-03-15 | 2021-03-11 | 25.616 | 30,799,780 | -196,754 | 17.94% | 788,961,992 |
| 2021-03-12 | 2021-03-10 | 25.129 | 30,996,534 | +159,277 | 18.05% | 778,915,971 |
| 2021-03-11 | 2021-03-09 | 25.360 | 30,837,257 | -170,207 | 17.96% | 782,022,776 |
| 2021-03-10 | 2021-03-08 | 25.027 | 31,007,464 | +154,592 | 18.06% | 776,013,504 |
| 2021-03-09 | 2021-03-05 | 24.975 | 30,852,872 | +254,530 | 17.97% | 770,563,938 |
| 2021-03-08 | 2021-03-04 | 25.232 | 30,598,342 | +126,484 | 17.82% | 772,044,960 |
| 2021-03-05 | 2021-03-03 | 25.616 | 30,471,858 | +99,938 | 17.75% | 780,561,997 |
| 2021-03-04 | 2021-03-02 | 25.590 | 30,371,920 | +106,184 | 17.69% | 777,224,000 |
| 2021-03-03 | 2021-03-01 | 25.808 | 30,265,736 | +87,446 | 17.63% | 781,096,625 |
| 2021-03-02 | 2021-02-26 | 25.411 | 30,178,290 | +165,523 | 17.58% | 766,857,672 |
| 2021-03-01 | 2021-02-25 | 26.640 | 30,012,767 | -167,084 | 17.48% | 799,554,079 |
| 2021-02-26 | 2021-02-24 | 26.320 | 30,179,851 | +290,445 | 17.58% | 794,341,749 |
| 2021-02-25 | 2021-02-23 | 27.153 | 29,889,406 | +1,562 | 17.41% | 811,580,524 |
| 2021-02-24 | 2021-02-22 | 27.025 | 29,887,844 | +15,615 | 17.41% | 807,710,102 |
| 2021-02-23 | 2021-02-19 | 27.473 | 29,872,229 | -42,161 | 17.40% | 820,679,146 |
| 2021-02-22 | 2021-02-18 | 26.769 | 29,914,390 | -10,931 | 17.42% | 800,764,680 |
| 2021-02-10 | 2021-02-08 | 25.437 | 29,925,321 | +64,023 | 17.43% | 761,196,063 |
| 2021-02-09 | 2021-02-05 | 24.847 | 29,861,298 | +157,715 | 17.39% | 741,974,334 |
| 2021-02-08 | 2021-02-04 | 24.899 | 29,703,583 | +18,738 | 17.30% | 739,577,297 |
| 2021-02-05 | 2021-02-03 | 25.411 | 29,684,845 | -65,584 | 17.29% | 754,318,788 |
| 2021-02-04 | 2021-02-02 | 25.936 | 29,750,429 | -31,231 | 17.33% | 771,608,017 |
| 2021-02-03 | 2021-02-01 | 25.437 | 29,781,660 | +48,408 | 17.35% | 757,541,827 |
| 2021-02-02 | 2021-01-29 | 25.001 | 29,733,252 | +12,492 | 17.32% | 743,362,582 |
| 2021-02-01 | 2021-01-28 | 25.283 | 29,720,760 | +196,753 | 17.31% | 751,424,810 |
| 2021-01-29 | 2021-01-27 | 26.064 | 29,524,007 | +49,969 | 17.20% | 769,516,940 |
| 2021-01-28 | 2021-01-26 | 26.256 | 29,474,038 | -87,446 | 17.17% | 773,877,057 |
| 2021-01-27 | 2021-01-25 | 27.153 | 29,561,484 | +53,093 | 17.22% | 802,676,530 |
| 2021-01-26 | 2021-01-22 | 28.177 | 29,508,391 | -174,892 | 17.19% | 831,470,187 |
| 2021-01-25 | 2021-01-21 | 28.049 | 29,683,283 | +109,307 | 17.29% | 832,596,381 |
| 2021-01-22 | 2021-01-20 | 27.665 | 29,573,976 | -351,345 | 17.23% | 818,166,962 |
| 2021-01-21 | 2021-01-19 | 26.448 | 29,925,321 | -173,330 | 17.43% | 791,475,262 |
| 2021-01-20 | 2021-01-18 | 25.744 | 30,098,651 | -207,684 | 17.53% | 774,856,999 |
| 2021-01-19 | 2021-01-15 | 24.899 | 30,306,335 | +115,553 | 17.65% | 754,584,972 |
| 2021-01-18 | 2021-01-14 | 25.206 | 30,190,782 | -285,761 | 17.58% | 760,988,209 |
| 2021-01-15 | 2021-01-13 | 25.334 | 30,476,543 | +81,200 | 17.75% | 772,094,505 |
| 2021-01-14 | 2021-01-12 | 25.360 | 30,395,343 | +215,492 | 17.70% | 770,815,981 |
| 2021-01-13 | 2021-01-11 | 25.027 | 30,179,851 | +18,738 | 17.58% | 755,301,109 |
| 2021-01-12 | 2021-01-08 | 25.411 | 30,161,113 | +46,846 | 17.57% | 766,421,189 |
| 2021-01-11 | 2021-01-07 | 25.232 | 30,114,267 | -59,338 | 17.54% | 759,830,976 |
| 2021-01-08 | 2021-01-06 | 25.680 | 30,173,605 | -223,299 | 17.57% | 774,854,303 |
| 2021-01-07 | 2021-01-05 | 25.539 | 30,396,904 | +273,268 | 17.70% | 776,306,062 |
| 2021-01-06 | 2021-01-04 | 24.104 | 30,123,636 | +42,161 | 17.55% | 726,115,122 |
| 2021-01-05 | 2020-12-31 | 24.361 | 30,081,475 | -151,468 | 17.52% | 732,804,473 |
| 2021-01-04 | 2020-12-29 | 23.515 | 30,232,943 | +54,653 | 17.61% | 710,937,747 |
| 2020-12-30 | 2020-12-28 | 23.336 | 30,178,290 | +78,077 | 17.58% | 704,241,269 |
| 2020-12-29 | 2020-12-24 | 23.669 | 30,100,213 | +232,669 | 17.53% | 712,442,809 |
| 2020-12-28 | 2020-12-22 | 24.258 | 29,867,544 | +140,538 | 17.40% | 724,532,645 |
| 2020-12-23 | 2020-12-21 | 24.514 | 29,727,006 | -60,900 | 17.31% | 728,738,267 |
| 2020-12-22 | 2020-12-18 | 24.668 | 29,787,906 | -89,008 | 17.35% | 734,809,443 |
| 2020-12-21 | 2020-12-17 | 24.719 | 29,876,914 | -106,184 | 17.40% | 738,535,741 |
| 2020-12-18 | 2020-12-16 | 24.412 | 29,983,098 | -78,077 | 17.46% | 731,944,028 |
| 2020-12-16 | 2020-12-14 | 24.207 | 30,061,175 | -235,791 | 17.51% | 727,689,699 |
| 2020-12-15 | 2020-12-11 | 24.002 | 30,296,966 | -40,600 | 17.65% | 727,188,827 |
| 2020-12-14 | 2020-12-10 | 24.284 | 30,337,566 | -142,100 | 17.67% | 736,711,652 |
| 2020-12-11 | 2020-12-09 | 24.284 | 30,479,666 | -23,423 | 17.75% | 740,162,381 |
| 2020-12-10 | 2020-12-08 | 24.489 | 30,503,089 | +168,646 | 17.77% | 746,982,077 |
| 2020-12-09 | 2020-12-07 | 25.027 | 30,334,443 | +23,423 | 17.67% | 759,170,031 |
| 2020-12-08 | 2020-12-04 | 25.180 | 30,311,020 | +118,677 | 17.65% | 763,242,484 |
| 2020-12-07 | 2020-12-03 | 25.513 | 30,192,343 | -15,616 | 17.59% | 770,308,379 |
| 2020-12-04 | 2020-12-02 | 25.308 | 30,207,959 | +128,046 | 17.59% | 764,516,380 |
| 2020-12-03 | 2020-12-01 | 26.128 | 30,079,913 | +15,615 | 17.52% | 785,932,439 |
| 2020-12-02 | 2020-11-30 | 25.590 | 30,064,298 | -112,430 | 17.51% | 769,351,886 |
| 2020-12-01 | 2020-11-27 | 25.129 | 30,176,728 | -87,446 | 17.58% | 758,314,958 |
| 2020-11-30 | 2020-11-26 | 24.719 | 30,264,174 | -137,415 | 17.63% | 748,108,528 |
| 2020-11-27 | 2020-11-25 | 25.155 | 30,401,589 | -59,338 | 17.71% | 764,744,282 |
| 2020-11-26 | 2020-11-24 | 24.975 | 30,460,927 | -28,108 | 17.74% | 760,774,940 |
| 2020-11-25 | 2020-11-23 | 25.232 | 30,489,035 | +90,569 | 17.76% | 769,286,970 |
| 2020-11-24 | 2020-11-20 | 25.206 | 30,398,466 | +14,054 | 17.71% | 766,223,088 |
| 2020-11-23 | 2020-11-19 | 25.616 | 30,384,412 | -221,738 | 17.70% | 778,321,995 |
| 2020-11-20 | 2020-11-18 | 25.180 | 30,606,150 | +65,584 | 17.83% | 770,673,964 |
| 2020-11-19 | 2020-11-17 | 25.257 | 30,540,566 | -53,092 | 17.79% | 771,369,501 |
| 2020-11-18 | 2020-11-16 | 25.308 | 30,593,658 | -21,861 | 17.82% | 774,277,821 |
| 2020-11-17 | 2020-11-13 | 25.027 | 30,615,519 | -32,793 | 17.83% | 766,204,427 |
| 2020-11-16 | 2020-11-12 | 25.232 | 30,648,312 | -10,930 | 17.85% | 773,305,782 |
| 2020-11-13 | 2020-11-11 | 25.180 | 30,659,242 | -9,369 | 17.86% | 772,010,840 |
| 2020-11-12 | 2020-11-10 | 25.104 | 30,668,611 | -165,523 | 17.86% | 769,889,949 |
| 2020-11-11 | 2020-11-09 | 24.617 | 30,834,134 | +29,669 | 17.96% | 759,038,160 |
| 2020-11-10 | 2020-11-06 | 24.771 | 30,804,465 | -196,753 | 17.94% | 763,042,296 |
| 2020-11-09 | 2020-11-05 | 24.284 | 31,001,218 | -6,246 | 18.06% | 752,827,650 |
| 2020-11-06 | 2020-11-04 | 24.233 | 31,007,464 | -165,523 | 18.06% | 751,390,763 |
| 2020-11-05 | 2020-11-03 | 24.130 | 31,172,987 | -40,600 | 18.16% | 752,207,723 |
| 2020-11-04 | 2020-11-02 | 23.515 | 31,213,587 | -134,292 | 18.18% | 733,997,918 |
| 2020-11-03 | 2020-10-30 | 23.515 | 31,347,879 | +118,677 | 18.26% | 737,155,839 |
| 2020-11-02 | 2020-10-29 | 23.746 | 31,229,202 | +110,869 | 18.19% | 741,564,768 |
| 2020-10-30 | 2020-10-28 | 23.900 | 31,118,333 | -17,177 | 18.12% | 743,714,818 |
| 2020-10-29 | 2020-10-27 | 24.284 | 31,135,510 | +171,769 | 18.13% | 756,088,771 |
| 2020-10-28 | 2020-10-23 | 24.591 | 30,963,741 | -68,708 | 18.03% | 761,435,509 |
| 2020-10-27 | 2020-10-22 | 24.361 | 31,032,449 | -107,746 | 18.07% | 755,970,823 |
| 2020-10-23 | 2020-10-21 | 24.566 | 31,140,195 | +96,815 | 18.14% | 764,977,043 |
| 2020-10-22 | 2020-10-20 | 25.104 | 31,043,380 | +265,461 | 18.08% | 779,297,968 |
| 2020-10-21 | 2020-10-19 | 25.872 | 30,777,919 | +624,614 | 17.93% | 796,286,024 |
| 2020-10-20 | 2020-10-16 | 27.857 | 30,153,305 | -702,691 | 17.56% | 839,987,171 |
| 2020-10-19 | 2020-10-15 | 24.591 | 30,855,996 | +60,900 | 17.97% | 758,785,931 |
| 2020-10-16 | 2020-10-14 | 24.924 | 30,795,096 | +117,115 | 17.94% | 767,543,273 |
| 2020-10-15 | 2020-10-12 | 25.257 | 30,677,981 | -153,030 | 17.87% | 774,840,221 |
| 2020-10-14 | 2020-10-09 | 25.104 | 30,831,011 | -59,338 | 17.96% | 773,966,760 |
| 2020-09-30 | 2020-09-28 | 24.335 | 30,890,349 | -67,146 | 17.99% | 751,717,892 |
| 2020-09-29 | 2020-09-25 | 24.617 | 30,957,495 | +113,992 | 18.03% | 762,074,915 |
| 2020-09-28 | 2020-09-24 | 25.052 | 30,843,503 | -9,369 | 17.96% | 772,700,189 |
| 2020-09-25 | 2020-09-23 | 25.488 | 30,852,872 | -15,616 | 17.97% | 786,370,377 |
| 2020-09-24 | 2020-09-22 | 25.411 | 30,868,488 | +26,546 | 17.98% | 784,396,228 |
| 2020-09-23 | 2020-09-21 | 25.872 | 30,841,942 | +96,815 | 17.96% | 797,942,426 |
| 2020-09-22 | 2020-09-18 | 25.616 | 30,745,127 | -89,007 | 17.91% | 787,562,009 |
| 2020-09-21 | 2020-09-17 | 25.078 | 30,834,134 | -40,600 | 17.96% | 773,255,316 |
| 2020-09-18 | 2020-09-16 | 24.924 | 30,874,734 | +15,615 | 17.98% | 769,528,187 |
| 2020-09-17 | 2020-09-15 | 24.899 | 30,859,119 | +10,931 | 17.97% | 768,348,513 |
| 2020-09-16 | 2020-09-14 | 24.847 | 30,848,188 | -10,931 | 17.97% | 766,495,943 |
| 2020-09-15 | 2020-09-11 | 24.514 | 30,859,119 | -143,661 | 17.97% | 756,491,283 |
| 2020-09-14 | 2020-09-10 | 24.642 | 31,002,780 | -3,123 | 18.06% | 763,983,849 |
| 2020-09-11 | 2020-09-09 | 24.719 | 31,005,903 | +74,954 | 18.06% | 766,443,534 |
| 2020-09-10 | 2020-09-08 | 25.078 | 30,930,949 | -148,346 | 18.02% | 775,683,233 |
| 2020-09-09 | 2020-09-07 | 24.873 | 31,079,295 | -15,615 | 18.10% | 773,034,463 |
| 2020-09-08 | 2020-09-04 | 25.488 | 31,094,910 | -51,531 | 18.11% | 792,539,382 |
| 2020-09-07 | 2020-09-03 | 25.744 | 31,146,441 | +15,615 | 18.14% | 801,831,211 |
| 2020-09-04 | 2020-09-02 | 25.411 | 31,130,826 | +71,831 | 18.13% | 791,062,474 |
| 2020-09-03 | 2020-09-01 | 25.744 | 31,058,995 | -68,708 | 18.09% | 799,580,009 |
| 2020-09-02 | 2020-08-31 | 26.000 | 31,127,703 | +129,608 | 18.13% | 809,322,442 |
| 2020-09-01 | 2020-08-28 | 26.064 | 30,998,095 | -32,792 | 18.05% | 807,937,730 |
| 2020-08-31 | 2020-08-27 | 25.744 | 31,030,887 | +126,484 | 18.07% | 798,856,400 |
| 2020-08-28 | 2020-08-26 | 26.256 | 30,904,403 | -45,285 | 18.00% | 811,433,047 |
| 2020-08-27 | 2020-08-25 | 27.793 | 30,949,688 | +48,408 | 18.03% | 860,190,181 |
| 2020-08-26 | 2020-08-24 | 28.241 | 30,901,280 | -17,177 | 18.00% | 872,697,103 |
| 2020-08-25 | 2020-08-21 | 28.049 | 30,918,457 | +96,815 | 18.01% | 867,242,192 |
| 2020-08-24 | 2020-08-20 | 28.241 | 30,821,642 | -62,461 | 17.95% | 870,448,010 |
| 2020-08-21 | 2020-08-19 | 28.241 | 30,884,103 | +6,246 | 17.99% | 872,212,000 |
| 2020-08-20 | 2020-08-18 | 28.562 | 30,877,857 | -3,123 | 17.98% | 881,922,629 |
| 2020-08-19 | 2020-08-17 | 28.370 | 30,880,980 | +37,477 | 17.99% | 876,079,012 |
| 2020-08-18 | 2020-08-14 | 28.562 | 30,843,503 | +34,353 | 17.96% | 880,941,422 |
| 2020-08-17 | 2020-08-13 | 28.562 | 30,809,150 | -65,584 | 17.94% | 879,960,243 |
| 2020-08-14 | 2020-08-12 | 28.434 | 30,874,734 | +90,569 | 17.98% | 877,879,021 |
| 2020-08-13 | 2020-08-11 | 28.946 | 30,784,165 | +51,531 | 17.93% | 891,075,060 |
| 2020-08-12 | 2020-08-10 | 29.586 | 30,732,634 | -59,339 | 17.90% | 909,264,499 |
| 2020-08-11 | 2020-08-07 | 29.714 | 30,791,973 | -73,392 | 17.93% | 914,963,930 |
| 2020-08-10 | 2020-08-06 | 30.035 | 30,865,365 | -45,284 | 17.98% | 927,027,752 |
| 2020-08-07 | 2020-08-05 | 30.611 | 30,910,649 | -54,654 | 18.00% | 946,203,382 |
| 2020-08-06 | 2020-08-04 | 30.483 | 30,965,303 | -335,730 | 18.04% | 943,910,381 |
| 2020-08-05 | 2020-08-03 | 30.867 | 31,301,033 | -103,061 | 18.23% | 966,171,415 |
| 2020-08-04 | 2020-07-31 | 30.163 | 31,404,094 | +48,407 | 18.29% | 947,230,452 |
| 2020-08-03 | 2020-07-30 | 30.163 | 31,355,687 | -190,507 | 18.26% | 945,770,369 |
| 2020-07-31 | 2020-07-29 | 29.522 | 31,546,194 | +170,208 | 18.37% | 931,314,513 |
| 2020-07-30 | 2020-07-28 | 28.946 | 31,375,986 | +1,561 | 18.27% | 908,205,846 |
| 2020-07-29 | 2020-07-27 | 28.626 | 31,374,425 | +145,223 | 18.27% | 898,114,636 |
| 2020-07-28 | 2020-07-24 | 28.305 | 31,229,202 | +490,322 | 18.19% | 883,958,003 |
| 2020-07-27 | 2020-07-23 | 31.187 | 30,738,880 | +1,046,227 | 17.90% | 958,661,920 |
| 2020-07-24 | 2020-07-22 | 29.330 | 29,692,653 | +218,615 | 17.29% | 870,889,304 |
| 2020-07-23 | 2020-07-21 | 29.586 | 29,474,038 | +81,200 | 17.17% | 872,027,318 |
| 2020-07-22 | 2020-07-20 | 29.714 | 29,392,838 | -96,815 | 17.12% | 873,389,522 |
| 2020-07-21 | 2020-07-17 | 29.394 | 29,489,653 | +251,407 | 17.18% | 866,823,793 |
| 2020-07-20 | 2020-07-16 | 29.202 | 29,238,246 | +1,074,336 | 17.03% | 853,816,679 |
| 2020-07-17 | 2020-07-15 | 30.483 | 28,163,910 | +713,621 | 16.40% | 858,515,966 |
| 2020-07-16 | 2020-07-14 | 31.652 | 27,450,289 | +59,338 | 15.99% | 868,850,495 |
| 2020-07-15 | 2020-07-13 | 31.257 | 27,390,951 | +983,712 | 15.95% | 856,157,718 |
| 2020-07-14 | 2020-07-10 | 30.402 | 26,407,239 | +416,387 | 15.80% | 802,819,711 |
| 2020-07-13 | 2020-07-09 | 31.060 | 25,990,852 | +247,705 | 15.56% | 807,263,972 |
| 2020-07-10 | 2020-07-08 | 29.743 | 25,743,147 | -159,564 | 15.41% | 765,690,267 |
| 2020-07-09 | 2020-07-07 | 29.414 | 25,902,711 | -48,629 | 15.50% | 761,913,728 |
| 2020-07-08 | 2020-07-06 | 30.467 | 25,951,340 | -173,242 | 15.53% | 790,667,402 |
| 2020-07-07 | 2020-07-03 | 28.164 | 26,124,582 | -287,216 | 15.64% | 735,776,944 |
| 2020-07-06 | 2020-07-02 | 27.506 | 26,411,798 | -420,946 | 15.81% | 726,486,092 |
| 2020-07-03 | 2020-06-30 | 25.743 | 26,832,744 | -775,028 | 16.06% | 690,743,789 |
| 2020-07-02 | 2020-06-29 | 25.874 | 27,607,772 | -354,081 | 16.52% | 714,328,412 |
| 2020-06-24 | 2020-06-22 | 27.440 | 27,961,853 | -206,674 | 16.73% | 767,282,086 |
| 2020-06-23 | 2020-06-19 | 28.164 | 28,168,527 | +88,140 | 16.86% | 793,342,941 |
| 2020-06-22 | 2020-06-18 | 28.296 | 28,080,387 | +179,321 | 16.81% | 794,556,162 |
| 2020-06-19 | 2020-06-17 | 28.691 | 27,901,066 | -270,500 | 16.70% | 800,498,166 |
| 2020-06-18 | 2020-06-16 | 27.638 | 28,171,566 | +100,297 | 16.86% | 778,598,092 |
| 2020-06-17 | 2020-06-15 | 26.980 | 28,071,269 | +75,983 | 16.80% | 757,354,060 |
| 2020-06-16 | 2020-06-12 | 27.704 | 27,995,286 | +28,874 | 16.75% | 775,568,318 |
| 2020-06-15 | 2020-06-11 | 27.375 | 27,966,412 | -54,708 | 16.74% | 765,566,881 |
| 2020-06-12 | 2020-06-10 | 28.625 | 28,021,120 | +691,446 | 16.77% | 802,098,681 |
| 2020-06-11 | 2020-06-09 | 28.559 | 27,329,674 | +37,992 | 16.36% | 780,507,780 |
| 2020-06-10 | 2020-06-08 | 26.980 | 27,291,682 | +133,730 | 16.33% | 736,321,047 |
| 2020-06-09 | 2020-06-05 | 26.848 | 27,157,952 | -200,595 | 16.25% | 729,138,843 |
| 2020-06-08 | 2020-06-04 | 26.585 | 27,358,547 | +422,466 | 16.37% | 727,323,214 |
| 2020-06-05 | 2020-06-03 | 26.295 | 26,936,081 | -203,635 | 16.12% | 708,292,991 |
| 2020-06-04 | 2020-06-02 | 25.532 | 27,139,716 | -253,783 | 16.24% | 692,931,142 |
| 2020-06-03 | 2020-06-01 | 25.348 | 27,393,499 | -237,068 | 16.39% | 694,363,434 |
| 2020-06-02 | 2020-05-29 | 24.795 | 27,630,567 | +124,613 | 16.54% | 685,099,652 |
| 2020-06-01 | 2020-05-28 | 24.269 | 27,505,954 | +127,651 | 16.46% | 667,529,834 |
| 2020-05-29 | 2020-05-27 | 24.848 | 27,378,303 | +325,208 | 16.39% | 680,286,052 |
| 2020-05-28 | 2020-05-26 | 24.874 | 27,053,095 | +296,334 | 16.19% | 672,917,485 |
| 2020-05-27 | 2020-05-25 | 24.348 | 26,756,761 | +335,845 | 16.01% | 651,460,846 |
| 2020-05-26 | 2020-05-22 | 24.663 | 26,420,916 | +419,427 | 15.81% | 651,629,156 |
| 2020-05-25 | 2020-05-21 | 25.743 | 26,001,489 | +189,957 | 15.56% | 669,345,149 |
| 2020-05-22 | 2020-05-20 | 26.085 | 25,811,532 | +98,778 | 15.45% | 673,287,394 |
| 2020-05-21 | 2020-05-19 | 26.519 | 25,712,754 | +290,256 | 15.39% | 681,878,028 |
| 2020-05-20 | 2020-05-18 | 25.900 | 25,422,498 | -42,551 | 15.22% | 658,455,405 |
| 2020-05-19 | 2020-05-15 | 25.848 | 25,465,049 | +15,197 | 15.24% | 658,216,933 |
| 2020-05-18 | 2020-05-14 | 26.137 | 25,449,852 | -41,031 | 15.23% | 665,192,825 |
| 2020-05-15 | 2020-05-13 | 26.980 | 25,490,883 | +37,992 | 15.26% | 687,736,053 |
| 2020-05-14 | 2020-05-12 | 26.716 | 25,452,891 | -147,408 | 15.23% | 680,011,421 |
| 2020-05-13 | 2020-05-11 | 26.848 | 25,600,299 | -209,713 | 15.32% | 687,318,852 |
| 2020-05-12 | 2020-05-08 | 27.243 | 25,810,012 | -69,980 | 15.45% | 703,139,674 |
| 2020-05-11 | 2020-05-07 | 27.440 | 25,879,992 | -75,983 | 15.49% | 710,155,162 |
| 2020-05-08 | 2020-05-06 | 27.440 | 25,955,975 | -513,646 | 15.53% | 712,240,159 |
| 2020-04-29 | 2020-04-27 | 25.532 | 26,469,621 | -287,216 | 15.84% | 675,822,278 |
| 2020-04-28 | 2020-04-24 | 25.427 | 26,756,837 | -379,916 | 16.01% | 680,338,340 |
| 2020-04-27 | 2020-04-23 | 26.164 | 27,136,753 | -173,241 | 16.24% | 709,998,307 |
| 2020-04-24 | 2020-04-22 | 26.058 | 27,309,994 | -44,070 | 16.34% | 711,655,559 |
| 2020-04-23 | 2020-04-21 | 26.058 | 27,354,064 | +69,904 | 16.37% | 712,803,954 |
| 2020-04-22 | 2020-04-20 | 27.243 | 27,284,160 | -302,412 | 16.33% | 743,299,746 |
| 2020-04-21 | 2020-04-17 | 26.716 | 27,586,572 | -281,138 | 16.51% | 737,015,847 |
| 2020-04-20 | 2020-04-16 | 26.782 | 27,867,710 | -191,477 | 16.68% | 746,360,672 |
| 2020-04-17 | 2020-04-15 | 26.716 | 28,059,187 | -182,360 | 16.79% | 749,642,452 |
| 2020-04-16 | 2020-04-14 | 26.585 | 28,241,547 | -287,216 | 16.90% | 750,797,647 |
| 2020-04-15 | 2020-04-09 | 26.980 | 28,528,763 | -563,794 | 17.07% | 769,697,105 |
| 2020-04-14 | 2020-04-08 | 26.782 | 29,092,557 | -9,118 | 17.41% | 779,164,861 |
| 2020-04-09 | 2020-04-07 | 27.572 | 29,101,675 | -281,138 | 17.42% | 802,389,182 |
| 2020-04-03 | 2020-04-01 | 26.216 | 29,382,813 | -27,354 | 17.59% | 770,310,391 |
| 2020-04-02 | 2020-03-31 | 27.506 | 29,410,167 | -34,952 | 17.60% | 808,959,590 |
| 2020-04-01 | 2020-03-30 | 27.375 | 29,445,119 | -182,359 | 17.62% | 806,045,764 |
| 2020-03-31 | 2020-03-27 | 26.980 | 29,627,478 | +10,637 | 17.73% | 799,340,093 |
| 2020-03-30 | 2020-03-26 | 27.177 | 29,616,841 | +162,604 | 17.73% | 804,899,840 |
| 2020-03-27 | 2020-03-25 | 26.914 | 29,454,237 | -60,786 | 17.63% | 792,727,895 |
| 2020-03-26 | 2020-03-24 | 25.058 | 29,515,023 | -297,854 | 17.66% | 739,593,560 |
| 2020-03-25 | 2020-03-23 | 24.111 | 29,812,877 | -192,997 | 17.84% | 718,807,184 |
| 2020-03-24 | 2020-03-20 | 24.742 | 30,005,874 | -276,579 | 17.96% | 742,415,758 |
| 2020-03-23 | 2020-03-19 | 23.532 | 30,282,453 | +273,540 | 18.12% | 712,593,108 |
| 2020-03-20 | 2020-03-18 | 24.663 | 30,008,913 | +165,643 | 17.96% | 740,121,298 |
| 2020-03-19 | 2020-03-17 | 25.664 | 29,843,270 | +337,365 | 17.86% | 765,885,894 |
| 2020-03-18 | 2020-03-16 | 26.058 | 29,505,905 | -95,739 | 17.66% | 768,877,551 |
| 2020-03-17 | 2020-03-13 | 26.848 | 29,601,644 | -1,259,800 | 17.72% | 794,747,279 |
| 2020-03-16 | 2020-03-12 | 28.033 | 30,861,444 | +235,548 | 18.47% | 865,125,070 |
| 2020-03-13 | 2020-03-11 | 29.480 | 30,625,896 | +65,345 | 18.33% | 902,858,878 |
| 2020-03-12 | 2020-03-10 | 29.743 | 30,560,551 | +136,922 | 18.29% | 908,976,531 |
| 2020-03-11 | 2020-03-09 | 30.270 | 30,423,629 | +209,713 | 18.21% | 920,919,997 |
| 2020-03-10 | 2020-03-06 | 31.718 | 30,213,916 | -57,747 | 18.08% | 958,312,408 |
| 2020-03-09 | 2020-03-05 | 32.112 | 30,271,663 | -410,309 | 18.12% | 972,096,003 |
| 2020-03-06 | 2020-03-04 | 31.454 | 30,681,972 | -95,738 | 18.36% | 965,082,013 |
| 2020-03-05 | 2020-03-03 | 31.454 | 30,777,710 | -255,303 | 18.42% | 968,093,391 |
| 2020-03-04 | 2020-03-02 | 31.586 | 31,033,013 | -62,307 | 18.57% | 980,207,985 |
| 2020-03-03 | 2020-02-28 | 31.323 | 31,095,320 | -654,974 | 18.61% | 973,991,212 |
| 2020-03-02 | 2020-02-27 | 32.310 | 31,750,294 | -123,092 | 19.00% | 1,025,846,305 |
| 2020-02-28 | 2020-02-26 | 32.573 | 31,873,386 | -45,590 | 19.08% | 1,038,212,986 |
| 2020-02-27 | 2020-02-25 | 32.902 | 31,918,976 | -19,756 | 19.10% | 1,050,199,990 |
| 2020-02-26 | 2020-02-24 | 33.231 | 31,938,732 | -294,814 | 19.12% | 1,061,358,503 |
| 2020-02-25 | 2020-02-21 | 34.218 | 32,233,546 | -148,927 | 19.29% | 1,102,971,990 |
| 2020-02-24 | 2020-02-20 | 34.547 | 32,382,473 | -275,059 | 19.38% | 1,118,722,495 |
| 2020-02-21 | 2020-02-19 | 33.889 | 32,657,532 | -138,289 | 19.55% | 1,106,735,003 |
| 2020-02-20 | 2020-02-18 | 34.284 | 32,795,821 | -16,716 | 19.63% | 1,124,370,095 |
| 2020-02-19 | 2020-02-17 | 33.823 | 32,812,537 | -1,083,519 | 19.64% | 1,109,828,786 |
| 2020-02-18 | 2020-02-14 | 33.034 | 33,896,056 | -186,919 | 20.29% | 1,119,710,991 |
| 2020-02-17 | 2020-02-13 | 33.428 | 34,082,975 | -565,314 | 20.40% | 1,139,342,411 |
| 2020-02-14 | 2020-02-12 | 34.152 | 34,648,289 | -69,904 | 20.74% | 1,183,320,004 |
| 2020-02-13 | 2020-02-11 | 34.152 | 34,718,193 | +54,708 | 20.78% | 1,185,707,389 |
| 2020-02-12 | 2020-02-10 | 34.679 | 34,663,485 | -104,857 | 20.75% | 1,202,086,983 |
| 2020-02-11 | 2020-02-07 | 35.008 | 34,768,342 | -252,264 | 20.81% | 1,217,162,795 |
| 2020-02-10 | 2020-02-06 | 35.797 | 35,020,606 | +306,972 | 20.96% | 1,253,648,000 |
| 2020-02-07 | 2020-02-05 | 34.218 | 34,713,634 | -855,570 | 20.78% | 1,187,835,989 |
| 2020-02-06 | 2020-02-04 | 33.428 | 35,569,204 | -539,480 | 21.29% | 1,189,024,803 |
| 2020-02-05 | 2020-02-03 | 32.047 | 36,108,684 | -1,162,541 | 21.61% | 1,157,160,705 |
| 2020-01-23 | 2020-01-21 | 36.587 | 37,271,225 | -510,606 | 22.31% | 1,363,645,595 |
| 2020-01-22 | 2020-01-20 | 37.837 | 37,781,831 | -936,112 | 22.61% | 1,429,564,981 |
| 2020-01-21 | 2020-01-17 | 34.679 | 38,717,943 | -77,503 | 23.17% | 1,342,690,595 |
| 2020-01-20 | 2020-01-16 | 34.416 | 38,795,446 | -186,918 | 23.22% | 1,335,166,703 |
| 2020-01-17 | 2020-01-15 | 34.613 | 38,982,364 | -138,290 | 23.33% | 1,349,295,189 |
| 2020-01-16 | 2020-01-14 | 34.613 | 39,120,654 | -218,831 | 23.41% | 1,354,081,816 |
| 2020-01-15 | 2020-01-13 | 34.942 | 39,339,485 | -117,014 | 23.54% | 1,374,599,706 |
| 2020-01-14 | 2020-01-10 | 34.284 | 39,456,499 | -120,053 | 23.61% | 1,352,724,407 |
| 2020-01-13 | 2020-01-09 | 34.152 | 39,576,552 | -41,031 | 23.69% | 1,351,631,698 |
| 2020-01-10 | 2020-01-08 | 33.428 | 39,617,583 | +217,312 | 23.71% | 1,324,356,002 |
| 2020-01-09 | 2020-01-07 | 34.745 | 39,400,271 | +305,452 | 23.58% | 1,368,945,590 |
| 2020-01-08 | 2020-01-06 | 34.284 | 39,094,819 | +110,935 | 23.40% | 1,340,324,590 |
| 2020-01-07 | 2020-01-03 | 35.271 | 38,983,884 | +75,983 | 23.33% | 1,375,000,801 |
| 2020-01-06 | 2020-01-02 | 35.205 | 38,907,901 | +539,480 | 23.29% | 1,369,760,504 |
| 2020-01-03 | 2019-12-31 | 35.008 | 38,368,421 | +27,354 | 22.96% | 1,343,193,602 |
| 2020-01-02 | 2019-12-27 | 33.955 | 38,341,067 | +399,671 | 22.95% | 1,301,867,999 |
| 2019-12-30 | 2019-12-24 | 32.573 | 37,941,396 | -217,312 | 22.71% | 1,235,866,501 |
| 2019-12-27 | 2019-12-20 | 32.902 | 38,158,708 | -45,589 | 22.84% | 1,255,500,013 |
| 2019-12-23 | 2019-12-19 | 32.705 | 38,204,297 | -113,975 | 22.86% | 1,249,457,985 |
| 2019-12-20 | 2019-12-18 | 32.573 | 38,318,272 | +66,865 | 22.93% | 1,248,142,497 |
| 2019-12-19 | 2019-12-17 | 32.836 | 38,251,407 | -83,581 | 22.89% | 1,256,032,901 |
| 2019-12-18 | 2019-12-16 | 32.441 | 38,334,988 | -77,503 | 22.94% | 1,243,641,788 |
| 2019-12-17 | 2019-12-13 | 31.652 | 38,412,491 | -120,053 | 22.99% | 1,215,823,696 |
| 2019-12-16 | 2019-12-12 | 31.389 | 38,532,544 | +132,210 | 23.06% | 1,209,481,187 |
| 2019-12-13 | 2019-12-11 | 31.586 | 38,400,334 | -30,393 | 22.98% | 1,212,912,005 |
| 2019-12-12 | 2019-12-10 | 31.323 | 38,430,727 | -86,621 | 23.00% | 1,203,756,398 |
| 2019-12-11 | 2019-12-09 | 30.467 | 38,517,348 | +71,424 | 23.05% | 1,173,519,806 |
| 2019-12-10 | 2019-12-06 | 30.467 | 38,445,924 | -623,061 | 23.01% | 1,171,343,709 |
| 2019-12-09 | 2019-12-05 | 29.743 | 39,068,985 | -1,317,547 | 23.38% | 1,162,046,799 |
| 2019-12-06 | 2019-12-04 | 29.612 | 40,386,532 | -483,252 | 24.17% | 1,195,920,006 |
| 2019-12-05 | 2019-12-03 | 30.138 | 40,869,784 | -264,421 | 24.46% | 1,231,745,192 |
| 2019-12-04 | 2019-12-02 | 30.467 | 41,134,205 | +385,994 | 24.62% | 1,253,248,388 |
| 2019-12-03 | 2019-11-29 | 31.060 | 40,748,211 | -56,228 | 24.39% | 1,265,620,790 |
| 2019-12-02 | 2019-11-28 | 31.849 | 40,804,439 | -203,634 | 24.42% | 1,299,588,407 |
| 2019-11-29 | 2019-11-27 | 30.796 | 41,008,073 | +28,873 | 24.54% | 1,262,897,985 |
| 2019-11-28 | 2019-11-26 | 30.862 | 40,979,200 | -27,354 | 24.53% | 1,264,705,403 |
| 2019-11-27 | 2019-11-25 | 31.191 | 41,006,554 | -48,629 | 24.54% | 1,279,041,606 |
| 2019-11-26 | 2019-11-22 | 31.586 | 41,055,183 | -12,157 | 24.57% | 1,296,768,000 |
| 2019-11-25 | 2019-11-21 | 31.454 | 41,067,340 | +101,817 | 24.58% | 1,291,747,191 |
| 2019-11-22 | 2019-11-20 | 32.244 | 40,965,523 | +51,669 | 24.52% | 1,320,893,002 |
| 2019-11-21 | 2019-11-19 | 32.573 | 40,913,854 | -1,510,544 | 24.49% | 1,332,688,486 |
| 2019-11-20 | 2019-11-18 | 31.981 | 42,424,398 | -293,295 | 25.39% | 1,356,766,192 |
| 2019-11-19 | 2019-11-15 | 32.047 | 42,717,693 | +123,093 | 25.57% | 1,368,957,000 |
| 2019-11-18 | 2019-11-14 | 32.112 | 42,594,600 | +4,559 | 25.49% | 1,367,815,188 |
| 2019-11-15 | 2019-11-13 | 32.441 | 42,590,041 | -158,045 | 25.49% | 1,381,681,787 |
| 2019-11-14 | 2019-11-12 | 33.165 | 42,748,086 | +16,716 | 25.58% | 1,417,751,992 |
| 2019-11-13 | 2019-11-11 | 33.363 | 42,731,370 | +224,910 | 25.57% | 1,425,633,302 |
| 2019-11-12 | 2019-11-08 | 34.547 | 42,506,460 | +51,668 | 25.44% | 1,468,477,500 |
| 2019-11-11 | 2019-11-07 | 34.745 | 42,454,792 | -129,171 | 25.41% | 1,475,073,617 |
| 2019-11-08 | 2019-11-06 | 34.087 | 42,583,963 | +120,054 | 25.49% | 1,451,539,608 |
| 2019-11-07 | 2019-11-05 | 35.205 | 42,463,909 | -97,259 | 25.41% | 1,494,950,483 |
| 2019-11-06 | 2019-11-04 | 34.679 | 42,561,168 | -77,503 | 25.47% | 1,475,968,906 |
| 2019-11-05 | 2019-11-01 | 33.034 | 42,638,671 | +158,045 | 25.52% | 1,408,511,614 |
| 2019-11-04 | 2019-10-31 | 32.705 | 42,480,626 | +153,486 | 25.42% | 1,389,313,808 |
| 2019-11-01 | 2019-10-30 | 33.165 | 42,327,140 | -75,983 | 25.33% | 1,403,791,203 |
| 2019-10-31 | 2019-10-29 | 33.823 | 42,403,123 | -123,093 | 25.38% | 1,434,214,200 |
| 2019-10-30 | 2019-10-28 | 35.600 | 42,526,216 | +68,385 | 25.45% | 1,513,934,414 |
| 2019-10-29 | 2019-10-25 | 35.205 | 42,457,831 | +19,756 | 25.41% | 1,494,736,506 |
| 2019-10-28 | 2019-10-24 | 34.547 | 42,438,075 | -129,171 | 25.40% | 1,466,114,992 |
| 2019-10-25 | 2019-10-23 | 34.152 | 42,567,246 | -98,778 | 25.48% | 1,453,770,884 |
| 2019-10-24 | 2019-10-22 | 34.810 | 42,666,024 | -37,992 | 25.54% | 1,485,220,383 |
| 2019-10-23 | 2019-10-21 | 35.271 | 42,704,016 | +45,590 | 25.56% | 1,506,213,599 |
| 2019-10-22 | 2019-10-18 | 35.271 | 42,658,426 | +50,149 | 25.53% | 1,504,605,594 |
| 2019-10-21 | 2019-10-17 | 35.797 | 42,608,277 | +10,637 | 25.50% | 1,525,267,188 |
| 2019-10-18 | 2019-10-16 | 35.337 | 42,597,640 | +19,756 | 25.49% | 1,505,264,710 |
| 2019-10-17 | 2019-10-15 | 35.403 | 42,577,884 | +18,236 | 25.48% | 1,507,368,396 |
| 2019-10-16 | 2019-10-14 | 35.863 | 42,559,648 | +188,438 | 25.47% | 1,526,326,994 |
| 2019-10-15 | 2019-10-11 | 35.337 | 42,371,210 | +85,101 | 25.36% | 1,497,263,396 |
| 2019-10-14 | 2019-10-10 | 34.152 | 42,286,109 | +45,590 | 25.31% | 1,444,169,399 |
| 2019-10-11 | 2019-10-09 | 33.363 | 42,240,519 | +174,761 | 25.28% | 1,409,257,194 |
| 2019-10-10 | 2019-10-08 | 33.823 | 42,065,758 | +419,427 | 25.18% | 1,422,803,397 |
| 2019-09-30 | 2019-09-26 | 34.218 | 41,646,331 | -351,042 | 24.92% | 1,425,059,985 |
| 2019-09-27 | 2019-09-25 | 35.008 | 41,997,373 | +191,477 | 25.14% | 1,470,235,189 |
| 2019-09-26 | 2019-09-24 | 36.061 | 41,805,896 | -668,651 | 25.02% | 1,507,548,003 |
| 2019-09-25 | 2019-09-23 | 35.929 | 42,474,547 | -323,688 | 25.42% | 1,526,069,996 |
| 2019-09-24 | 2019-09-20 | 36.719 | 42,798,235 | +240,106 | 25.61% | 1,571,495,398 |
| 2019-09-23 | 2019-09-19 | 37.377 | 42,558,129 | -185,398 | 25.47% | 1,590,684,019 |
| 2019-09-20 | 2019-09-18 | 37.772 | 42,743,527 | +41,031 | 25.58% | 1,614,489,791 |
| 2019-09-19 | 2019-09-17 | 37.969 | 42,702,496 | +139,809 | 25.56% | 1,621,369,986 |
| 2019-09-18 | 2019-09-16 | 38.232 | 42,562,687 | -158,045 | 25.47% | 1,627,264,781 |
| 2019-09-12 | 2019-09-10 | 38.101 | 42,720,732 | -79,023 | 25.57% | 1,627,684,788 |
| 2019-09-11 | 2019-09-09 | 38.693 | 42,799,755 | +206,674 | 25.62% | 1,656,043,211 |
| 2019-09-10 | 2019-09-06 | 39.088 | 42,593,081 | -34,952 | 25.49% | 1,664,863,211 |
| 2019-09-09 | 2019-09-05 | 38.298 | 42,628,033 | -18,236 | 25.51% | 1,632,568,202 |
| 2019-09-06 | 2019-09-04 | 38.166 | 42,646,269 | -34,952 | 25.52% | 1,627,654,004 |
| 2019-09-05 | 2019-09-03 | 37.377 | 42,681,221 | -121,573 | 25.54% | 1,595,284,796 |
| 2019-09-04 | 2019-09-02 | 38.693 | 42,802,794 | +42,550 | 25.62% | 1,656,160,798 |
| 2019-09-03 | 2019-08-30 | 38.627 | 42,760,244 | +1,520 | 25.59% | 1,651,700,618 |
| 2019-09-02 | 2019-08-29 | 39.153 | 42,758,724 | +1,520 | 25.59% | 1,674,151,505 |
| 2019-08-30 | 2019-08-28 | 38.627 | 42,757,204 | -305,452 | 25.59% | 1,651,583,192 |
| 2019-08-29 | 2019-08-27 | 40.930 | 43,062,656 | -355,601 | 25.77% | 1,762,561,391 |
| 2019-08-28 | 2019-08-26 | 40.864 | 43,418,257 | -264,421 | 25.99% | 1,774,259,097 |
| 2019-08-27 | 2019-08-23 | 42.312 | 43,682,678 | +887,482 | 26.14% | 1,848,303,490 |
| 2019-08-26 | 2019-08-22 | 43.102 | 42,795,196 | -39,511 | 25.61% | 1,844,545,511 |
| 2019-08-23 | 2019-08-21 | 42.115 | 42,834,707 | +51,669 | 25.64% | 1,803,968,002 |
| 2019-08-22 | 2019-08-20 | 41.325 | 42,783,038 | +189,957 | 25.61% | 1,768,008,381 |
| 2019-08-21 | 2019-08-19 | 40.404 | 42,593,081 | +158,045 | 25.49% | 1,720,919,211 |
| 2019-08-20 | 2019-08-16 | 40.141 | 42,435,036 | +733,997 | 25.40% | 1,703,364,004 |
| 2019-08-19 | 2019-08-15 | 36.916 | 41,701,039 | +182,359 | 24.96% | 1,539,440,091 |
| 2019-08-16 | 2019-08-14 | 36.587 | 41,518,680 | +48,629 | 24.85% | 1,519,047,606 |
| 2019-08-15 | 2019-08-13 | 36.192 | 41,470,051 | -30,393 | 24.82% | 1,500,895,012 |
| 2019-08-14 | 2019-08-12 | 37.443 | 41,500,444 | -16,716 | 24.84% | 1,553,882,104 |
| 2019-08-13 | 2019-08-09 | 37.377 | 41,517,160 | +202,115 | 24.85% | 1,551,775,993 |
| 2019-08-12 | 2019-08-08 | 38.430 | 41,315,045 | +56,227 | 24.73% | 1,587,720,794 |
| 2019-08-09 | 2019-08-07 | 37.706 | 41,258,818 | -144,368 | 24.69% | 1,555,695,012 |
| 2019-08-08 | 2019-08-06 | 38.232 | 41,403,186 | +66,866 | 24.78% | 1,582,934,518 |
| 2019-08-07 | 2019-08-05 | 38.627 | 41,336,320 | +63,825 | 24.74% | 1,596,698,684 |
| 2019-08-06 | 2019-08-02 | 40.206 | 41,272,495 | -10,637 | 24.70% | 1,659,414,915 |
| 2019-08-05 | 2019-08-01 | 41.917 | 41,283,132 | -12,158 | 24.71% | 1,730,474,189 |
| 2019-08-02 | 2019-07-31 | 42.773 | 41,295,290 | -34,952 | 24.71% | 1,766,310,019 |
| 2019-08-01 | 2019-07-30 | 43.628 | 41,330,242 | +311,531 | 24.74% | 1,803,161,110 |
| 2019-07-31 | 2019-07-29 | 43.497 | 41,018,711 | +173,241 | 24.55% | 1,784,171,195 |
| 2019-07-30 | 2019-07-26 | 43.365 | 40,845,470 | +153,486 | 24.45% | 1,771,260,215 |
| 2019-07-29 | 2019-07-25 | 43.431 | 40,691,984 | -24,314 | 24.35% | 1,767,282,008 |
| 2019-07-26 | 2019-07-24 | 43.365 | 40,716,298 | +75,983 | 24.37% | 1,765,658,682 |
| 2019-07-25 | 2019-07-23 | 43.365 | 40,640,315 | +16,716 | 24.32% | 1,762,363,686 |
| 2019-07-24 | 2019-07-22 | 43.167 | 40,623,599 | -16,716 | 24.31% | 1,753,619,198 |
| 2019-07-23 | 2019-07-19 | 43.562 | 40,640,315 | -4,559 | 24.32% | 1,770,386,586 |
| 2019-07-22 | 2019-07-18 | 46.129 | 40,644,874 | -150,447 | 24.33% | 1,874,894,586 |
| 2019-07-19 | 2019-07-17 | 46.524 | 40,795,321 | -66,865 | 24.42% | 1,897,941,508 |
| 2019-07-18 | 2019-07-16 | 46.853 | 40,862,186 | -89,660 | 24.46% | 1,914,496,803 |
| 2019-07-17 | 2019-07-15 | 47.050 | 40,951,846 | -151,966 | 24.51% | 1,926,782,001 |
| 2019-07-16 | 2019-07-12 | 47.431 | 41,103,812 | +65,345 | 24.60% | 1,949,578,804 |
| 2019-07-15 | 2019-07-11 | 47.297 | 41,038,467 | +716,005 | 24.56% | 1,941,004,122 |
| 2019-07-12 | 2019-07-10 | 46.897 | 40,322,462 | +20,986 | 24.46% | 1,890,999,699 |
| 2019-07-11 | 2019-07-09 | 46.764 | 40,301,476 | +34,478 | 24.45% | 1,884,638,520 |
| 2019-07-10 | 2019-07-08 | 46.363 | 40,266,998 | +80,948 | 24.43% | 1,866,909,007 |
| 2019-07-09 | 2019-07-05 | 47.964 | 40,186,050 | +11,992 | 24.38% | 1,927,495,194 |
| 2019-07-08 | 2019-07-04 | 47.564 | 40,174,058 | +139,410 | 24.37% | 1,910,840,007 |
| 2019-07-05 | 2019-07-03 | 47.898 | 40,034,648 | +266,828 | 24.29% | 1,917,562,605 |
| 2019-07-04 | 2019-07-02 | 47.898 | 39,767,820 | -98,936 | 24.13% | 1,904,782,191 |
| 2019-07-03 | 2019-06-28 | 47.030 | 39,866,756 | +131,915 | 24.19% | 1,874,947,486 |
| 2019-07-02 | 2019-06-27 | 48.231 | 39,734,841 | +216,652 | 24.11% | 1,916,456,077 |
| 2019-06-28 | 2019-06-26 | 46.563 | 39,518,189 | -98,936 | 23.98% | 1,840,100,528 |
| 2019-06-27 | 2019-06-25 | 46.297 | 39,617,125 | -139,434 | 24.04% | 1,834,135,934 |
| 2019-06-26 | 2019-06-24 | 47.030 | 39,756,559 | -88,443 | 24.12% | 1,869,764,882 |
| 2019-06-25 | 2019-06-21 | 46.697 | 39,845,002 | +29,981 | 24.18% | 1,860,634,144 |
| 2019-06-24 | 2019-06-20 | 47.030 | 39,815,021 | +92,940 | 24.16% | 1,872,514,371 |
| 2019-06-21 | 2019-06-19 | 45.830 | 39,722,081 | +109,429 | 24.10% | 1,820,446,092 |
| 2019-06-20 | 2019-06-18 | 44.696 | 39,612,652 | -5,996 | 24.03% | 1,770,507,679 |
| 2019-06-19 | 2019-06-17 | 44.962 | 39,618,648 | -271,325 | 24.04% | 1,781,347,468 |
| 2019-06-18 | 2019-06-14 | 43.828 | 39,889,973 | +32,979 | 24.20% | 1,748,309,048 |
| 2019-06-17 | 2019-06-13 | 44.829 | 39,856,994 | +38,975 | 24.18% | 1,786,746,367 |
| 2019-06-14 | 2019-06-12 | 44.295 | 39,818,019 | +181,383 | 24.16% | 1,763,749,169 |
| 2019-06-13 | 2019-06-11 | 45.763 | 39,636,636 | +115,425 | 24.05% | 1,813,886,036 |
| 2019-06-12 | 2019-06-10 | 44.829 | 39,521,211 | -85,445 | 23.98% | 1,771,693,574 |
| 2019-06-11 | 2019-06-06 | 43.028 | 39,606,656 | +182,882 | 24.03% | 1,704,185,965 |
| 2019-06-10 | 2019-06-05 | 43.428 | 39,423,774 | +137,911 | 23.92% | 1,712,096,653 |
| 2019-06-06 | 2019-06-04 | 43.895 | 39,285,863 | +241,344 | 23.84% | 1,724,452,692 |
| 2019-06-05 | 2019-06-03 | 44.229 | 39,044,519 | -143,907 | 23.69% | 1,726,882,143 |
| 2019-06-04 | 2019-05-31 | 43.695 | 39,188,426 | +31,480 | 23.78% | 1,712,332,950 |
| 2019-06-03 | 2019-05-30 | 44.028 | 39,156,946 | +82,447 | 23.76% | 1,724,018,179 |
| 2019-05-31 | 2019-05-29 | 45.162 | 39,074,499 | +148,404 | 23.71% | 1,764,701,197 |
| 2019-05-30 | 2019-05-28 | 45.496 | 38,926,095 | +41,973 | 23.62% | 1,770,982,649 |
| 2019-05-29 | 2019-05-27 | 44.762 | 38,884,122 | -17,988 | 23.59% | 1,740,539,608 |
| 2019-05-28 | 2019-05-24 | 44.495 | 38,902,110 | +76,450 | 23.60% | 1,730,964,196 |
| 2019-05-27 | 2019-05-23 | 44.362 | 38,825,660 | -28,481 | 23.56% | 1,722,382,426 |
| 2019-05-24 | 2019-05-22 | 45.963 | 38,854,141 | +64,458 | 23.57% | 1,785,852,669 |
| 2019-05-23 | 2019-05-21 | 46.030 | 38,789,683 | -10,493 | 23.53% | 1,785,477,635 |
| 2019-05-22 | 2019-05-20 | 45.429 | 38,800,176 | +152,901 | 23.54% | 1,762,665,486 |
| 2019-05-21 | 2019-05-17 | 46.964 | 38,647,275 | +16,489 | 23.45% | 1,815,016,719 |
| 2019-05-20 | 2019-05-16 | 48.765 | 38,630,786 | +133,414 | 23.44% | 1,883,822,652 |
| 2019-05-17 | 2019-05-15 | 49.032 | 38,497,372 | +430,222 | 23.36% | 1,887,589,340 |
| 2019-05-16 | 2019-05-14 | 47.297 | 38,067,150 | +766,006 | 23.10% | 1,800,469,181 |
| 2019-05-15 | 2019-05-10 | 50.900 | 37,301,144 | +323,791 | 22.63% | 1,898,610,082 |
| 2019-05-14 | 2019-05-09 | 49.165 | 36,977,353 | -62,960 | 22.44% | 1,817,993,811 |
| 2019-05-10 | 2019-05-08 | 51.100 | 37,040,313 | -328,288 | 22.47% | 1,892,746,757 |
| 2019-05-09 | 2019-05-07 | 52.501 | 37,368,601 | +86,944 | 22.67% | 1,961,871,981 |
| 2019-05-08 | 2019-05-06 | 52.567 | 37,281,657 | -86,944 | 22.62% | 1,959,794,422 |
| 2019-04-30 | 2019-04-26 | 49.165 | 37,368,601 | +35,977 | 22.67% | 1,837,229,543 |
| 2019-04-29 | 2019-04-25 | 49.966 | 37,332,624 | +557,640 | 22.65% | 1,865,346,116 |
| 2019-04-26 | 2019-04-24 | 49.565 | 36,774,984 | +154,400 | 22.31% | 1,822,763,819 |
| 2019-04-25 | 2019-04-23 | 49.832 | 36,620,584 | +5,996 | 22.22% | 1,824,882,729 |
| 2019-04-24 | 2019-04-18 | 50.499 | 36,614,588 | +275,822 | 22.22% | 1,849,009,423 |
| 2019-04-23 | 2019-04-17 | 50.833 | 36,338,766 | +92,940 | 22.05% | 1,847,201,361 |
| 2019-04-18 | 2019-04-16 | 50.633 | 36,245,826 | +23,985 | 21.99% | 1,835,223,114 |
| 2019-04-17 | 2019-04-15 | 49.765 | 36,221,841 | +53,965 | 21.98% | 1,802,596,156 |
| 2019-04-16 | 2019-04-12 | 50.232 | 36,167,876 | -290,812 | 21.94% | 1,816,799,805 |
| 2019-04-15 | 2019-04-11 | 49.565 | 36,458,688 | +62,959 | 22.12% | 1,807,086,507 |
| 2019-04-12 | 2019-04-10 | 51.767 | 36,395,729 | +217,360 | 22.08% | 1,884,088,233 |
| 2019-04-11 | 2019-04-09 | 50.966 | 36,178,369 | +575,628 | 21.95% | 1,843,874,830 |
| 2019-04-10 | 2019-04-08 | 48.832 | 35,602,741 | -158,897 | 21.60% | 1,738,535,684 |
| 2019-04-09 | 2019-04-04 | 46.363 | 35,761,638 | +40,473 | 21.70% | 1,658,025,863 |
| 2019-04-08 | 2019-04-03 | 46.697 | 35,721,165 | -50,967 | 21.67% | 1,668,064,147 |
| 2019-04-04 | 2019-04-02 | 46.897 | 35,772,132 | +92,940 | 21.70% | 1,677,603,189 |
| 2019-04-03 | 2019-04-01 | 47.230 | 35,679,192 | +314,797 | 21.65% | 1,685,145,332 |
| 2019-04-02 | 2019-03-29 | 46.163 | 35,364,395 | -11,992 | 21.46% | 1,632,530,939 |
| 2019-04-01 | 2019-03-28 | 44.162 | 35,376,387 | +179,884 | 21.46% | 1,562,286,065 |
| 2019-03-29 | 2019-03-27 | 44.829 | 35,196,503 | +380,754 | 21.35% | 1,577,821,545 |
| 2019-03-28 | 2019-03-26 | 43.695 | 34,815,749 | -115,426 | 21.12% | 1,521,269,422 |
| 2019-03-27 | 2019-03-25 | 44.028 | 34,931,175 | +157,399 | 21.19% | 1,537,964,190 |
| 2019-03-26 | 2019-03-22 | 45.096 | 34,773,776 | +44,971 | 21.10% | 1,568,150,141 |
| 2019-03-25 | 2019-03-21 | 45.229 | 34,728,805 | -322,292 | 21.07% | 1,570,755,637 |
| 2019-03-22 | 2019-03-20 | 44.829 | 35,051,097 | -40,474 | 21.27% | 1,571,303,150 |
| 2019-03-21 | 2019-03-19 | 45.496 | 35,091,571 | +283,317 | 21.29% | 1,596,527,043 |
| 2019-03-20 | 2019-03-18 | 47.164 | 34,808,254 | -1,401,595 | 21.12% | 1,641,688,464 |
| 2019-03-19 | 2019-03-15 | 44.162 | 36,209,849 | +59,961 | 21.97% | 1,599,093,274 |
| 2019-03-18 | 2019-03-14 | 42.161 | 36,149,888 | +698,549 | 21.93% | 1,524,098,823 |
| 2019-03-15 | 2019-03-13 | 41.093 | 35,451,339 | +211,364 | 21.51% | 1,456,808,439 |
| 2019-03-14 | 2019-03-12 | 41.493 | 35,239,975 | +499,177 | 21.38% | 1,462,227,912 |
| 2019-03-13 | 2019-03-11 | 41.560 | 34,740,798 | +71,954 | 21.08% | 1,443,832,888 |
| 2019-03-12 | 2019-03-08 | 40.693 | 34,668,844 | -990,860 | 21.03% | 1,410,776,735 |
| 2019-03-11 | 2019-03-07 | 43.161 | 35,659,704 | +341,779 | 21.64% | 1,539,115,131 |
| 2019-03-08 | 2019-03-06 | 45.029 | 35,317,925 | +410,735 | 21.43% | 1,590,332,909 |
| 2019-03-07 | 2019-03-05 | 44.028 | 34,907,190 | +938,394 | 21.18% | 1,536,908,168 |
| 2019-03-06 | 2019-03-04 | 42.294 | 33,968,796 | +460,203 | 20.61% | 1,436,674,902 |
| 2019-03-05 | 2019-03-01 | 41.627 | 33,508,593 | -169,391 | 20.33% | 1,394,857,608 |
| 2019-03-04 | 2019-02-28 | 40.626 | 33,677,984 | +218,859 | 20.43% | 1,368,209,092 |
| 2019-03-01 | 2019-02-27 | 41.227 | 33,459,125 | +92,940 | 20.30% | 1,379,406,118 |
| 2019-02-28 | 2019-02-26 | 41.694 | 33,366,185 | -128,917 | 20.24% | 1,391,155,458 |
| 2019-02-27 | 2019-02-25 | 42.161 | 33,495,102 | -434,719 | 20.32% | 1,412,171,610 |
| 2019-02-26 | 2019-02-22 | 41.960 | 33,929,821 | -617,601 | 20.59% | 1,423,709,252 |
| 2019-02-25 | 2019-02-21 | 42.161 | 34,547,422 | -313,298 | 20.96% | 1,456,537,990 |
| 2019-02-22 | 2019-02-20 | 42.361 | 34,860,720 | +260,831 | 21.15% | 1,476,723,449 |
| 2019-02-21 | 2019-02-19 | 41.360 | 34,599,889 | +8,995 | 20.99% | 1,431,052,242 |
| 2019-02-20 | 2019-02-18 | 41.026 | 34,590,894 | +107,930 | 20.99% | 1,419,142,465 |
| 2019-02-19 | 2019-02-15 | 40.159 | 34,482,964 | +17,988 | 20.92% | 1,384,809,944 |
| 2019-02-18 | 2019-02-14 | 41.960 | 34,464,976 | +109,430 | 20.91% | 1,446,164,576 |
| 2019-02-15 | 2019-02-13 | 41.360 | 34,355,546 | -70,455 | 20.84% | 1,420,946,209 |
| 2019-02-14 | 2019-02-12 | 40.960 | 34,426,001 | -601,112 | 20.89% | 1,410,080,937 |
| 2019-02-13 | 2019-02-11 | 39.759 | 35,027,113 | -608,607 | 21.25% | 1,392,642,666 |
| 2019-02-01 | 2019-01-30 | 42.094 | 35,635,720 | +389,749 | 21.62% | 1,500,043,973 |
| 2019-01-31 | 2019-01-29 | 42.628 | 35,245,971 | +85,444 | 21.38% | 1,502,447,935 |
| 2019-01-30 | 2019-01-28 | 41.560 | 35,160,527 | +247,341 | 21.33% | 1,461,276,889 |
| 2019-01-29 | 2019-01-25 | 42.427 | 34,913,186 | +103,433 | 21.18% | 1,481,274,993 |
| 2019-01-28 | 2019-01-24 | 42.628 | 34,809,753 | +912,910 | 21.12% | 1,483,853,048 |
| 2019-01-25 | 2019-01-23 | 41.960 | 33,896,843 | +119,923 | 20.57% | 1,422,325,481 |
| 2019-01-24 | 2019-01-22 | 40.693 | 33,776,920 | +497,679 | 20.49% | 1,374,481,737 |
| 2019-01-23 | 2019-01-21 | 40.760 | 33,279,241 | +364,264 | 20.19% | 1,356,449,770 |
| 2019-01-22 | 2019-01-18 | 41.093 | 32,914,977 | +349,275 | 19.97% | 1,352,581,246 |
| 2019-01-21 | 2019-01-17 | 40.426 | 32,565,702 | +380,754 | 19.76% | 1,316,503,936 |
| 2019-01-18 | 2019-01-16 | 40.626 | 32,184,948 | +179,884 | 19.53% | 1,307,552,688 |
| 2019-01-17 | 2019-01-15 | 38.758 | 32,005,064 | +275,822 | 19.42% | 1,240,463,317 |
| 2019-01-16 | 2019-01-14 | 37.357 | 31,729,242 | -37,476 | 19.25% | 1,185,323,289 |
| 2019-01-15 | 2019-01-11 | 37.491 | 31,766,718 | -35,977 | 19.27% | 1,190,961,594 |
| 2019-01-14 | 2019-01-10 | 37.424 | 31,802,695 | -377,756 | 19.30% | 1,190,188,854 |
| 2019-01-11 | 2019-01-09 | 36.223 | 32,180,451 | +338,781 | 19.52% | 1,165,684,574 |
| 2019-01-10 | 2019-01-08 | 35.756 | 31,841,670 | +190,377 | 19.32% | 1,138,543,741 |
| 2019-01-09 | 2019-01-07 | 35.623 | 31,651,293 | +431,722 | 19.20% | 1,127,513,646 |
| 2019-01-08 | 2019-01-04 | 36.157 | 31,219,571 | -88,443 | 18.94% | 1,128,795,608 |
| 2019-01-07 | 2019-01-03 | 34.822 | 31,308,014 | +110,928 | 19.00% | 1,090,222,437 |
| 2019-01-04 | 2019-01-02 | 36.223 | 31,197,086 | +154,400 | 18.93% | 1,130,063,774 |
| 2018-12-28 | 2018-12-24 | 37.424 | 31,042,686 | +280,319 | 18.83% | 1,161,746,162 |
| 2018-12-27 | 2018-12-20 | 37.824 | 30,762,367 | -97,437 | 18.66% | 1,163,568,354 |
| 2018-12-21 | 2018-12-19 | 38.225 | 30,859,804 | +439,217 | 18.72% | 1,179,605,744 |
| 2018-12-20 | 2018-12-18 | 39.425 | 30,420,587 | +35,976 | 18.46% | 1,199,345,097 |
| 2018-12-19 | 2018-12-17 | 39.959 | 30,384,611 | +97,437 | 18.44% | 1,214,142,318 |
| 2018-12-18 | 2018-12-14 | 40.026 | 30,287,174 | +266,828 | 18.38% | 1,212,269,270 |
| 2018-12-17 | 2018-12-13 | 41.694 | 30,020,346 | -62,959 | 18.21% | 1,251,655,477 |
| 2018-12-14 | 2018-12-12 | 40.893 | 30,083,305 | +130,416 | 18.25% | 1,230,198,278 |
| 2018-12-13 | 2018-12-11 | 41.493 | 29,952,889 | -8,995 | 18.17% | 1,242,848,507 |
| 2018-12-12 | 2018-12-10 | 40.560 | 29,961,884 | +395,745 | 18.18% | 1,215,239,258 |
| 2018-12-11 | 2018-12-07 | 40.893 | 29,566,139 | +140,909 | 17.94% | 1,209,049,779 |
| 2018-12-10 | 2018-12-06 | 41.493 | 29,425,230 | +1,666,923 | 17.85% | 1,220,954,118 |
| 2018-12-07 | 2018-12-05 | 45.496 | 27,758,307 | +326,789 | 16.84% | 1,262,892,670 |
| 2018-12-06 | 2018-12-04 | 45.096 | 27,431,518 | +128,917 | 16.64% | 1,237,045,376 |
| 2018-12-05 | 2018-12-03 | 45.096 | 27,302,601 | -484,187 | 16.57% | 1,231,231,765 |
| 2018-12-04 | 2018-11-30 | 42.161 | 27,786,788 | +236,847 | 16.86% | 1,171,506,005 |
| 2018-12-03 | 2018-11-29 | 40.693 | 27,549,941 | -52,466 | 16.72% | 1,121,087,735 |
| 2018-11-30 | 2018-11-28 | 40.760 | 27,602,407 | -2,998 | 16.75% | 1,125,064,079 |
| 2018-11-29 | 2018-11-27 | 40.893 | 27,605,405 | -7,495 | 16.75% | 1,128,869,374 |
| 2018-11-28 | 2018-11-26 | 40.760 | 27,612,900 | -59,962 | 16.75% | 1,125,491,770 |
| 2018-11-27 | 2018-11-23 | 41.160 | 27,672,862 | +295,310 | 16.79% | 1,139,012,092 |
| 2018-11-26 | 2018-11-22 | 42.161 | 27,377,552 | +101,934 | 16.61% | 1,154,252,394 |
| 2018-11-23 | 2018-11-21 | 41.627 | 27,275,618 | -157,399 | 16.55% | 1,135,398,412 |
| 2018-11-22 | 2018-11-20 | 41.026 | 27,433,017 | +277,321 | 16.64% | 1,125,479,999 |
| 2018-11-21 | 2018-11-19 | 41.627 | 27,155,696 | +517,166 | 16.48% | 1,130,406,435 |
| 2018-11-20 | 2018-11-16 | 42.027 | 26,638,530 | +361,267 | 16.16% | 1,119,540,730 |
| 2018-11-19 | 2018-11-15 | 42.227 | 26,277,263 | -256,334 | 15.94% | 1,109,616,564 |
| 2018-11-16 | 2018-11-14 | 41.427 | 26,533,597 | +422,727 | 16.10% | 1,099,200,259 |
| 2018-11-15 | 2018-11-13 | 43.695 | 26,110,870 | +58,462 | 15.84% | 1,140,910,917 |
| 2018-11-14 | 2018-11-12 | 41.427 | 26,052,408 | +29,981 | 15.81% | 1,079,266,171 |
| 2018-11-13 | 2018-11-09 | 41.227 | 26,022,427 | +268,326 | 15.79% | 1,072,816,310 |
| 2018-11-12 | 2018-11-08 | 40.760 | 25,754,101 | -59,961 | 15.63% | 1,049,727,798 |
| 2018-11-09 | 2018-11-07 | 41.427 | 25,814,062 | +972,872 | 15.66% | 1,069,392,274 |
| 2018-11-08 | 2018-11-06 | 40.560 | 24,841,190 | -770,503 | 15.07% | 1,007,546,431 |
| 2018-11-07 | 2018-11-05 | 38.758 | 25,611,693 | -209,864 | 15.54% | 992,666,837 |
| 2018-11-06 | 2018-11-02 | 40.026 | 25,821,557 | -340,280 | 15.67% | 1,033,529,244 |
| 2018-11-05 | 2018-11-01 | 39.225 | 26,161,837 | -797,485 | 15.87% | 1,026,206,249 |
| 2018-11-02 | 2018-10-31 | 38.091 | 26,959,322 | -529,159 | 16.36% | 1,026,914,219 |
| 2018-11-01 | 2018-10-30 | 36.357 | 27,488,481 | -67,456 | 16.68% | 999,393,078 |
| 2018-10-31 | 2018-10-29 | 31.287 | 27,555,937 | +137,911 | 16.72% | 862,138,658 |
| 2018-10-30 | 2018-10-26 | 32.288 | 27,418,026 | +253,336 | 16.64% | 885,259,587 |
| 2018-10-29 | 2018-10-25 | 33.555 | 27,164,690 | +106,431 | 16.48% | 911,510,827 |
| 2018-10-26 | 2018-10-24 | 33.688 | 27,058,259 | +53,966 | 16.42% | 911,549,634 |
| 2018-10-25 | 2018-10-23 | 33.288 | 27,004,293 | +220,357 | 16.38% | 898,922,913 |
| 2018-10-24 | 2018-10-22 | 35.156 | 26,783,936 | -46,470 | 16.25% | 941,616,602 |
| 2018-10-23 | 2018-10-19 | 32.354 | 26,830,406 | -29,980 | 16.28% | 868,076,654 |
| 2018-10-22 | 2018-10-18 | 31.821 | 26,860,386 | +205,367 | 16.30% | 854,711,843 |
| 2018-10-19 | 2018-10-16 | 32.488 | 26,655,019 | +115,426 | 16.17% | 865,958,443 |
| 2018-10-18 | 2018-10-15 | 32.888 | 26,539,593 | +41,972 | 16.10% | 872,831,218 |
| 2018-10-16 | 2018-10-12 | 33.622 | 26,497,621 | +178,385 | 16.08% | 890,894,984 |
| 2018-10-15 | 2018-10-11 | 32.554 | 26,319,236 | +316,296 | 15.97% | 856,805,397 |
| 2018-10-12 | 2018-10-10 | 33.488 | 26,002,940 | +568,133 | 15.78% | 870,793,672 |
| 2018-10-11 | 2018-10-09 | 33.355 | 25,434,807 | +160,397 | 15.43% | 848,374,379 |
| 2018-10-10 | 2018-10-08 | 33.622 | 25,274,410 | +544,148 | 15.33% | 849,768,554 |
| 2018-09-28 | 2018-09-26 | 37.091 | 24,730,262 | +200,870 | 15.00% | 917,260,311 |
| 2018-09-21 | 2018-09-19 | 35.156 | 24,529,392 | +181,383 | 14.88% | 862,355,807 |
| 2018-09-20 | 2018-09-18 | 34.822 | 24,348,009 | +160,397 | 14.77% | 847,857,859 |
| 2018-09-19 | 2018-09-17 | 34.756 | 24,187,612 | +131,915 | 14.68% | 840,658,890 |
| 2018-09-18 | 2018-09-14 | 35.289 | 24,055,697 | -289,314 | 14.60% | 848,912,073 |
| 2018-09-17 | 2018-09-13 | 34.089 | 24,345,011 | +171,868 | 14.77% | 829,888,924 |
| 2018-09-14 | 2018-09-12 | 33.822 | 24,173,143 | +352,273 | 14.67% | 817,579,840 |
| 2018-09-13 | 2018-09-11 | 35.823 | 23,820,870 | -88,443 | 14.45% | 853,337,828 |
| 2018-09-12 | 2018-09-10 | 36.223 | 23,909,313 | -11,992 | 14.51% | 866,076,033 |
| 2018-09-11 | 2018-09-07 | 37.624 | 23,921,305 | -10,494 | 14.51% | 900,021,876 |
| 2018-09-10 | 2018-09-06 | 37.558 | 23,931,799 | -37,887 | 14.52% | 898,820,222 |
| 2018-09-07 | 2018-09-05 | 38.158 | 23,969,686 | -65,957 | 14.54% | 914,634,264 |
| 2018-09-06 | 2018-09-04 | 39.492 | 24,035,643 | -62,960 | 14.58% | 949,219,267 |
| 2018-09-05 | 2018-09-03 | 39.092 | 24,098,603 | -145,406 | 14.62% | 942,060,027 |
| 2018-09-04 | 2018-08-31 | 38.558 | 24,244,009 | -389,748 | 14.71% | 934,805,735 |
| 2018-09-03 | 2018-08-30 | 39.626 | 24,633,757 | +242,843 | 14.95% | 976,126,698 |
| 2018-08-31 | 2018-08-29 | 39.892 | 24,390,914 | +224,855 | 14.80% | 973,012,349 |
| 2018-08-30 | 2018-08-28 | 39.359 | 24,166,059 | -149,903 | 14.66% | 951,145,454 |
| 2018-08-29 | 2018-08-27 | 40.626 | 24,315,962 | -559,139 | 14.75% | 987,865,553 |
| 2018-08-28 | 2018-08-24 | 38.692 | 24,875,101 | -514,168 | 15.09% | 962,458,339 |
| 2018-08-27 | 2018-08-23 | 39.826 | 25,389,269 | -1,738,877 | 15.40% | 1,011,145,425 |
| 2018-08-24 | 2018-08-22 | 41.093 | 27,128,146 | -260,832 | 16.46% | 1,114,781,928 |
| 2018-08-23 | 2018-08-21 | 41.627 | 27,388,978 | -241,344 | 16.62% | 1,140,117,233 |
| 2018-08-22 | 2018-08-20 | 39.225 | 27,630,322 | -218,859 | 16.76% | 1,083,808,033 |
| 2018-08-21 | 2018-08-17 | 38.358 | 27,849,181 | +118,424 | 16.90% | 1,068,241,303 |
| 2018-08-20 | 2018-08-16 | 38.958 | 27,730,757 | +61,460 | 16.83% | 1,080,347,983 |
| 2018-08-17 | 2018-08-15 | 38.692 | 27,669,297 | -235,348 | 16.79% | 1,070,570,352 |
| 2018-08-16 | 2018-08-14 | 42.027 | 27,904,645 | +79,449 | 16.93% | 1,172,751,898 |
| 2018-08-15 | 2018-08-13 | 44.162 | 27,825,196 | -4,497 | 16.88% | 1,228,811,635 |
| 2018-08-14 | 2018-08-10 | 44.028 | 27,829,693 | +20,986 | 16.89% | 1,225,297,209 |
| 2018-08-13 | 2018-08-09 | 44.429 | 27,808,707 | -214,362 | 16.87% | 1,235,503,895 |
| 2018-08-10 | 2018-08-08 | 42.694 | 28,023,069 | -191,876 | 17.00% | 1,196,423,028 |
| 2018-08-09 | 2018-08-07 | 43.361 | 28,214,945 | -286,315 | 17.12% | 1,223,437,133 |
| 2018-08-08 | 2018-08-06 | 41.160 | 28,501,260 | -1,065,812 | 17.29% | 1,173,108,867 |
| 2018-08-07 | 2018-08-03 | 43.094 | 29,567,072 | -497,678 | 17.94% | 1,274,177,495 |
| 2018-08-06 | 2018-08-02 | 45.029 | 30,064,750 | -37,476 | 18.24% | 1,353,787,385 |
| 2018-08-03 | 2018-08-01 | 45.629 | 30,102,226 | -248,839 | 18.26% | 1,373,547,893 |
| 2018-08-02 | 2018-07-31 | 44.562 | 30,351,065 | +199,371 | 18.41% | 1,352,506,904 |
| 2018-08-01 | 2018-07-30 | 47.097 | 30,151,694 | +355,271 | 18.29% | 1,420,056,131 |
| 2018-07-31 | 2018-07-27 | 48.431 | 29,796,423 | +56,963 | 18.08% | 1,443,078,130 |
| 2018-07-30 | 2018-07-26 | 47.831 | 29,739,460 | +118,423 | 18.04% | 1,422,464,142 |
| 2018-07-27 | 2018-07-25 | 48.565 | 29,621,037 | -110,928 | 17.97% | 1,438,535,988 |
| 2018-07-26 | 2018-07-24 | 46.297 | 29,731,965 | +158,897 | 18.04% | 1,376,487,198 |
| 2018-07-25 | 2018-07-23 | 45.963 | 29,573,068 | +163,395 | 17.94% | 1,359,266,761 |
| 2018-07-24 | 2018-07-20 | 47.764 | 29,409,673 | -217,360 | 17.84% | 1,404,728,233 |
| 2018-07-23 | 2018-07-19 | 47.898 | 29,627,033 | -58,462 | 17.98% | 1,419,063,072 |
| 2018-07-20 | 2018-07-18 | 48.898 | 29,685,495 | +298,307 | 18.01% | 1,451,567,925 |
| 2018-07-19 | 2018-07-17 | 47.631 | 29,387,188 | +16,490 | 17.83% | 1,399,733,434 |
| 2018-07-18 | 2018-07-16 | 49.966 | 29,370,698 | -38,975 | 17.82% | 1,467,523,886 |
| 2018-07-17 | 2018-07-13 | 49.966 | 29,409,673 | +10,493 | 17.84% | 1,469,471,294 |
| 2018-07-16 | 2018-07-12 | 48.031 | 29,399,180 | -578,626 | 17.84% | 1,412,071,888 |
| 2018-07-13 | 2018-07-11 | 46.391 | 29,977,806 | +448,210 | 18.19% | 1,390,707,698 |
| 2018-07-12 | 2018-07-10 | 47.609 | 29,529,596 | +635,102 | 17.92% | 1,405,859,962 |
| 2018-07-11 | 2018-07-09 | 48.488 | 28,894,494 | -5,915 | 17.77% | 1,401,025,847 |
| 2018-07-10 | 2018-07-06 | 43.686 | 28,900,409 | -453,969 | 17.78% | 1,262,549,474 |
| 2018-07-09 | 2018-07-05 | 42.739 | 29,354,378 | +709,789 | 18.05% | 1,254,590,108 |
| 2018-07-06 | 2018-07-04 | 43.957 | 28,644,589 | -48,798 | 17.62% | 1,259,122,110 |
| 2018-07-05 | 2018-07-03 | 45.715 | 28,693,387 | +499,810 | 17.65% | 1,311,717,794 |
| 2018-07-04 | 2018-06-29 | 46.797 | 28,193,577 | -1,483,164 | 17.34% | 1,319,374,762 |
| 2018-07-03 | 2018-06-28 | 42.198 | 29,676,741 | -2,538,975 | 18.25% | 1,252,312,439 |
| 2018-06-29 | 2018-06-27 | 43.754 | 32,215,716 | -224,766 | 19.81% | 1,409,561,298 |
| 2018-06-28 | 2018-06-26 | 46.053 | 32,440,482 | -110,905 | 19.95% | 1,493,985,246 |
| 2018-06-27 | 2018-06-25 | 46.729 | 32,551,387 | +292,788 | 20.02% | 1,521,105,876 |
| 2018-06-26 | 2018-06-22 | 47.879 | 32,258,599 | +68,022 | 19.84% | 1,544,509,763 |
| 2018-06-25 | 2018-06-21 | 46.729 | 32,190,577 | -63,586 | 19.80% | 1,504,245,451 |
| 2018-06-22 | 2018-06-20 | 49.299 | 32,254,163 | -560,437 | 19.84% | 1,590,102,802 |
| 2018-06-21 | 2018-06-19 | 48.555 | 32,814,600 | -125,692 | 20.18% | 1,593,321,650 |
| 2018-06-20 | 2018-06-15 | 52.207 | 32,940,292 | +260,256 | 20.26% | 1,719,715,649 |
| 2018-06-19 | 2018-06-14 | 55.183 | 32,680,036 | -59,149 | 20.10% | 1,803,368,931 |
| 2018-06-15 | 2018-06-13 | 56.806 | 32,739,185 | +243,990 | 20.14% | 1,859,769,189 |
| 2018-06-14 | 2018-06-12 | 57.347 | 32,495,195 | -632,895 | 19.99% | 1,863,489,277 |
| 2018-06-13 | 2018-06-11 | 54.168 | 33,128,090 | -504,246 | 20.38% | 1,794,489,046 |
| 2018-06-12 | 2018-06-08 | 53.627 | 33,632,336 | -1,041,025 | 20.69% | 1,803,607,858 |
| 2018-06-11 | 2018-06-07 | 53.560 | 34,673,361 | +341,586 | 21.33% | 1,857,090,298 |
| 2018-06-08 | 2018-06-06 | 52.004 | 34,331,775 | -283,915 | 21.12% | 1,785,395,746 |
| 2018-06-07 | 2018-06-05 | 53.627 | 34,615,690 | +183,362 | 21.29% | 1,856,342,375 |
| 2018-06-06 | 2018-06-04 | 52.613 | 34,432,328 | -202,586 | 21.18% | 1,811,581,521 |
| 2018-06-05 | 2018-06-01 | 52.545 | 34,634,914 | +832,524 | 21.30% | 1,819,897,929 |
| 2018-06-04 | 2018-05-31 | 55.453 | 33,802,390 | -502,767 | 20.79% | 1,874,446,972 |
| 2018-06-01 | 2018-05-30 | 50.719 | 34,305,157 | -1,035,110 | 21.10% | 1,739,933,191 |
| 2018-05-31 | 2018-05-29 | 49.434 | 35,340,267 | -162,660 | 21.74% | 1,747,024,927 |
| 2018-05-30 | 2018-05-28 | 51.396 | 35,502,927 | -2,957 | 21.84% | 1,824,692,345 |
| 2018-05-29 | 2018-05-25 | 51.328 | 35,505,884 | -453,969 | 21.84% | 1,822,443,210 |
| 2018-05-28 | 2018-05-24 | 50.990 | 35,959,853 | +75,415 | 22.12% | 1,833,585,441 |
| 2018-05-25 | 2018-05-23 | 50.314 | 35,884,438 | -536,778 | 22.07% | 1,805,472,936 |
| 2018-05-24 | 2018-05-21 | 49.029 | 36,421,216 | -10,351 | 22.40% | 1,785,682,927 |
| 2018-05-23 | 2018-05-18 | 50.314 | 36,431,567 | -59,149 | 22.41% | 1,833,000,930 |
| 2018-05-21 | 2018-05-17 | 48.217 | 36,490,716 | -221,810 | 22.44% | 1,759,477,887 |
| 2018-05-18 | 2018-05-16 | 49.570 | 36,712,526 | -115,340 | 22.58% | 1,819,827,150 |
| 2018-05-17 | 2018-05-15 | 50.652 | 36,827,866 | +652,280 | 22.65% | 1,865,392,689 |
| 2018-05-16 | 2018-05-14 | 45.242 | 36,175,586 | +785,205 | 22.25% | 1,636,641,619 |
| 2018-05-15 | 2018-05-11 | 44.024 | 35,390,381 | +1,348,599 | 21.77% | 1,558,038,284 |
| 2018-05-14 | 2018-05-10 | 45.850 | 34,041,782 | -563,395 | 20.94% | 1,560,823,799 |
| 2018-05-11 | 2018-05-09 | 44.768 | 34,605,177 | -96,117 | 21.28% | 1,549,212,394 |
| 2018-05-10 | 2018-05-08 | 44.768 | 34,701,294 | -482,066 | 21.34% | 1,553,515,381 |
| 2018-05-09 | 2018-05-07 | 45.985 | 35,183,360 | +405,172 | 21.64% | 1,617,924,021 |
| 2018-05-08 | 2018-05-04 | 43.145 | 34,778,188 | -26,617 | 21.39% | 1,500,512,190 |
| 2018-05-07 | 2018-05-03 | 42.604 | 34,804,805 | +254,341 | 21.41% | 1,482,830,986 |
| 2018-05-04 | 2018-05-02 | 42.401 | 34,550,464 | +1,231,780 | 21.25% | 1,464,985,490 |
| 2018-04-27 | 2018-04-25 | 36.653 | 33,318,684 | +1,633,993 | 20.49% | 1,221,234,387 |
| 2018-04-26 | 2018-04-24 | 35.571 | 31,684,691 | +348,980 | 19.49% | 1,127,060,212 |
| 2018-04-25 | 2018-04-23 | 34.827 | 31,335,711 | -73,936 | 19.27% | 1,091,336,500 |
| 2018-04-24 | 2018-04-20 | 34.760 | 31,409,647 | +122,734 | 19.32% | 1,091,787,387 |
| 2018-04-23 | 2018-04-19 | 34.489 | 31,286,913 | +1,058,769 | 19.24% | 1,079,058,000 |
| 2018-04-20 | 2018-04-18 | 31.784 | 30,228,144 | +211,458 | 18.59% | 960,773,993 |
| 2018-04-19 | 2018-04-17 | 32.122 | 30,016,686 | +187,798 | 18.46% | 964,202,493 |
| 2018-04-18 | 2018-04-16 | 32.528 | 29,828,888 | +156,745 | 18.35% | 970,273,205 |
| 2018-04-17 | 2018-04-13 | 32.663 | 29,672,143 | -112,383 | 18.25% | 969,187,808 |
| 2018-04-16 | 2018-04-12 | 33.339 | 29,784,526 | +4,436 | 18.32% | 993,000,599 |
| 2018-04-13 | 2018-04-11 | 33.610 | 29,780,090 | +343,065 | 18.32% | 1,000,908,305 |
| 2018-04-12 | 2018-04-10 | 34.557 | 29,437,025 | -110,905 | 18.11% | 1,017,247,697 |
| 2018-04-11 | 2018-04-09 | 34.354 | 29,547,930 | -280,958 | 18.17% | 1,015,085,612 |
| 2018-04-04 | 2018-03-29 | 32.731 | 29,828,888 | +78,373 | 18.35% | 976,324,805 |
| 2018-04-03 | 2018-03-28 | 33.339 | 29,750,515 | -125,692 | 18.30% | 991,866,690 |
| 2018-03-29 | 2018-03-27 | 34.219 | 29,876,207 | -320,884 | 18.38% | 1,022,322,396 |
| 2018-03-28 | 2018-03-26 | 33.880 | 30,197,091 | -246,947 | 18.57% | 1,023,092,102 |
| 2018-03-27 | 2018-03-23 | 32.122 | 30,444,038 | -634,374 | 18.72% | 977,929,987 |
| 2018-03-26 | 2018-03-22 | 33.272 | 31,078,412 | -42,884 | 19.12% | 1,034,036,385 |
| 2018-03-23 | 2018-03-21 | 33.137 | 31,121,296 | +245,469 | 19.14% | 1,031,254,015 |
| 2018-03-22 | 2018-03-20 | 33.542 | 30,875,827 | -147,873 | 18.99% | 1,035,648,007 |
| 2018-03-21 | 2018-03-19 | 32.934 | 31,023,700 | -615,150 | 19.08% | 1,021,726,015 |
| 2018-03-20 | 2018-03-16 | 32.460 | 31,638,850 | -282,437 | 19.46% | 1,027,007,997 |
| 2018-03-19 | 2018-03-15 | 31.852 | 31,921,287 | -309,054 | 19.63% | 1,016,747,699 |
| 2018-03-16 | 2018-03-14 | 30.905 | 32,230,341 | +1,479 | 19.82% | 996,077,199 |
| 2018-03-15 | 2018-03-13 | 30.567 | 32,228,862 | +48,798 | 19.82% | 985,133,990 |
| 2018-03-14 | 2018-03-12 | 31.108 | 32,180,064 | +20,702 | 19.79% | 1,001,051,990 |
| 2018-03-13 | 2018-03-09 | 30.634 | 32,159,362 | -23,660 | 19.78% | 985,184,396 |
| 2018-03-12 | 2018-03-08 | 30.364 | 32,183,022 | -181,883 | 19.79% | 977,203,607 |
| 2018-03-09 | 2018-03-07 | 29.350 | 32,364,905 | -82,809 | 19.91% | 949,895,793 |
| 2018-03-08 | 2018-03-06 | 29.282 | 32,447,714 | -113,862 | 19.96% | 950,131,901 |
| 2018-03-07 | 2018-03-05 | 28.200 | 32,561,576 | -236,596 | 20.03% | 918,234,001 |
| 2018-03-06 | 2018-03-02 | 28.606 | 32,798,172 | -53,235 | 20.17% | 938,213,990 |
| 2018-03-05 | 2018-03-01 | 29.282 | 32,851,407 | +134,565 | 20.21% | 961,952,814 |
| 2018-03-02 | 2018-02-28 | 28.741 | 32,716,842 | +109,425 | 20.12% | 940,312,490 |
| 2018-03-01 | 2018-02-27 | 29.011 | 32,607,417 | -48,798 | 20.06% | 945,987,914 |
| 2018-02-28 | 2018-02-26 | 29.620 | 32,656,215 | -643,246 | 20.09% | 967,279,214 |
| 2018-02-27 | 2018-02-23 | 28.876 | 33,299,461 | +88,724 | 20.48% | 961,561,303 |
| 2018-02-26 | 2018-02-22 | 28.876 | 33,210,737 | -180,405 | 20.43% | 958,999,292 |
| 2018-02-14 | 2018-02-12 | 27.997 | 33,391,142 | +62,107 | 20.54% | 934,853,400 |
| 2018-02-13 | 2018-02-09 | 27.118 | 33,329,035 | +428,830 | 20.50% | 903,813,888 |
| 2018-02-12 | 2018-02-08 | 28.200 | 32,900,205 | +68,022 | 20.24% | 927,783,313 |
| 2018-02-09 | 2018-02-07 | 27.929 | 32,832,183 | -63,585 | 20.19% | 916,983,898 |
| 2018-02-08 | 2018-02-06 | 28.200 | 32,895,768 | -715,704 | 20.23% | 927,658,190 |
| 2018-02-07 | 2018-02-05 | 30.161 | 33,611,472 | +354,894 | 20.67% | 1,013,757,989 |
| 2018-02-06 | 2018-02-02 | 30.770 | 33,256,578 | -418,480 | 20.45% | 1,023,295,006 |
| 2018-02-05 | 2018-02-01 | 29.891 | 33,675,058 | +273,565 | 20.71% | 1,006,566,611 |
| 2018-02-02 | 2018-01-31 | 30.905 | 33,401,493 | -8,872 | 20.54% | 1,032,271,597 |
| 2018-02-01 | 2018-01-30 | 31.175 | 33,410,365 | -178,926 | 20.55% | 1,041,583,386 |
| 2018-01-31 | 2018-01-29 | 32.122 | 33,589,291 | -45,841 | 20.66% | 1,078,962,485 |
| 2018-01-30 | 2018-01-26 | 32.934 | 33,635,132 | +79,851 | 20.69% | 1,107,730,200 |
| 2018-01-29 | 2018-01-25 | 33.542 | 33,555,281 | -100,553 | 20.64% | 1,125,523,209 |
| 2018-01-26 | 2018-01-24 | 32.528 | 33,655,834 | -399,257 | 20.70% | 1,094,755,994 |
| 2018-01-25 | 2018-01-23 | 32.596 | 34,055,091 | +298,703 | 20.95% | 1,110,046,014 |
| 2018-01-24 | 2018-01-22 | 33.069 | 33,756,388 | +1,041,024 | 20.76% | 1,116,289,212 |
| 2018-01-23 | 2018-01-19 | 33.204 | 32,715,364 | +666,906 | 20.12% | 1,086,288,413 |
| 2018-01-22 | 2018-01-18 | 33.137 | 32,048,458 | +382,991 | 19.71% | 1,061,977,014 |
| 2018-01-19 | 2018-01-17 | 32.866 | 31,665,467 | -291,309 | 19.48% | 1,040,720,394 |
| 2018-01-18 | 2018-01-16 | 33.678 | 31,956,776 | -5,915 | 19.66% | 1,076,227,784 |
| 2018-01-17 | 2018-01-15 | 32.798 | 31,962,691 | -125,692 | 19.66% | 1,048,327,487 |
| 2018-01-16 | 2018-01-12 | 33.475 | 32,088,383 | -337,150 | 19.74% | 1,074,149,993 |
| 2018-01-15 | 2018-01-11 | 32.325 | 32,425,533 | -232,160 | 19.94% | 1,048,158,398 |
| 2018-01-12 | 2018-01-10 | 32.325 | 32,657,693 | -462,842 | 20.09% | 1,055,662,992 |
| 2018-01-11 | 2018-01-09 | 32.122 | 33,120,535 | -303,139 | 20.37% | 1,063,905,003 |
| 2018-01-10 | 2018-01-08 | 31.716 | 33,423,674 | -1,479 | 20.56% | 1,060,080,700 |
| 2018-01-09 | 2018-01-05 | 31.987 | 33,425,153 | +66,543 | 20.56% | 1,069,169,209 |
| 2018-01-08 | 2018-01-04 | 32.393 | 33,358,610 | -22,181 | 20.52% | 1,080,576,100 |
| 2018-01-05 | 2018-01-03 | 32.190 | 33,380,791 | -42,883 | 20.53% | 1,074,522,403 |
| 2018-01-04 | 2018-01-02 | 31.446 | 33,423,674 | -514,597 | 20.56% | 1,051,039,500 |
| 2018-01-03 | 2017-12-29 | 31.175 | 33,938,271 | +113,862 | 20.87% | 1,058,041,096 |
| 2018-01-02 | 2017-12-28 | 30.093 | 33,824,409 | -65,064 | 20.80% | 1,017,892,997 |
| 2017-12-29 | 2017-12-27 | 30.905 | 33,889,473 | +248,426 | 20.84% | 1,047,352,597 |
| 2017-12-27 | 2017-12-21 | 30.432 | 33,641,047 | -147,873 | 20.69% | 1,023,750,002 |
| 2017-12-22 | 2017-12-20 | 30.093 | 33,788,920 | -11,829 | 20.78% | 1,016,825,010 |
| 2017-12-21 | 2017-12-19 | 29.552 | 33,800,749 | -255,820 | 20.79% | 998,894,586 |
| 2017-12-20 | 2017-12-18 | 29.485 | 34,056,569 | +63,585 | 20.95% | 1,004,151,591 |
| 2017-12-19 | 2017-12-15 | 29.688 | 33,992,984 | +60,628 | 20.91% | 1,009,173,199 |
| 2017-12-18 | 2017-12-14 | 30.093 | 33,932,356 | -69,500 | 20.87% | 1,021,141,494 |
| 2017-12-15 | 2017-12-13 | 29.688 | 34,001,856 | -125,692 | 20.91% | 1,009,436,588 |
| 2017-12-14 | 2017-12-12 | 29.485 | 34,127,548 | -149,352 | 20.99% | 1,006,244,394 |
| 2017-12-13 | 2017-12-11 | 29.485 | 34,276,900 | -374,118 | 21.08% | 1,010,648,010 |
| 2017-12-12 | 2017-12-08 | 29.417 | 34,651,018 | -238,075 | 21.31% | 1,019,335,509 |
| 2017-12-11 | 2017-12-07 | 28.200 | 34,889,093 | -467,278 | 21.46% | 983,869,806 |
| 2017-12-08 | 2017-12-06 | 28.809 | 35,356,371 | +79,852 | 21.75% | 1,018,566,011 |
| 2017-12-07 | 2017-12-05 | 29.755 | 35,276,519 | +96,117 | 21.70% | 1,049,663,989 |
| 2017-12-06 | 2017-12-04 | 30.702 | 35,180,402 | -38,447 | 21.64% | 1,080,111,398 |
| 2017-12-05 | 2017-12-01 | 30.432 | 35,218,849 | +118,298 | 21.66% | 1,071,765,000 |
| 2017-12-04 | 2017-11-30 | 30.364 | 35,100,551 | +196,671 | 21.59% | 1,065,791,306 |
| 2017-12-01 | 2017-11-29 | 31.040 | 34,903,880 | -50,277 | 21.47% | 1,083,423,598 |
| 2017-11-30 | 2017-11-28 | 30.567 | 34,954,157 | -369,682 | 21.50% | 1,068,437,606 |
| 2017-11-29 | 2017-11-27 | 30.837 | 35,323,839 | -35,489 | 21.73% | 1,089,292,811 |
| 2017-11-28 | 2017-11-24 | 31.446 | 35,359,328 | -31,053 | 21.75% | 1,111,907,997 |
| 2017-11-27 | 2017-11-23 | 31.243 | 35,390,381 | -239,554 | 21.77% | 1,105,704,589 |
| 2017-11-24 | 2017-11-22 | 31.649 | 35,629,935 | +25,138 | 21.91% | 1,127,645,994 |
| 2017-11-23 | 2017-11-21 | 31.852 | 35,604,797 | -276,522 | 21.90% | 1,134,073,806 |
| 2017-11-22 | 2017-11-20 | 31.108 | 35,881,319 | -443,618 | 22.07% | 1,116,190,005 |
| 2017-11-21 | 2017-11-17 | 31.040 | 36,324,937 | +47,319 | 22.34% | 1,127,533,499 |
| 2017-11-20 | 2017-11-16 | 32.325 | 36,277,618 | -72,457 | 22.31% | 1,172,677,408 |
| 2017-11-17 | 2017-11-15 | 32.731 | 36,350,075 | -496,853 | 22.36% | 1,189,768,787 |
| 2017-11-16 | 2017-11-14 | 33.001 | 36,846,928 | -1,394,440 | 22.66% | 1,215,998,407 |
| 2017-11-15 | 2017-11-13 | 34.489 | 38,241,368 | -400,735 | 23.52% | 1,318,911,012 |
| 2017-11-14 | 2017-11-10 | 36.045 | 38,642,103 | -547,129 | 23.77% | 1,392,835,608 |
| 2017-11-13 | 2017-11-09 | 35.504 | 39,189,232 | -174,490 | 24.10% | 1,391,355,004 |
| 2017-11-10 | 2017-11-08 | 35.504 | 39,363,722 | +208,501 | 24.21% | 1,397,550,010 |
| 2017-11-09 | 2017-11-07 | 35.639 | 39,155,221 | -211,458 | 24.08% | 1,395,443,294 |
| 2017-11-08 | 2017-11-06 | 36.653 | 39,366,679 | -326,799 | 24.21% | 1,442,912,394 |
| 2017-11-07 | 2017-11-03 | 35.504 | 39,693,478 | -434,746 | 24.41% | 1,409,257,503 |
| 2017-11-06 | 2017-11-02 | 35.165 | 40,128,224 | -246,947 | 24.68% | 1,411,124,009 |
| 2017-11-03 | 2017-11-01 | 35.977 | 40,375,171 | -170,054 | 24.83% | 1,452,572,792 |
| 2017-11-02 | 2017-10-31 | 37.059 | 40,545,225 | -573,746 | 24.94% | 1,502,561,205 |
| 2017-11-01 | 2017-10-30 | 33.542 | 41,118,971 | +68,021 | 25.29% | 1,379,227,198 |
| 2017-10-31 | 2017-10-27 | 33.001 | 41,050,950 | +440,661 | 25.25% | 1,354,736,813 |
| 2017-10-30 | 2017-10-26 | 32.934 | 40,610,289 | +66,543 | 24.98% | 1,337,448,105 |
| 2017-10-27 | 2017-10-25 | 32.460 | 40,543,746 | -442,140 | 24.94% | 1,316,063,996 |
| 2017-10-26 | 2017-10-24 | 32.393 | 40,985,886 | +158,224 | 25.21% | 1,327,644,313 |
| 2017-10-25 | 2017-10-23 | 33.272 | 40,827,662 | -998,141 | 25.11% | 1,358,412,007 |
| 2017-10-24 | 2017-10-20 | 31.040 | 41,825,803 | -461,363 | 25.73% | 1,298,281,508 |
| 2017-10-23 | 2017-10-19 | 30.296 | 42,287,166 | -171,532 | 26.01% | 1,281,145,610 |
| 2017-10-20 | 2017-10-18 | 31.108 | 42,458,698 | +517,555 | 26.11% | 1,320,797,999 |
| 2017-10-19 | 2017-10-17 | 29.485 | 41,941,143 | -629,938 | 25.80% | 1,236,626,786 |
| 2017-10-18 | 2017-10-16 | 29.891 | 42,571,081 | +243,990 | 26.18% | 1,272,473,791 |
| 2017-10-17 | 2017-10-13 | 30.093 | 42,327,091 | +56,191 | 26.03% | 1,273,767,991 |
| 2017-10-16 | 2017-10-12 | 29.350 | 42,270,900 | -124,213 | 26.00% | 1,240,632,410 |
| 2017-10-13 | 2017-10-11 | 29.485 | 42,395,113 | -519,033 | 26.08% | 1,250,012,007 |
| 2017-10-12 | 2017-10-10 | 29.011 | 42,914,146 | -241,033 | 26.39% | 1,245,000,899 |
| 2017-10-11 | 2017-10-09 | 28.538 | 43,155,179 | -585,576 | 26.54% | 1,231,564,811 |
| 2017-09-29 | 2017-09-27 | 27.118 | 43,740,755 | -229,202 | 26.90% | 1,186,158,010 |
| 2017-09-28 | 2017-09-26 | 26.807 | 43,969,957 | -113,862 | 27.04% | 1,178,695,390 |
| 2017-09-27 | 2017-09-25 | 26.969 | 44,083,819 | +567,831 | 27.11% | 1,188,902,550 |
| 2017-09-26 | 2017-09-22 | 27.456 | 43,515,988 | +334,192 | 26.76% | 1,194,776,798 |
| 2017-09-25 | 2017-09-21 | 27.659 | 43,181,796 | -75,415 | 26.56% | 1,194,361,808 |
| 2017-09-22 | 2017-09-20 | 27.524 | 43,257,211 | -230,681 | 26.61% | 1,190,597,106 |
| 2017-09-21 | 2017-09-19 | 27.659 | 43,487,892 | +178,926 | 26.75% | 1,202,828,093 |
| 2017-09-20 | 2017-09-18 | 27.591 | 43,308,966 | -609,236 | 26.64% | 1,194,950,393 |
| 2017-09-19 | 2017-09-15 | 27.862 | 43,918,202 | +4,436 | 27.01% | 1,223,640,002 |
| 2017-09-18 | 2017-09-14 | 27.794 | 43,913,766 | +11,830 | 27.01% | 1,220,546,707 |
| 2017-09-15 | 2017-09-13 | 27.727 | 43,901,936 | -214,415 | 27.00% | 1,217,249,002 |
| 2017-09-14 | 2017-09-12 | 27.659 | 44,116,351 | +144,915 | 27.13% | 1,220,210,590 |
| 2017-09-13 | 2017-09-11 | 27.929 | 43,971,436 | +34,011 | 27.05% | 1,228,096,797 |
| 2017-09-12 | 2017-09-08 | 27.794 | 43,937,425 | +258,777 | 27.02% | 1,221,204,290 |
| 2017-09-11 | 2017-09-07 | 27.591 | 43,678,648 | +542,693 | 26.86% | 1,205,150,398 |
| 2017-09-08 | 2017-09-06 | 27.456 | 43,135,955 | +127,170 | 26.53% | 1,184,342,596 |
| 2017-09-07 | 2017-09-05 | 27.862 | 43,008,785 | -109,425 | 26.45% | 1,198,302,011 |
| 2017-09-06 | 2017-09-04 | 26.780 | 43,118,210 | +443,618 | 26.52% | 1,154,696,389 |
| 2017-09-05 | 2017-09-01 | 26.915 | 42,674,592 | +56,191 | 26.25% | 1,148,588,194 |
| 2017-09-04 | 2017-08-31 | 26.753 | 42,618,401 | -38,446 | 26.21% | 1,140,158,771 |
| 2017-09-01 | 2017-08-30 | 26.807 | 42,656,847 | +430,309 | 26.24% | 1,143,495,067 |
| 2017-08-31 | 2017-08-29 | 26.428 | 42,226,538 | +471,714 | 25.97% | 1,115,968,484 |
| 2017-08-30 | 2017-08-28 | 26.861 | 41,754,824 | +159,703 | 25.68% | 1,121,573,645 |
| 2017-08-29 | 2017-08-25 | 27.456 | 41,595,121 | -31,054 | 25.58% | 1,142,037,393 |
| 2017-08-28 | 2017-08-24 | 27.524 | 41,626,175 | +493,895 | 25.60% | 1,145,705,013 |
| 2017-08-25 | 2017-08-22 | 27.023 | 41,132,280 | +428,831 | 25.30% | 1,111,527,371 |
| 2017-08-24 | 2017-08-21 | 27.186 | 40,703,449 | -1,072,077 | 25.04% | 1,106,545,209 |
| 2017-08-22 | 2017-08-18 | 25.968 | 41,775,526 | -280,958 | 25.69% | 1,084,838,400 |
| 2017-08-21 | 2017-08-17 | 26.049 | 42,056,484 | +363,767 | 25.87% | 1,095,547,315 |
| 2017-08-18 | 2017-08-16 | 26.726 | 41,692,717 | -604,800 | 25.64% | 1,114,266,393 |
| 2017-08-17 | 2017-08-15 | 27.050 | 42,297,517 | -29,574 | 26.02% | 1,144,160,007 |
| 2017-08-16 | 2017-08-14 | 26.888 | 42,327,091 | +60,628 | 26.03% | 1,138,090,232 |
| 2017-08-15 | 2017-08-11 | 26.563 | 42,266,463 | +84,287 | 26.00% | 1,122,740,227 |
| 2017-08-14 | 2017-08-10 | 26.969 | 42,182,176 | +334,192 | 25.94% | 1,137,616,879 |
| 2017-08-11 | 2017-08-09 | 27.321 | 41,847,984 | -25,138 | 25.74% | 1,143,320,010 |
| 2017-08-10 | 2017-08-08 | 27.456 | 41,873,122 | +59,149 | 25.75% | 1,149,670,200 |
| 2017-08-09 | 2017-08-07 | 27.659 | 41,813,973 | +177,447 | 25.72% | 1,156,529,302 |
| 2017-08-08 | 2017-08-04 | 27.186 | 41,636,526 | +82,809 | 25.61% | 1,131,911,410 |
| 2017-08-07 | 2017-08-03 | 27.023 | 41,553,717 | -294,267 | 25.56% | 1,122,915,963 |
| 2017-08-04 | 2017-08-02 | 27.321 | 41,847,984 | -517,554 | 25.74% | 1,143,320,010 |
| 2017-08-03 | 2017-08-01 | 27.524 | 42,365,538 | -161,181 | 26.06% | 1,166,054,994 |
| 2017-08-02 | 2017-07-31 | 27.862 | 42,526,719 | -218,852 | 26.16% | 1,184,870,786 |
| 2017-08-01 | 2017-07-28 | 28.065 | 42,745,571 | -313,490 | 26.29% | 1,199,640,496 |
| 2017-07-31 | 2017-07-27 | 27.997 | 43,059,061 | -440,661 | 26.48% | 1,205,526,591 |
| 2017-07-28 | 2017-07-26 | 28.673 | 43,499,722 | -87,245 | 26.75% | 1,247,280,798 |
| 2017-07-27 | 2017-07-25 | 29.011 | 43,586,967 | -348,980 | 26.81% | 1,264,520,400 |
| 2017-07-26 | 2017-07-24 | 29.214 | 43,935,947 | -70,979 | 27.02% | 1,283,558,410 |
| 2017-07-25 | 2017-07-21 | 29.417 | 44,006,926 | -22,180 | 27.07% | 1,294,560,013 |
| 2017-07-24 | 2017-07-20 | 28.741 | 44,029,106 | -301,661 | 27.08% | 1,265,437,487 |
| 2017-07-21 | 2017-07-19 | 29.079 | 44,330,767 | +91,681 | 27.27% | 1,289,097,005 |
| 2017-07-20 | 2017-07-18 | 29.147 | 44,239,086 | -477,629 | 27.21% | 1,289,422,707 |
| 2017-07-19 | 2017-07-17 | 28.944 | 44,716,715 | +109,426 | 27.50% | 1,294,272,009 |
| 2017-07-18 | 2017-07-14 | 28.944 | 44,607,289 | -190,756 | 27.44% | 1,291,104,804 |
| 2017-07-17 | 2017-07-13 | 29.079 | 44,798,045 | -201,107 | 27.55% | 1,302,685,009 |
| 2017-07-14 | 2017-07-12 | 29.384 | 44,999,152 | -8,872 | 27.68% | 1,322,268,481 |
| 2017-07-13 | 2017-07-11 | 28.972 | 45,008,024 | +644,112 | 27.68% | 1,303,989,050 |
| 2017-07-12 | 2017-07-10 | 28.766 | 44,363,912 | +14,566 | 27.70% | 1,276,190,200 |
| 2017-07-11 | 2017-07-07 | 29.110 | 44,349,346 | +96,133 | 27.69% | 1,290,995,188 |
| 2017-07-10 | 2017-07-06 | 29.041 | 44,253,213 | +208,288 | 27.63% | 1,285,158,588 |
| 2017-07-07 | 2017-07-05 | 29.316 | 44,044,925 | +20,392 | 27.50% | 1,291,205,291 |
| 2017-07-06 | 2017-07-04 | 29.178 | 44,024,533 | +251,984 | 27.49% | 1,284,562,486 |
| 2017-07-05 | 2017-07-03 | 29.728 | 43,772,549 | +48,067 | 27.33% | 1,301,251,614 |
| 2017-07-04 | 2017-06-30 | 29.453 | 43,724,482 | +253,441 | 27.30% | 1,287,815,098 |
| 2017-07-03 | 2017-06-29 | 29.590 | 43,471,041 | +67,002 | 27.14% | 1,286,319,513 |
| 2017-06-30 | 2017-06-28 | 29.590 | 43,404,039 | -270,920 | 27.10% | 1,284,336,906 |
| 2017-06-29 | 2017-06-27 | 30.071 | 43,674,959 | -16,022 | 27.27% | 1,313,343,000 |
| 2017-06-28 | 2017-06-26 | 30.826 | 43,690,981 | +157,308 | 27.28% | 1,346,820,395 |
| 2017-06-27 | 2017-06-23 | 30.963 | 43,533,673 | +128,178 | 27.18% | 1,347,948,810 |
| 2017-06-26 | 2017-06-22 | 30.277 | 43,405,495 | +26,218 | 27.10% | 1,314,179,989 |
| 2017-06-23 | 2017-06-21 | 30.208 | 43,379,277 | +68,458 | 27.09% | 1,310,407,992 |
| 2017-06-22 | 2017-06-20 | 30.345 | 43,310,819 | -396,184 | 27.04% | 1,314,287,002 |
| 2017-06-21 | 2017-06-19 | 30.208 | 43,707,003 | -136,917 | 27.29% | 1,320,307,990 |
| 2017-06-20 | 2017-06-16 | 29.728 | 43,843,920 | -193,723 | 27.38% | 1,303,373,300 |
| 2017-06-19 | 2017-06-15 | 30.140 | 44,037,643 | +27,675 | 27.50% | 1,327,272,615 |
| 2017-06-16 | 2017-06-14 | 30.345 | 44,009,968 | -138,373 | 27.48% | 1,335,503,004 |
| 2017-06-15 | 2017-06-13 | 30.757 | 44,148,341 | +128,177 | 27.57% | 1,357,887,997 |
| 2017-06-14 | 2017-06-12 | 30.414 | 44,020,164 | +184,983 | 27.49% | 1,338,834,607 |
| 2017-06-13 | 2017-06-09 | 30.757 | 43,835,181 | +359,771 | 27.37% | 1,348,256,011 |
| 2017-06-12 | 2017-06-08 | 31.307 | 43,475,410 | +129,634 | 27.15% | 1,361,068,792 |
| 2017-06-09 | 2017-06-07 | 30.140 | 43,345,776 | +269,463 | 27.07% | 1,306,420,088 |
| 2017-06-08 | 2017-06-06 | 30.483 | 43,076,313 | -104,872 | 26.90% | 1,313,085,608 |
| 2017-06-07 | 2017-06-05 | 30.345 | 43,181,185 | -183,527 | 26.96% | 1,310,353,198 |
| 2017-06-06 | 2017-06-02 | 29.728 | 43,364,712 | -632,147 | 27.08% | 1,289,127,610 |
| 2017-06-05 | 2017-06-01 | 29.453 | 43,996,859 | -11,652 | 27.47% | 1,295,837,405 |
| 2017-06-02 | 2017-05-31 | 28.972 | 44,008,511 | +167,504 | 27.48% | 1,275,030,791 |
| 2017-05-26 | 2017-05-24 | 29.110 | 43,841,007 | +233,050 | 27.38% | 1,276,197,604 |
| 2017-05-25 | 2017-05-23 | 29.728 | 43,607,957 | -275,290 | 27.23% | 1,296,358,693 |
| 2017-05-24 | 2017-05-22 | 29.247 | 43,883,247 | -18,935 | 27.40% | 1,283,452,796 |
| 2017-05-23 | 2017-05-19 | 28.835 | 43,902,182 | +2,913 | 27.41% | 1,265,921,988 |
| 2017-05-22 | 2017-05-18 | 28.698 | 43,899,269 | +203,918 | 27.41% | 1,259,810,192 |
| 2017-05-19 | 2017-05-17 | 29.178 | 43,695,351 | -217,027 | 27.28% | 1,274,957,504 |
| 2017-05-18 | 2017-05-16 | 29.110 | 43,912,378 | -254,898 | 27.42% | 1,278,275,191 |
| 2017-05-17 | 2017-05-15 | 29.590 | 44,167,276 | -321,900 | 27.58% | 1,306,921,289 |
| 2017-05-16 | 2017-05-12 | 29.453 | 44,489,176 | -222,854 | 27.78% | 1,310,337,595 |
| 2017-05-15 | 2017-05-11 | 29.522 | 44,712,030 | -110,698 | 27.92% | 1,319,971,003 |
| 2017-05-12 | 2017-05-10 | 29.522 | 44,822,728 | -202,462 | 27.99% | 1,323,238,986 |
| 2017-05-11 | 2017-05-09 | 29.590 | 45,025,190 | -56,806 | 28.11% | 1,332,307,190 |
| 2017-05-10 | 2017-05-08 | 29.522 | 45,081,996 | -425,316 | 28.15% | 1,330,892,994 |
| 2017-05-09 | 2017-05-05 | 29.110 | 45,507,312 | +444,251 | 28.42% | 1,324,703,206 |
| 2017-05-08 | 2017-05-04 | 29.522 | 45,063,061 | -297,138 | 28.14% | 1,330,334,002 |
| 2017-05-05 | 2017-05-02 | 30.002 | 45,360,199 | -36,414 | 28.32% | 1,360,905,394 |
| 2017-05-04 | 2017-04-28 | 30.551 | 45,396,613 | +257,811 | 28.35% | 1,386,931,493 |
| 2017-05-02 | 2017-04-27 | 31.307 | 45,138,802 | +231,593 | 28.19% | 1,413,143,998 |
| 2017-04-28 | 2017-04-26 | 32.199 | 44,907,209 | -589,907 | 28.04% | 1,445,973,901 |
| 2017-04-27 | 2017-04-25 | 31.238 | 45,497,116 | -36,414 | 28.41% | 1,421,238,004 |
| 2017-04-26 | 2017-04-24 | 31.719 | 45,533,530 | -46,610 | 28.43% | 1,444,258,204 |
| 2017-04-25 | 2017-04-21 | 32.130 | 45,580,140 | -52,436 | 28.46% | 1,464,512,406 |
| 2017-04-24 | 2017-04-20 | 32.954 | 45,632,576 | -147,113 | 28.49% | 1,503,792,001 |
| 2017-04-21 | 2017-04-19 | 30.895 | 45,779,689 | +126,721 | 28.59% | 1,414,350,014 |
| 2017-04-20 | 2017-04-18 | 31.101 | 45,652,968 | -42,240 | 28.51% | 1,419,837,906 |
| 2017-04-19 | 2017-04-13 | 31.513 | 45,695,208 | +310,247 | 28.53% | 1,439,974,798 |
| 2017-04-18 | 2017-04-12 | 30.757 | 45,384,961 | +547,667 | 28.34% | 1,395,923,208 |
| 2017-04-13 | 2017-04-11 | 30.689 | 44,837,294 | +225,767 | 28.00% | 1,376,000,097 |
| 2017-04-12 | 2017-04-10 | 31.375 | 44,611,527 | -199,549 | 27.86% | 1,399,699,592 |
| 2017-04-11 | 2017-04-07 | 31.719 | 44,811,076 | +249,072 | 27.98% | 1,421,343,000 |
| 2017-04-10 | 2017-04-06 | 30.895 | 44,562,004 | -246,159 | 27.83% | 1,376,729,994 |
| 2017-04-07 | 2017-04-05 | 31.513 | 44,808,163 | +323,356 | 27.98% | 1,412,021,704 |
| 2017-03-31 | 2017-03-29 | 31.581 | 44,484,807 | +327,727 | 27.78% | 1,404,886,016 |
| 2017-03-30 | 2017-03-28 | 31.581 | 44,157,080 | +394,727 | 27.57% | 1,394,535,986 |
| 2017-03-29 | 2017-03-27 | 32.268 | 43,762,353 | +173,331 | 27.33% | 1,412,115,012 |
| 2017-03-28 | 2017-03-24 | 33.023 | 43,589,022 | +559,319 | 27.22% | 1,439,440,602 |
| 2017-03-27 | 2017-03-23 | 32.748 | 43,029,703 | -18,935 | 26.87% | 1,409,153,406 |
| 2017-03-24 | 2017-03-22 | 33.298 | 43,048,638 | +117,981 | 26.88% | 1,433,417,497 |
| 2017-03-23 | 2017-03-21 | 33.710 | 42,930,657 | -358,314 | 26.81% | 1,447,173,409 |
| 2017-03-22 | 2017-03-20 | 31.581 | 43,288,971 | +243,246 | 27.03% | 1,367,120,015 |
| 2017-03-21 | 2017-03-17 | 31.719 | 43,045,725 | +106,329 | 26.88% | 1,365,348,601 |
| 2017-03-20 | 2017-03-16 | 32.611 | 42,939,396 | -469,012 | 26.81% | 1,400,299,997 |
| 2017-03-17 | 2017-03-15 | 31.581 | 43,408,408 | +107,785 | 27.11% | 1,370,891,985 |
| 2017-03-16 | 2017-03-14 | 31.650 | 43,300,623 | +2,913 | 27.04% | 1,370,460,799 |
| 2017-03-15 | 2017-03-13 | 31.925 | 43,297,710 | -838,979 | 27.04% | 1,382,259,003 |
| 2017-03-14 | 2017-03-10 | 30.140 | 44,136,689 | -661,278 | 27.56% | 1,330,257,812 |
| 2017-03-13 | 2017-03-09 | 29.178 | 44,797,967 | -52,436 | 27.97% | 1,307,130,001 |
| 2017-03-10 | 2017-03-08 | 29.659 | 44,850,403 | +116,525 | 28.01% | 1,330,214,396 |
| 2017-03-09 | 2017-03-07 | 29.659 | 44,733,878 | -254,898 | 27.93% | 1,326,758,391 |
| 2017-03-08 | 2017-03-06 | 29.384 | 44,988,776 | -566,602 | 28.09% | 1,321,963,590 |
| 2017-03-07 | 2017-03-03 | 29.796 | 45,555,378 | +585,537 | 28.45% | 1,357,378,392 |
| 2017-03-06 | 2017-03-02 | 30.345 | 44,969,841 | +623,408 | 28.08% | 1,364,630,798 |
| 2017-03-03 | 2017-03-01 | 30.689 | 44,346,433 | +94,676 | 27.69% | 1,360,936,191 |
| 2017-03-02 | 2017-02-28 | 28.217 | 44,251,757 | +339,379 | 27.63% | 1,248,659,104 |
| 2017-03-01 | 2017-02-27 | 28.217 | 43,912,378 | +776,346 | 27.42% | 1,239,082,791 |
| 2017-02-28 | 2017-02-24 | 28.354 | 43,136,032 | +184,983 | 26.93% | 1,223,099,508 |
| 2017-02-27 | 2017-02-23 | 28.423 | 42,951,049 | -45,153 | 26.82% | 1,220,803,212 |
| 2017-02-24 | 2017-02-22 | 28.286 | 42,996,202 | +305,878 | 26.85% | 1,216,182,802 |
| 2017-02-23 | 2017-02-21 | 27.531 | 42,690,324 | +241,789 | 26.66% | 1,175,290,892 |
| 2017-02-22 | 2017-02-20 | 27.462 | 42,448,535 | -281,116 | 26.51% | 1,165,719,992 |
| 2017-02-21 | 2017-02-17 | 27.599 | 42,729,651 | +34,957 | 26.68% | 1,179,307,189 |
| 2017-02-20 | 2017-02-16 | 27.531 | 42,694,694 | -383,075 | 26.66% | 1,175,411,201 |
| 2017-02-17 | 2017-02-15 | 27.434 | 43,077,769 | -5,827 | 26.90% | 1,181,816,992 |
| 2017-02-16 | 2017-02-14 | 28.080 | 43,083,596 | +94,677 | 26.90% | 1,209,781,113 |
| 2017-02-15 | 2017-02-13 | 28.080 | 42,988,919 | -141,286 | 26.84% | 1,207,122,596 |
| 2017-02-14 | 2017-02-10 | 27.462 | 43,130,205 | -77,198 | 26.93% | 1,184,439,987 |
| 2017-02-13 | 2017-02-09 | 26.995 | 43,207,403 | +53,893 | 26.98% | 1,166,388,476 |
| 2017-02-10 | 2017-02-08 | 26.666 | 43,153,510 | +305,877 | 26.95% | 1,150,712,668 |
| 2017-02-09 | 2017-02-07 | 26.666 | 42,847,633 | +221,397 | 26.75% | 1,142,556,286 |
| 2017-02-08 | 2017-02-06 | 26.528 | 42,626,236 | +342,292 | 26.62% | 1,130,799,610 |
| 2017-02-07 | 2017-02-03 | 26.281 | 42,283,944 | +572,428 | 26.40% | 1,111,268,401 |
| 2017-01-26 | 2017-01-24 | 26.226 | 41,711,516 | +34,958 | 26.05% | 1,093,933,405 |
| 2017-01-25 | 2017-01-23 | 26.556 | 41,676,558 | +157,308 | 26.02% | 1,106,750,831 |
| 2017-01-24 | 2017-01-20 | 26.391 | 41,519,250 | -42,240 | 25.93% | 1,095,732,204 |
| 2017-01-23 | 2017-01-19 | 26.226 | 41,561,490 | -23,305 | 25.95% | 1,089,998,798 |
| 2017-01-20 | 2017-01-18 | 26.363 | 41,584,795 | +5,826 | 25.97% | 1,096,319,999 |
| 2017-01-19 | 2017-01-17 | 25.979 | 41,578,969 | +14,566 | 25.96% | 1,080,180,645 |
| 2017-01-18 | 2017-01-16 | 25.814 | 41,564,403 | +8,739 | 25.95% | 1,072,953,595 |
| 2017-01-17 | 2017-01-13 | 26.144 | 41,555,664 | +56,806 | 25.95% | 1,086,422,404 |
| 2017-01-16 | 2017-01-12 | 26.391 | 41,498,858 | -10,196 | 25.91% | 1,095,194,040 |
| 2017-01-13 | 2017-01-11 | 26.281 | 41,509,054 | +8,739 | 25.92% | 1,090,903,442 |
| 2017-01-12 | 2017-01-10 | 26.583 | 41,500,315 | -11,652 | 25.91% | 1,103,210,252 |
| 2017-01-11 | 2017-01-09 | 26.446 | 41,511,967 | -116,525 | 25.92% | 1,097,819,999 |
| 2017-01-10 | 2017-01-06 | 26.336 | 41,628,492 | -74,284 | 25.99% | 1,096,328,804 |
| 2017-01-09 | 2017-01-05 | 26.666 | 41,702,776 | -11,653 | 26.04% | 1,112,028,029 |
| 2017-01-06 | 2017-01-04 | 26.720 | 41,714,429 | -23,305 | 26.05% | 1,114,629,882 |
| 2017-01-05 | 2017-01-03 | 26.995 | 41,737,734 | +37,871 | 26.06% | 1,126,714,603 |
| 2017-01-04 | 2016-12-30 | 27.531 | 41,699,863 | +517,079 | 26.04% | 1,148,022,891 |
| 2017-01-03 | 2016-12-29 | 26.775 | 41,182,784 | +713,714 | 25.72% | 1,102,685,989 |
| 2016-12-30 | 2016-12-28 | 26.446 | 40,469,070 | +508,340 | 25.27% | 1,070,239,683 |
| 2016-12-29 | 2016-12-23 | 26.254 | 39,960,730 | +301,508 | 24.95% | 1,049,114,390 |
| 2016-12-28 | 2016-12-22 | 25.952 | 39,659,222 | +40,783 | 24.76% | 1,029,218,390 |
| 2016-12-23 | 2016-12-21 | 26.171 | 39,618,439 | -235,962 | 24.74% | 1,036,864,007 |
| 2016-12-22 | 2016-12-20 | 26.363 | 39,854,401 | +209,744 | 24.89% | 1,050,700,787 |
| 2016-12-21 | 2016-12-19 | 26.830 | 39,644,657 | +329,183 | 24.75% | 1,063,679,445 |
| 2016-12-20 | 2016-12-16 | 26.583 | 39,315,474 | +573,885 | 24.55% | 1,045,130,235 |
| 2016-12-19 | 2016-12-15 | 25.787 | 38,741,589 | +390,358 | 24.19% | 999,020,868 |
| 2016-12-16 | 2016-12-14 | 26.006 | 38,351,231 | +402,010 | 23.95% | 997,380,392 |
| 2016-12-15 | 2016-12-13 | 26.089 | 37,949,221 | +259,268 | 23.70% | 990,052,008 |
| 2016-12-14 | 2016-12-12 | 25.595 | 37,689,953 | +384,532 | 23.53% | 964,657,281 |
| 2016-12-13 | 2016-12-09 | 26.254 | 37,305,421 | +113,612 | 23.29% | 979,402,879 |
| 2016-12-12 | 2016-12-08 | 26.446 | 37,191,809 | -24,762 | 23.22% | 983,569,671 |
| 2016-12-09 | 2016-12-07 | 26.089 | 37,216,571 | +184,983 | 23.24% | 970,938,003 |
| 2016-12-08 | 2016-12-06 | 25.787 | 37,031,588 | -126,720 | 23.12% | 954,925,447 |
| 2016-12-07 | 2016-12-05 | 25.952 | 37,158,308 | -107,786 | 23.20% | 964,315,788 |
| 2016-12-06 | 2016-12-02 | 25.814 | 37,266,094 | +234,506 | 23.27% | 961,996,002 |
| 2016-12-05 | 2016-12-01 | 25.622 | 37,031,588 | +254,898 | 23.12% | 948,823,687 |
| 2016-12-02 | 2016-11-30 | 25.622 | 36,776,690 | +155,852 | 22.96% | 942,292,688 |
| 2016-12-01 | 2016-11-29 | 25.347 | 36,620,838 | +349,575 | 22.87% | 928,242,647 |
| 2016-11-30 | 2016-11-28 | 25.485 | 36,271,263 | -72,828 | 22.65% | 924,362,233 |
| 2016-11-29 | 2016-11-25 | 25.540 | 36,344,091 | +78,654 | 22.69% | 928,214,393 |
| 2016-11-28 | 2016-11-24 | 25.485 | 36,265,437 | +110,699 | 22.64% | 924,213,759 |
| 2016-11-25 | 2016-11-23 | 26.349 | 36,154,738 | +16,022 | 22.58% | 952,657,199 |
| 2016-11-24 | 2016-11-22 | 26.685 | 36,138,716 | +641,546 | 22.57% | 964,365,411 |
| 2016-11-23 | 2016-11-21 | 26.489 | 35,497,170 | -15,730 | 22.58% | 940,295,249 |
| 2016-11-22 | 2016-11-18 | 26.377 | 35,512,900 | +22,880 | 22.59% | 936,738,485 |
| 2016-11-21 | 2016-11-17 | 26.405 | 35,490,020 | +20,021 | 22.57% | 937,127,690 |
| 2016-11-18 | 2016-11-16 | 26.349 | 35,469,999 | +57,200 | 22.56% | 934,614,708 |
| 2016-11-17 | 2016-11-15 | 26.489 | 35,412,799 | -42,900 | 22.52% | 938,060,320 |
| 2016-11-16 | 2016-11-14 | 26.377 | 35,455,699 | +24,310 | 22.55% | 935,229,671 |
| 2016-11-15 | 2016-11-11 | 26.266 | 35,431,389 | +70,070 | 22.53% | 930,624,116 |
| 2016-11-14 | 2016-11-10 | 26.461 | 35,361,319 | +24,311 | 22.49% | 935,707,531 |
| 2016-11-11 | 2016-11-09 | 26.489 | 35,337,008 | +420,423 | 22.47% | 936,052,669 |
| 2016-11-10 | 2016-11-08 | 26.713 | 34,916,585 | +34,320 | 22.21% | 932,729,397 |
| 2016-11-09 | 2016-11-07 | 26.405 | 34,882,265 | +2,860 | 22.19% | 921,079,685 |
| 2016-11-08 | 2016-11-04 | 26.349 | 34,879,405 | -15,730 | 22.18% | 919,052,885 |
| 2016-11-07 | 2016-11-03 | 26.405 | 34,895,135 | +78,651 | 22.19% | 921,419,522 |
| 2016-11-04 | 2016-11-02 | 26.685 | 34,816,484 | +190,191 | 22.14% | 929,081,512 |
| 2016-11-03 | 2016-11-01 | 27.273 | 34,626,293 | -12,870 | 22.02% | 944,346,005 |
| 2016-11-02 | 2016-10-31 | 25.650 | 34,639,163 | +388,963 | 22.03% | 888,499,642 |
| 2016-11-01 | 2016-10-28 | 26.349 | 34,250,200 | +479,054 | 21.78% | 902,473,684 |
| 2016-10-31 | 2016-10-27 | 26.629 | 33,771,146 | +128,701 | 21.48% | 899,297,278 |
| 2016-10-28 | 2016-10-26 | 27.049 | 33,642,445 | +288,862 | 21.40% | 909,985,678 |
| 2016-10-27 | 2016-10-25 | 27.860 | 33,353,583 | -10,010 | 21.21% | 929,228,166 |
| 2016-10-26 | 2016-10-24 | 27.552 | 33,363,593 | -320,322 | 21.22% | 919,241,404 |
| 2016-10-25 | 2016-10-20 | 26.909 | 33,683,915 | +44,330 | 21.42% | 906,396,390 |
| 2016-10-24 | 2016-10-19 | 26.965 | 33,639,585 | -102,961 | 21.40% | 907,085,439 |
| 2016-10-20 | 2016-10-18 | 26.741 | 33,742,546 | +127,271 | 21.46% | 902,311,044 |
| 2016-10-19 | 2016-10-17 | 26.713 | 33,615,275 | +48,621 | 21.38% | 897,967,404 |
| 2016-10-18 | 2016-10-14 | 26.853 | 33,566,654 | +353,212 | 21.35% | 901,363,188 |
| 2016-10-17 | 2016-10-13 | 26.797 | 33,213,442 | +244,532 | 21.12% | 890,020,329 |
| 2016-10-14 | 2016-10-12 | 27.273 | 32,968,910 | +140,141 | 20.97% | 899,145,007 |
| 2016-10-13 | 2016-10-11 | 27.384 | 32,828,769 | +160,162 | 20.88% | 898,996,130 |
| 2016-09-30 | 2016-09-28 | 27.804 | 32,668,607 | -10,010 | 20.78% | 908,317,189 |
| 2016-09-29 | 2016-09-27 | 27.748 | 32,678,617 | -48,621 | 20.78% | 906,767,347 |
| 2016-09-28 | 2016-09-26 | 27.524 | 32,727,238 | +100,101 | 20.81% | 900,792,964 |
| 2016-09-27 | 2016-09-23 | 28.182 | 32,627,137 | -30,030 | 20.75% | 919,484,798 |
| 2016-09-26 | 2016-09-22 | 28.391 | 32,657,167 | -225,942 | 20.77% | 927,182,192 |
| 2016-09-23 | 2016-09-21 | 28.042 | 32,883,109 | +2,860 | 20.91% | 922,099,498 |
| 2016-09-22 | 2016-09-20 | 28.182 | 32,880,249 | -12,870 | 20.91% | 926,617,898 |
| 2016-09-21 | 2016-09-19 | 28.112 | 32,893,119 | +14,300 | 20.92% | 924,680,396 |
| 2016-09-14 | 2016-09-12 | 28.531 | 32,878,819 | -10,010 | 20.91% | 938,073,599 |
| 2016-09-13 | 2016-09-09 | 29.021 | 32,888,829 | -559,135 | 20.92% | 954,458,496 |
| 2016-09-12 | 2016-09-08 | 28.042 | 33,447,964 | +214,502 | 21.27% | 937,939,013 |
| 2016-09-09 | 2016-09-07 | 28.531 | 33,233,462 | +75,791 | 21.14% | 948,192,005 |
| 2016-09-08 | 2016-09-06 | 28.601 | 33,157,671 | +178,751 | 21.09% | 948,348,293 |
| 2016-09-07 | 2016-09-05 | 28.531 | 32,978,920 | -360,363 | 20.97% | 940,929,605 |
| 2016-09-06 | 2016-09-02 | 27.944 | 33,339,283 | -323,182 | 21.20% | 931,627,449 |
| 2016-09-05 | 2016-09-01 | 27.944 | 33,662,465 | -184,472 | 21.41% | 940,658,394 |
| 2016-09-02 | 2016-08-31 | 27.608 | 33,846,937 | -686,405 | 21.53% | 934,452,129 |
| 2016-09-01 | 2016-08-30 | 27.384 | 34,533,342 | -310,313 | 21.96% | 945,674,838 |
| 2016-08-31 | 2016-08-29 | 27.049 | 34,843,655 | -28,600 | 22.16% | 942,476,893 |
| 2016-08-30 | 2016-08-26 | 26.909 | 34,872,255 | +35,751 | 22.18% | 938,373,287 |
| 2016-08-29 | 2016-08-25 | 26.601 | 34,836,504 | -48,621 | 22.16% | 926,692,428 |
| 2016-08-26 | 2016-08-24 | 26.461 | 34,885,125 | +15,730 | 22.19% | 923,106,804 |
| 2016-08-25 | 2016-08-23 | 26.573 | 34,869,395 | +107,251 | 22.18% | 926,592,007 |
| 2016-08-24 | 2016-08-22 | 26.601 | 34,762,144 | +130,131 | 22.11% | 924,714,363 |
| 2016-08-23 | 2016-08-19 | 26.433 | 34,632,013 | +321,753 | 22.03% | 915,440,404 |
| 2016-08-22 | 2016-08-18 | 26.713 | 34,310,260 | +414,703 | 21.82% | 916,532,591 |
| 2016-08-19 | 2016-08-17 | 27.804 | 33,895,557 | +78,651 | 21.56% | 942,431,279 |
| 2016-08-18 | 2016-08-16 | 28.042 | 33,816,906 | +234,521 | 21.51% | 948,284,788 |
| 2016-08-17 | 2016-08-15 | 28.671 | 33,582,385 | -247,392 | 21.36% | 962,844,012 |
| 2016-08-16 | 2016-08-12 | 27.384 | 33,829,777 | -10,010 | 21.52% | 926,408,133 |
| 2016-08-15 | 2016-08-11 | 27.384 | 33,839,787 | -51,480 | 21.52% | 926,682,251 |
| 2016-08-12 | 2016-08-10 | 27.105 | 33,891,267 | +18,590 | 21.56% | 918,611,999 |
| 2016-08-11 | 2016-08-09 | 27.692 | 33,872,677 | -64,350 | 21.54% | 938,005,204 |
| 2016-08-10 | 2016-08-08 | 27.664 | 33,937,027 | +11,440 | 21.58% | 938,837,909 |
| 2016-08-09 | 2016-08-05 | 27.720 | 33,925,587 | -167,312 | 21.58% | 940,419,352 |
| 2016-08-08 | 2016-08-04 | 27.133 | 34,092,899 | +4,290 | 21.68% | 925,030,811 |
| 2016-08-05 | 2016-08-03 | 26.937 | 34,088,609 | +38,611 | 21.68% | 918,239,771 |
| 2016-08-04 | 2016-08-01 | 26.965 | 34,049,998 | -155,871 | 21.66% | 918,152,153 |
| 2016-08-03 | 2016-07-29 | 26.881 | 34,205,869 | -62,921 | 21.76% | 919,484,787 |
| 2016-07-29 | 2016-07-27 | 27.300 | 34,268,790 | -8,580 | 21.80% | 935,554,560 |
| 2016-07-28 | 2016-07-26 | 27.608 | 34,277,370 | -34,320 | 21.80% | 946,335,598 |
| 2016-07-27 | 2016-07-25 | 27.916 | 34,311,690 | +64,350 | 21.82% | 957,840,471 |
| 2016-07-26 | 2016-07-22 | 27.580 | 34,247,340 | +37,180 | 21.78% | 944,548,565 |
| 2016-07-25 | 2016-07-21 | 27.748 | 34,210,160 | -25,740 | 21.76% | 949,264,653 |
| 2016-07-22 | 2016-07-20 | 27.804 | 34,235,900 | +64,351 | 21.77% | 951,894,167 |
| 2016-07-21 | 2016-07-19 | 27.720 | 34,171,549 | +52,910 | 21.73% | 947,237,434 |
| 2016-07-20 | 2016-07-18 | 28.461 | 34,118,639 | +118,691 | 21.70% | 971,061,305 |
| 2016-07-19 | 2016-07-15 | 28.112 | 33,999,948 | +72,931 | 21.62% | 955,795,203 |
| 2016-07-18 | 2016-07-14 | 27.832 | 33,927,017 | +257,402 | 21.58% | 944,254,992 |
| 2016-07-15 | 2016-07-13 | 28.321 | 33,669,615 | +240,242 | 21.41% | 953,572,492 |
| 2016-07-14 | 2016-07-12 | 28.391 | 33,429,373 | -65,781 | 21.26% | 949,106,189 |
| 2016-07-13 | 2016-07-11 | 27.412 | 33,495,154 | -24,310 | 21.30% | 918,181,603 |
| 2016-07-12 | 2016-07-08 | 27.468 | 33,519,464 | +78,651 | 21.32% | 920,723,198 |
| 2016-07-11 | 2016-07-07 | 27.524 | 33,440,813 | -637,785 | 21.27% | 920,433,587 |
| 2016-07-08 | 2016-07-06 | 26.741 | 34,078,598 | -303,163 | 21.67% | 911,297,427 |
| 2016-07-07 | 2016-07-05 | 25.762 | 34,381,761 | +220,222 | 21.87% | 885,744,123 |
| 2016-07-06 | 2016-07-04 | 25.622 | 34,161,539 | -303,163 | 21.73% | 875,292,956 |
| 2016-07-05 | 2016-06-30 | 25.594 | 34,464,702 | -413,273 | 21.92% | 882,096,612 |
| 2016-07-04 | 2016-06-29 | 25.594 | 34,877,975 | -8,580 | 22.18% | 892,674,005 |
| 2016-06-30 | 2016-06-28 | 25.566 | 34,886,555 | +112,971 | 22.19% | 891,917,764 |
| 2016-06-29 | 2016-06-27 | 25.566 | 34,773,584 | +71,501 | 22.12% | 889,029,521 |
| 2016-06-28 | 2016-06-24 | 25.287 | 34,702,083 | -221,652 | 22.07% | 877,494,710 |
| 2016-06-27 | 2016-06-23 | 25.594 | 34,923,735 | -153,011 | 22.21% | 893,845,196 |
| 2016-06-24 | 2016-06-22 | 25.314 | 35,076,746 | +121,551 | 22.31% | 887,949,791 |
| 2016-06-23 | 2016-06-21 | 25.203 | 34,955,195 | +67,210 | 22.23% | 880,961,750 |
| 2016-06-22 | 2016-06-20 | 25.231 | 34,887,985 | +4,290 | 22.19% | 880,243,763 |
| 2016-06-21 | 2016-06-17 | 24.923 | 34,883,695 | -32,890 | 22.19% | 869,402,164 |
| 2016-06-20 | 2016-06-16 | 24.531 | 34,916,585 | +54,340 | 22.21% | 856,548,358 |
| 2016-06-17 | 2016-06-15 | 24.755 | 34,862,245 | +138,711 | 22.17% | 863,016,608 |
| 2016-06-16 | 2016-06-14 | 24.531 | 34,723,534 | +170,172 | 22.08% | 851,812,570 |
| 2016-06-15 | 2016-06-13 | 24.447 | 34,553,362 | +244,532 | 21.98% | 844,738,474 |
| 2016-06-08 | 2016-06-06 | 25.762 | 34,308,830 | -244,532 | 21.82% | 883,865,272 |
| 2016-06-07 | 2016-06-03 | 25.734 | 34,553,362 | -722,156 | 21.98% | 889,198,394 |
| 2016-06-06 | 2016-06-02 | 25.175 | 35,275,518 | -387,533 | 22.44% | 888,048,002 |
| 2016-06-03 | 2016-06-01 | 24.419 | 35,663,051 | +52,910 | 22.68% | 870,869,881 |
| 2016-06-02 | 2016-05-31 | 24.643 | 35,610,141 | +115,831 | 22.65% | 877,546,491 |
| 2016-06-01 | 2016-05-30 | 24.419 | 35,494,310 | +51,481 | 22.57% | 866,749,329 |
| 2016-05-31 | 2016-05-27 | 24.308 | 35,442,829 | +78,650 | 22.54% | 861,526,594 |
| 2016-05-30 | 2016-05-26 | 24.224 | 35,364,179 | +178,752 | 22.49% | 856,647,209 |
| 2016-05-27 | 2016-05-25 | 24.308 | 35,185,427 | +140,141 | 22.38% | 855,269,795 |
| 2016-05-26 | 2016-05-24 | 24.475 | 35,045,286 | +296,012 | 22.29% | 857,744,997 |
| 2016-05-25 | 2016-05-23 | 24.559 | 34,749,274 | -2,860 | 22.10% | 853,416,005 |
| 2016-05-24 | 2016-05-20 | 24.615 | 34,752,134 | +65,781 | 22.10% | 855,430,405 |
| 2016-05-23 | 2016-05-19 | 24.056 | 34,686,353 | +171,601 | 22.06% | 834,406,393 |
| 2016-05-20 | 2016-05-18 | 24.391 | 34,514,752 | -45,760 | 21.95% | 841,863,682 |
| 2016-05-19 | 2016-05-17 | 24.419 | 34,560,512 | -15,730 | 21.98% | 843,946,553 |
| 2016-05-18 | 2016-05-16 | 24.335 | 34,576,242 | +185,901 | 21.99% | 841,429,190 |
| 2016-05-17 | 2016-05-13 | 24.419 | 34,390,341 | -52,910 | 21.87% | 839,791,081 |
| 2016-05-16 | 2016-05-12 | 24.615 | 34,443,251 | +15,730 | 21.91% | 847,827,191 |
| 2016-05-13 | 2016-05-11 | 24.280 | 34,427,521 | -440,444 | 21.90% | 835,883,994 |
| 2016-05-12 | 2016-05-10 | 23.496 | 34,867,965 | +134,421 | 22.18% | 819,268,807 |
| 2016-05-11 | 2016-05-09 | 23.412 | 34,733,544 | +100,101 | 22.09% | 813,195,728 |
| 2016-05-10 | 2016-05-06 | 23.636 | 34,633,443 | +17,160 | 22.03% | 818,602,203 |
| 2016-05-09 | 2016-05-05 | 24.447 | 34,616,283 | +2,860 | 22.02% | 846,276,727 |
| 2016-05-06 | 2016-05-04 | 23.860 | 34,613,423 | +380,383 | 22.01% | 825,874,607 |
| 2016-05-05 | 2016-05-03 | 23.552 | 34,233,040 | +707,856 | 21.77% | 806,265,527 |
| 2016-05-04 | 2016-04-29 | 23.049 | 33,525,184 | +170,171 | 21.32% | 772,714,237 |
| 2016-05-03 | 2016-04-28 | 23.636 | 33,355,013 | +8,580 | 21.21% | 788,385,005 |
| 2016-04-29 | 2016-04-27 | 23.552 | 33,346,433 | -48,620 | 21.21% | 785,383,926 |
| 2016-04-28 | 2016-04-26 | 23.217 | 33,395,053 | +423,283 | 21.24% | 775,319,597 |
| 2016-04-27 | 2016-04-25 | 23.608 | 32,971,770 | +98,671 | 20.97% | 778,404,325 |
| 2016-04-26 | 2016-04-22 | 24.280 | 32,873,099 | +28,600 | 20.91% | 798,143,360 |
| 2016-04-25 | 2016-04-21 | 24.252 | 32,844,499 | -21,450 | 20.89% | 796,530,246 |
| 2016-04-22 | 2016-04-20 | 24.280 | 32,865,949 | -2,860 | 20.90% | 797,969,761 |
| 2016-04-21 | 2016-04-19 | 24.727 | 32,868,809 | -54,340 | 20.90% | 812,749,601 |
| 2016-04-20 | 2016-04-18 | 24.447 | 32,923,149 | +75,790 | 20.94% | 804,884,070 |
| 2016-04-19 | 2016-04-15 | 24.727 | 32,847,359 | +28,600 | 20.89% | 812,219,205 |
| 2016-04-18 | 2016-04-14 | 24.923 | 32,818,759 | +48,621 | 20.87% | 817,938,011 |
| 2016-04-15 | 2016-04-13 | 24.783 | 32,770,138 | +223,082 | 20.84% | 812,143,035 |
| 2016-04-14 | 2016-04-12 | 24.475 | 32,547,056 | +4,290 | 20.70% | 796,599,989 |
| 2016-04-13 | 2016-04-11 | 24.475 | 32,542,766 | +104,390 | 20.70% | 796,494,990 |
| 2016-04-12 | 2016-04-08 | 24.308 | 32,438,376 | +37,181 | 20.63% | 788,495,850 |
| 2016-04-11 | 2016-04-07 | 24.587 | 32,401,195 | +7,150 | 20.61% | 796,655,273 |
| 2016-04-08 | 2016-04-06 | 24.503 | 32,394,045 | -77,221 | 20.60% | 793,761,115 |
| 2016-04-07 | 2016-04-05 | 24.447 | 32,471,266 | +187,332 | 20.65% | 793,836,724 |
| 2016-04-06 | 2016-04-01 | 24.727 | 32,283,934 | +44,330 | 20.53% | 798,287,351 |
| 2016-04-05 | 2016-03-31 | 24.503 | 32,239,604 | +50,050 | 20.50% | 789,976,800 |
| 2016-04-01 | 2016-03-30 | 24.475 | 32,189,554 | +433,294 | 20.47% | 787,850,009 |
| 2016-03-31 | 2016-03-29 | 24.196 | 31,756,260 | +852,287 | 20.20% | 768,362,195 |
| 2016-03-30 | 2016-03-24 | 24.084 | 30,903,973 | +599,174 | 19.66% | 744,282,828 |
| 2016-03-29 | 2016-03-23 | 23.916 | 30,304,799 | +606,325 | 19.27% | 724,766,406 |
| 2016-03-24 | 2016-03-22 | 24.727 | 29,698,474 | +22,880 | 18.89% | 734,356,480 |
| 2016-03-23 | 2016-03-21 | 24.559 | 29,675,594 | +785,076 | 18.87% | 728,810,245 |
| 2016-03-22 | 2016-03-18 | 24.056 | 28,890,518 | +154,442 | 18.37% | 694,983,209 |
| 2016-03-21 | 2016-03-17 | 23.860 | 28,736,076 | +245,962 | 18.28% | 685,641,390 |
| 2016-03-18 | 2016-03-16 | 23.608 | 28,490,114 | +228,801 | 18.12% | 672,600,469 |
| 2016-03-17 | 2016-03-15 | 24.084 | 28,261,313 | +40,041 | 17.97% | 680,637,728 |
| 2016-03-16 | 2016-03-14 | 24.112 | 28,221,272 | +37,180 | 17.95% | 680,462,792 |
| 2016-03-15 | 2016-03-11 | 24.140 | 28,184,092 | -125,841 | 17.93% | 680,354,679 |
| 2016-03-14 | 2016-03-10 | 23.832 | 28,309,933 | -112,971 | 18.01% | 674,681,759 |
| 2016-03-11 | 2016-03-09 | 23.972 | 28,422,904 | +107,251 | 18.08% | 681,349,282 |
| 2016-03-10 | 2016-03-08 | 23.832 | 28,315,653 | +20,020 | 18.01% | 674,818,078 |
| 2016-03-09 | 2016-03-07 | 23.972 | 28,295,633 | +241,672 | 18.00% | 678,298,362 |
| 2016-03-08 | 2016-03-04 | 23.972 | 28,053,961 | +114,401 | 17.84% | 672,505,039 |
| 2016-03-07 | 2016-03-03 | 23.776 | 27,939,560 | +387,533 | 17.77% | 664,291,997 |
| 2016-03-04 | 2016-03-02 | 23.636 | 27,552,027 | +81,511 | 17.52% | 651,224,598 |
| 2016-03-03 | 2016-03-01 | 22.825 | 27,470,516 | +17,160 | 17.47% | 627,014,390 |
| 2016-03-02 | 2016-02-29 | 22.657 | 27,453,356 | -28,601 | 17.46% | 622,015,193 |
| 2016-03-01 | 2016-02-26 | 22.881 | 27,481,957 | -24,310 | 17.48% | 628,812,971 |
| 2016-02-29 | 2016-02-25 | 22.266 | 27,506,267 | +124,411 | 17.49% | 612,442,406 |
| 2016-02-26 | 2016-02-24 | 23.217 | 27,381,856 | +35,751 | 17.42% | 635,713,606 |
| 2016-02-25 | 2016-02-23 | 23.636 | 27,346,105 | +77,220 | 17.39% | 646,357,389 |
| 2016-02-24 | 2016-02-22 | 23.748 | 27,268,885 | -24,310 | 17.34% | 647,583,244 |
| 2016-02-23 | 2016-02-19 | 23.468 | 27,293,195 | +21,450 | 17.36% | 640,526,159 |
| 2016-02-22 | 2016-02-18 | 23.245 | 27,271,745 | +231,662 | 17.35% | 633,920,043 |
| 2016-02-19 | 2016-02-17 | 22.713 | 27,040,083 | +51,480 | 17.20% | 614,164,319 |
| 2016-02-18 | 2016-02-16 | 22.797 | 26,988,603 | +180,182 | 17.17% | 615,259,808 |
| 2016-02-17 | 2016-02-15 | 22.210 | 26,808,421 | -173,032 | 17.05% | 595,404,715 |
| 2016-02-05 | 2016-02-03 | 23.245 | 26,981,453 | -1,430 | 17.16% | 627,172,330 |
| 2016-02-04 | 2016-02-02 | 23.888 | 26,982,883 | -30,030 | 17.16% | 644,565,050 |
| 2016-02-03 | 2016-02-01 | 23.832 | 27,012,913 | -247,392 | 17.18% | 643,771,204 |
| 2016-02-02 | 2016-01-29 | 23.972 | 27,260,305 | +231,662 | 17.34% | 653,479,645 |
| 2016-02-01 | 2016-01-28 | 22.993 | 27,028,643 | +62,921 | 17.19% | 621,464,881 |
| 2016-01-29 | 2016-01-27 | 23.552 | 26,965,722 | +5,720 | 17.15% | 635,103,749 |
| 2016-01-28 | 2016-01-26 | 23.496 | 26,960,002 | +314,602 | 17.15% | 633,460,790 |
| 2016-01-27 | 2016-01-25 | 24.084 | 26,645,400 | +31,460 | 16.95% | 641,720,522 |
| 2016-01-26 | 2016-01-22 | 24.140 | 26,613,940 | +160,162 | 16.93% | 642,451,728 |
| 2016-01-25 | 2016-01-21 | 24.056 | 26,453,778 | +57,200 | 16.82% | 636,365,590 |
| 2016-01-22 | 2016-01-20 | 25.314 | 26,396,578 | -18,590 | 16.79% | 668,215,801 |
| 2016-01-21 | 2016-01-19 | 26.489 | 26,415,168 | +70,070 | 16.80% | 699,719,357 |
| 2016-01-20 | 2016-01-18 | 26.154 | 26,345,098 | +61,491 | 16.76% | 689,020,211 |
| 2016-01-19 | 2016-01-15 | 26.601 | 26,283,607 | -101,531 | 16.72% | 699,175,198 |
| 2016-01-18 | 2016-01-14 | 26.629 | 26,385,138 | -165,881 | 16.78% | 702,614,083 |
| 2016-01-15 | 2016-01-13 | 26.517 | 26,551,019 | -28,600 | 16.89% | 704,060,635 |
| 2016-01-14 | 2016-01-12 | 26.517 | 26,579,619 | -101,531 | 16.90% | 704,819,029 |
| 2016-01-13 | 2016-01-11 | 26.238 | 26,681,150 | -77,221 | 16.97% | 700,048,154 |
| 2016-01-12 | 2016-01-08 | 27.972 | 26,758,371 | +240,242 | 17.02% | 748,480,005 |
| 2016-01-11 | 2016-01-07 | 27.972 | 26,518,129 | -14,300 | 16.87% | 741,760,002 |
| 2016-01-08 | 2016-01-06 | 29.650 | 26,532,429 | -61,491 | 16.87% | 786,689,599 |
| 2016-01-07 | 2016-01-05 | 30.000 | 26,593,920 | -88,660 | 16.91% | 797,811,314 |
| 2016-01-06 | 2016-01-04 | 29.580 | 26,682,580 | -198,772 | 16.97% | 789,275,693 |
| 2016-01-05 | 2015-12-31 | 30.699 | 26,881,352 | -70,070 | 17.10% | 825,232,206 |
| 2016-01-04 | 2015-12-29 | 30.140 | 26,951,422 | +74,360 | 17.14% | 812,305,690 |
| 2015-12-30 | 2015-12-28 | 29.720 | 26,877,062 | +151,581 | 17.09% | 798,787,507 |
| 2015-12-29 | 2015-12-24 | 30.489 | 26,725,481 | +81,511 | 17.00% | 814,840,413 |
| 2015-12-28 | 2015-12-22 | 31.119 | 26,643,970 | -70,070 | 16.95% | 829,124,002 |
| 2015-12-23 | 2015-12-21 | 31.119 | 26,714,040 | +110,110 | 16.99% | 831,304,485 |
| 2015-12-22 | 2015-12-18 | 28.741 | 26,603,930 | +88,661 | 16.92% | 764,624,411 |
| 2015-12-21 | 2015-12-17 | 29.021 | 26,515,269 | +251,682 | 16.86% | 769,493,003 |
| 2015-12-18 | 2015-12-16 | 28.252 | 26,263,587 | +64,351 | 16.70% | 741,986,402 |
| 2015-12-17 | 2015-12-15 | 27.972 | 26,199,236 | +38,610 | 16.66% | 732,839,988 |
| 2015-12-16 | 2015-12-14 | 28.252 | 26,160,626 | +30,030 | 16.64% | 739,077,597 |
| 2015-12-15 | 2015-12-11 | 28.321 | 26,130,596 | +224,512 | 16.62% | 740,056,504 |
| 2015-12-14 | 2015-12-10 | 28.391 | 25,906,084 | +283,142 | 16.48% | 735,509,597 |
| 2015-12-11 | 2015-12-09 | 27.972 | 25,622,942 | +167,311 | 16.30% | 716,720,003 |
| 2015-12-10 | 2015-12-08 | 28.252 | 25,455,631 | +100,101 | 16.19% | 719,160,412 |
| 2015-12-09 | 2015-12-07 | 28.252 | 25,355,530 | +51,481 | 16.13% | 716,332,407 |
| 2015-12-08 | 2015-12-04 | 27.776 | 25,304,049 | +70,070 | 16.09% | 702,845,390 |
| 2015-12-07 | 2015-12-03 | 28.182 | 25,233,979 | +62,921 | 16.05% | 711,133,805 |
| 2015-12-04 | 2015-12-02 | 28.601 | 25,171,058 | -72,931 | 16.01% | 719,921,791 |
| 2015-12-02 | 2015-11-30 | 27.356 | 25,243,989 | -30,030 | 16.06% | 690,585,363 |
| 2015-12-01 | 2015-11-27 | 27.832 | 25,274,019 | -190,192 | 16.07% | 703,425,196 |
| 2015-11-30 | 2015-11-26 | 28.601 | 25,464,211 | -48,620 | 16.20% | 728,306,311 |
| 2015-11-27 | 2015-11-25 | 28.461 | 25,512,831 | +161,591 | 16.23% | 726,128,700 |
| 2015-11-26 | 2015-11-24 | 28.461 | 25,351,240 | -52,910 | 16.12% | 721,529,608 |
| 2015-11-25 | 2015-11-23 | 28.671 | 25,404,150 | +84,371 | 16.16% | 728,364,996 |
| 2015-11-24 | 2015-11-20 | 28.741 | 25,319,779 | -37,181 | 16.10% | 727,716,586 |
| 2015-11-23 | 2015-11-19 | 28.671 | 25,356,960 | +138,711 | 16.13% | 727,012,006 |
| 2015-11-20 | 2015-11-18 | 28.741 | 25,218,249 | +27,171 | 16.04% | 724,798,509 |
| 2015-11-19 | 2015-11-17 | 29.021 | 25,191,078 | +34,320 | 16.02% | 731,063,986 |
| 2015-11-18 | 2015-11-16 | 28.811 | 25,156,758 | -27,170 | 16.00% | 724,790,394 |
| 2015-11-17 | 2015-11-13 | 29.021 | 25,183,928 | -111,541 | 16.02% | 730,856,488 |
| 2015-11-16 | 2015-11-12 | 29.440 | 25,295,469 | -509,084 | 16.09% | 744,706,891 |
| 2015-11-13 | 2015-11-11 | 28.951 | 25,804,553 | +31,460 | 16.41% | 747,062,991 |
| 2015-11-12 | 2015-11-10 | 28.881 | 25,773,093 | +353,213 | 16.39% | 744,349,898 |
| 2015-11-11 | 2015-11-09 | 28.671 | 25,419,880 | -1,244,110 | 16.17% | 728,815,992 |
| 2015-11-10 | 2015-11-06 | 29.650 | 26,663,990 | +128,701 | 16.96% | 790,590,398 |
| 2015-11-09 | 2015-11-05 | 29.790 | 26,535,289 | +506,224 | 16.88% | 790,485,598 |
| 2015-11-06 | 2015-11-04 | 29.650 | 26,029,065 | +374,663 | 16.55% | 771,764,798 |
| 2015-11-05 | 2015-11-03 | 29.650 | 25,654,402 | +105,821 | 16.32% | 760,655,996 |
| 2015-11-04 | 2015-11-02 | 30.419 | 25,548,581 | -131,561 | 16.25% | 777,170,991 |
| 2015-11-03 | 2015-10-30 | 30.629 | 25,680,142 | -62,921 | 16.33% | 786,560,390 |
| 2015-11-02 | 2015-10-29 | 30.070 | 25,743,063 | +40,040 | 16.37% | 774,086,005 |
| 2015-10-30 | 2015-10-28 | 30.349 | 25,703,023 | -35,750 | 16.35% | 780,071,615 |
| 2015-10-29 | 2015-10-27 | 30.489 | 25,738,773 | -40,040 | 16.37% | 784,756,406 |
| 2015-10-28 | 2015-10-26 | 30.419 | 25,778,813 | -60,061 | 16.40% | 784,174,497 |
| 2015-10-27 | 2015-10-23 | 30.839 | 25,838,874 | +48,621 | 16.43% | 796,842,913 |
| 2015-10-26 | 2015-10-22 | 30.699 | 25,790,253 | -58,631 | 16.40% | 791,736,494 |
| 2015-10-23 | 2015-10-20 | 30.349 | 25,848,884 | +20,021 | 16.44% | 784,498,410 |
| 2015-10-22 | 2015-10-19 | 30.699 | 25,828,863 | -14,301 | 16.43% | 792,921,785 |
| 2015-10-20 | 2015-10-16 | 30.140 | 25,843,164 | -20,020 | 16.44% | 778,903,212 |
| 2015-10-19 | 2015-10-15 | 30.279 | 25,863,184 | -15,730 | 16.45% | 783,123,807 |
| 2015-10-16 | 2015-10-14 | 29.720 | 25,878,914 | -7,150 | 16.46% | 769,122,503 |
| 2015-10-15 | 2015-10-13 | 30.349 | 25,886,064 | -65,780 | 16.46% | 785,626,802 |
| 2015-10-14 | 2015-10-12 | 30.349 | 25,951,844 | +101,530 | 16.51% | 787,623,186 |
| 2015-10-13 | 2015-10-09 | 30.140 | 25,850,314 | -165,881 | 16.44% | 779,118,710 |
| 2015-10-12 | 2015-10-08 | 30.140 | 26,016,195 | -107,251 | 16.55% | 784,118,301 |
| 2015-09-30 | 2015-09-25 | 28.321 | 26,123,446 | -25,740 | 16.61% | 739,854,005 |
| 2015-09-29 | 2015-09-24 | 27.860 | 26,149,186 | +20,020 | 16.63% | 728,514,239 |
| 2015-09-25 | 2015-09-23 | 27.580 | 26,129,166 | +24,310 | 16.62% | 720,647,684 |
| 2015-09-24 | 2015-09-22 | 28.461 | 26,104,856 | +70,071 | 16.60% | 742,978,509 |
| 2015-09-23 | 2015-09-21 | 28.182 | 26,034,785 | +102,961 | 16.56% | 733,701,797 |
| 2015-09-22 | 2015-09-18 | 28.461 | 25,931,824 | -21,450 | 16.49% | 738,053,791 |
| 2015-09-21 | 2015-09-17 | 28.252 | 25,953,274 | -98,671 | 16.51% | 733,219,586 |
| 2015-09-18 | 2015-09-16 | 27.972 | 26,051,945 | -44,331 | 16.57% | 728,719,993 |
| 2015-09-17 | 2015-09-15 | 26.713 | 26,096,276 | -14,300 | 16.60% | 697,111,811 |
| 2015-09-16 | 2015-09-14 | 26.769 | 26,110,576 | -94,380 | 16.61% | 698,954,528 |
| 2015-09-15 | 2015-09-11 | 27.356 | 26,204,956 | +12,870 | 16.67% | 716,873,987 |
| 2015-09-14 | 2015-09-10 | 27.105 | 26,192,086 | +114,401 | 16.66% | 709,928,150 |
| 2015-09-11 | 2015-09-09 | 27.300 | 26,077,685 | +125,841 | 16.59% | 711,933,427 |
| 2015-09-10 | 2015-09-08 | 26.909 | 25,951,844 | -21,451 | 16.51% | 698,335,027 |
| 2015-09-09 | 2015-09-07 | 25.426 | 25,973,295 | -104,390 | 16.52% | 660,406,689 |
| 2015-09-02 | 2015-08-31 | 26.293 | 26,077,685 | +121,550 | 16.59% | 685,673,588 |
| 2015-09-01 | 2015-08-28 | 26.993 | 25,956,135 | -57,200 | 16.51% | 700,628,613 |
| 2015-08-31 | 2015-08-27 | 26.517 | 26,013,335 | -117,261 | 16.54% | 689,802,721 |
| 2015-08-28 | 2015-08-26 | 24.839 | 26,130,596 | -589,165 | 16.62% | 649,056,963 |
| 2015-08-27 | 2015-08-25 | 25.566 | 26,719,761 | -367,512 | 16.99% | 683,123,612 |
| 2015-08-26 | 2015-08-24 | 25.259 | 27,087,273 | +639,215 | 17.23% | 684,185,030 |
| 2015-08-25 | 2015-08-21 | 27.832 | 26,448,058 | +427,573 | 16.82% | 736,100,990 |
| 2015-08-24 | 2015-08-20 | 29.300 | 26,020,485 | +1,174,039 | 16.55% | 762,412,400 |
| 2015-08-21 | 2015-08-19 | 30.909 | 24,846,446 | +248,822 | 15.80% | 767,975,007 |
| 2015-08-20 | 2015-08-18 | 31.398 | 24,597,624 | -217,362 | 15.64% | 772,324,906 |
| 2015-08-19 | 2015-08-17 | 33.496 | 24,814,986 | -865,156 | 15.78% | 831,208,716 |
| 2015-08-18 | 2015-08-14 | 29.161 | 25,680,142 | +258,832 | 16.33% | 748,848,590 |
| 2015-08-17 | 2015-08-13 | 29.510 | 25,421,310 | +7,150 | 16.17% | 750,189,392 |
| 2015-08-14 | 2015-08-12 | 29.580 | 25,414,160 | +61,490 | 16.16% | 751,755,593 |
| 2015-08-13 | 2015-08-11 | 30.279 | 25,352,670 | +195,912 | 16.12% | 767,665,708 |
| 2015-08-12 | 2015-08-10 | 30.769 | 25,156,758 | +297,442 | 16.00% | 774,047,994 |
| 2015-08-11 | 2015-08-07 | 29.650 | 24,859,316 | +37,180 | 15.81% | 737,081,604 |
| 2015-08-10 | 2015-08-06 | 29.440 | 24,822,136 | +31,461 | 15.79% | 730,771,813 |
| 2015-08-07 | 2015-08-05 | 29.860 | 24,790,675 | -48,621 | 15.77% | 740,247,190 |
| 2015-08-06 | 2015-08-04 | 29.370 | 24,839,296 | +154,442 | 15.80% | 729,540,009 |
| 2015-08-05 | 2015-08-03 | 29.231 | 24,684,854 | +70,070 | 15.70% | 721,551,586 |
| 2015-08-04 | 2015-07-31 | 29.720 | 24,614,784 | +32,890 | 15.66% | 731,552,502 |
| 2015-08-03 | 2015-07-30 | 30.784 | 24,581,894 | +107,251 | 15.63% | 756,738,926 |
| 2015-07-31 | 2015-07-29 | 30.642 | 24,474,643 | +401,430 | 15.57% | 749,957,189 |
| 2015-07-30 | 2015-07-28 | 30.073 | 24,073,213 | +120,963 | 15.57% | 723,964,486 |
| 2015-07-29 | 2015-07-27 | 29.789 | 23,952,250 | +331,948 | 15.49% | 713,515,111 |
| 2015-07-28 | 2015-07-24 | 32.349 | 23,620,302 | +15,472 | 15.27% | 764,081,490 |
| 2015-07-27 | 2015-07-23 | 32.420 | 23,604,830 | +320,695 | 15.26% | 765,259,194 |
| 2015-07-24 | 2015-07-22 | 32.206 | 23,284,135 | -409,308 | 15.06% | 749,896,190 |
| 2015-07-23 | 2015-07-21 | 31.780 | 23,693,443 | +461,350 | 15.32% | 752,971,493 |
| 2015-07-22 | 2015-07-20 | 32.562 | 23,232,093 | +327,728 | 15.02% | 756,478,609 |
| 2015-07-21 | 2015-07-17 | 34.837 | 22,904,365 | -98,459 | 14.81% | 797,915,998 |
| 2015-07-20 | 2015-07-16 | 33.202 | 23,002,824 | -22,505 | 14.87% | 763,731,799 |
| 2015-07-17 | 2015-07-15 | 32.633 | 23,025,329 | +412,121 | 14.89% | 751,383,003 |
| 2015-07-16 | 2015-07-14 | 33.486 | 22,613,208 | +661,082 | 14.62% | 757,226,704 |
| 2015-07-15 | 2015-07-13 | 36.401 | 21,952,126 | +592,160 | 14.19% | 799,078,387 |
| 2015-07-14 | 2015-07-10 | 35.903 | 21,359,966 | +156,128 | 13.81% | 766,892,997 |
| 2015-07-13 | 2015-07-09 | 33.770 | 21,203,838 | -694,839 | 13.71% | 716,062,489 |
| 2015-07-10 | 2015-07-08 | 29.007 | 21,898,677 | -4,220 | 14.16% | 635,215,194 |
| 2015-07-09 | 2015-07-07 | 32.491 | 21,902,897 | +561,216 | 14.16% | 711,640,404 |
| 2015-07-08 | 2015-07-06 | 34.624 | 21,341,681 | +334,761 | 13.80% | 738,925,105 |
| 2015-07-07 | 2015-07-03 | 38.107 | 21,006,920 | -15,473 | 13.58% | 800,515,984 |
| 2015-07-06 | 2015-07-02 | 39.529 | 21,022,393 | -248,960 | 13.59% | 830,997,618 |
| 2015-07-03 | 2015-06-30 | 40.667 | 21,271,353 | -184,259 | 13.75% | 865,035,598 |
| 2015-07-02 | 2015-06-29 | 38.392 | 21,455,612 | -223,642 | 13.87% | 823,716,003 |
| 2015-06-30 | 2015-06-26 | 40.027 | 21,679,254 | -223,643 | 14.02% | 867,751,884 |
| 2015-06-29 | 2015-06-25 | 41.520 | 21,902,897 | +35,164 | 14.16% | 909,404,805 |
| 2015-06-26 | 2015-06-24 | 42.515 | 21,867,733 | +531,678 | 14.14% | 929,710,601 |
| 2015-06-25 | 2015-06-23 | 42.373 | 21,336,055 | +16,879 | 13.80% | 904,072,415 |
| 2015-06-19 | 2015-06-17 | 42.231 | 21,319,176 | -23,911 | 13.79% | 900,325,802 |
| 2015-06-18 | 2015-06-16 | 43.297 | 21,343,087 | -54,856 | 13.80% | 924,096,582 |
| 2015-06-17 | 2015-06-15 | 43.582 | 21,397,943 | +88,613 | 13.84% | 932,556,895 |
| 2015-06-16 | 2015-06-12 | 44.506 | 21,309,330 | +353,046 | 13.78% | 948,389,997 |
| 2015-06-15 | 2015-06-11 | 43.013 | 20,956,284 | +90,019 | 13.55% | 901,389,483 |
| 2015-06-12 | 2015-06-10 | 43.084 | 20,866,265 | -45,010 | 13.49% | 899,001,009 |
| 2015-06-11 | 2015-06-09 | 42.871 | 20,911,275 | +677,961 | 13.52% | 896,480,118 |
| 2015-06-10 | 2015-06-08 | 43.937 | 20,233,314 | +282,717 | 13.08% | 888,992,983 |
| 2015-06-09 | 2015-06-05 | 44.221 | 19,950,597 | +11,253 | 12.90% | 882,244,820 |
| 2015-06-08 | 2015-06-04 | 45.359 | 19,939,344 | +49,229 | 12.89% | 904,428,796 |
| 2015-06-05 | 2015-06-03 | 45.075 | 19,890,115 | +353,046 | 12.86% | 896,539,417 |
| 2015-06-04 | 2015-06-02 | 45.359 | 19,537,069 | +54,856 | 12.63% | 886,182,002 |
| 2015-06-03 | 2015-06-01 | 47.065 | 19,482,213 | -78,767 | 12.60% | 916,936,188 |
| 2015-06-02 | 2015-05-29 | 45.928 | 19,560,980 | -130,810 | 12.65% | 898,392,181 |
| 2015-06-01 | 2015-05-28 | 44.364 | 19,691,790 | -230,675 | 12.73% | 873,599,993 |
| 2015-05-29 | 2015-05-27 | 45.501 | 19,922,465 | +174,413 | 12.88% | 906,495,981 |
| 2015-05-28 | 2015-05-26 | 46.354 | 19,748,052 | +165,973 | 12.77% | 915,407,981 |
| 2015-05-27 | 2015-05-22 | 43.937 | 19,582,079 | +67,515 | 12.66% | 860,379,611 |
| 2015-05-26 | 2015-05-21 | 44.079 | 19,514,564 | +693,432 | 12.62% | 860,187,998 |
| 2015-05-22 | 2015-05-20 | 42.942 | 18,821,132 | -272,872 | 12.17% | 808,212,412 |
| 2015-05-21 | 2015-05-19 | 42.800 | 19,094,004 | -113,931 | 12.35% | 817,215,014 |
| 2015-05-20 | 2015-05-18 | 42.160 | 19,207,935 | -25,318 | 12.42% | 809,800,811 |
| 2015-05-19 | 2015-05-15 | 42.657 | 19,233,253 | +94,240 | 12.44% | 820,440,010 |
| 2015-05-18 | 2015-05-14 | 42.373 | 19,139,013 | +431,812 | 12.38% | 810,977,180 |
| 2015-05-15 | 2015-05-13 | 42.515 | 18,707,201 | +177,226 | 12.10% | 795,340,015 |
| 2015-05-14 | 2015-05-12 | 42.231 | 18,529,975 | +606,226 | 11.98% | 782,535,619 |
| 2015-05-13 | 2015-05-11 | 43.155 | 17,923,749 | +239,115 | 11.59% | 773,500,112 |
| 2015-05-12 | 2015-05-08 | 41.520 | 17,684,634 | -59,075 | 11.44% | 734,263,195 |
| 2015-05-11 | 2015-05-07 | 40.738 | 17,743,709 | +700,465 | 11.47% | 722,839,480 |
| 2015-05-08 | 2015-05-06 | 41.591 | 17,043,244 | +265,839 | 11.02% | 708,844,484 |
| 2015-05-07 | 2015-05-05 | 42.444 | 16,777,405 | -143,469 | 10.85% | 712,101,591 |
| 2015-05-06 | 2015-05-04 | 42.373 | 16,920,874 | +163,161 | 10.94% | 716,988,001 |
| 2015-05-05 | 2015-04-30 | 42.231 | 16,757,713 | +393,835 | 10.84% | 707,691,582 |
| 2015-05-04 | 2015-04-29 | 42.657 | 16,363,878 | +56,263 | 10.58% | 698,040,016 |
| 2015-04-30 | 2015-04-28 | 43.226 | 16,307,615 | +302,409 | 10.54% | 704,915,184 |
| 2015-04-29 | 2015-04-27 | 45.359 | 16,005,206 | +246,148 | 10.35% | 725,980,212 |
| 2015-04-28 | 2015-04-24 | 45.430 | 15,759,058 | +125,183 | 10.19% | 715,935,584 |
| 2015-04-27 | 2015-04-23 | 45.999 | 15,633,875 | +585,128 | 10.11% | 719,140,508 |
| 2015-04-24 | 2015-04-22 | 46.212 | 15,048,747 | -707,498 | 9.73% | 695,434,984 |
| 2015-04-23 | 2015-04-21 | 46.568 | 15,756,245 | +288,344 | 10.19% | 733,730,989 |
| 2015-04-22 | 2015-04-20 | 43.084 | 15,467,901 | +37,977 | 10.00% | 666,418,193 |
| 2015-04-21 | 2015-04-17 | 44.506 | 15,429,924 | +97,052 | 9.98% | 686,721,994 |
| 2015-04-20 | 2015-04-16 | 45.217 | 15,332,872 | +74,548 | 9.91% | 693,303,611 |
| 2015-04-17 | 2015-04-15 | 44.364 | 15,258,324 | +14,065 | 9.87% | 676,915,188 |
| 2015-04-16 | 2015-04-14 | 45.928 | 15,244,259 | -66,108 | 9.86% | 700,134,814 |
| 2015-04-15 | 2015-04-13 | 47.847 | 15,310,367 | +485,262 | 9.90% | 732,560,507 |
| 2015-04-14 | 2015-04-10 | 46.141 | 14,825,105 | +305,223 | 9.59% | 684,046,006 |
| 2015-04-13 | 2015-04-09 | 45.501 | 14,519,882 | +1,687,868 | 9.39% | 660,671,994 |
| 2015-04-10 | 2015-04-08 | 41.875 | 12,832,014 | +1,499,389 | 8.30% | 537,344,683 |
| 2015-04-09 | 2015-04-02 | 40.880 | 11,332,625 | +656,862 | 7.33% | 463,277,490 |
| 2015-04-08 | 2015-04-01 | 39.031 | 10,675,763 | +331,947 | 6.90% | 416,690,985 |
| 2015-04-02 | 2015-03-31 | 37.965 | 10,343,816 | +218,016 | 6.69% | 392,703,598 |
| 2015-04-01 | 2015-03-30 | 39.245 | 10,125,800 | +350,233 | 6.55% | 397,384,807 |
| 2015-03-31 | 2015-03-27 | 36.543 | 9,775,567 | +82,987 | 6.32% | 357,229,991 |
| 2015-03-30 | 2015-03-26 | 36.543 | 9,692,580 | +171,599 | 6.27% | 354,197,384 |
| 2015-03-27 | 2015-03-25 | 36.614 | 9,520,981 | +257,400 | 6.16% | 348,603,517 |
| 2015-03-26 | 2015-03-24 | 35.619 | 9,263,581 | +163,161 | 5.99% | 329,958,610 |
| 2015-03-25 | 2015-03-23 | 35.761 | 9,100,420 | +341,793 | 5.88% | 325,440,994 |
| 2015-03-24 | 2015-03-20 | 36.543 | 8,758,627 | +165,974 | 5.66% | 320,067,802 |
| 2015-03-23 | 2015-03-19 | 36.685 | 8,592,653 | +189,885 | 5.56% | 315,224,389 |
| 2015-03-20 | 2015-03-18 | 36.970 | 8,402,768 | +375,550 | 5.43% | 310,647,994 |
| 2015-03-17 | 2015-03-13 | 35.690 | 8,027,218 | +142,063 | 5.19% | 286,491,414 |
| 2015-03-16 | 2015-03-12 | 35.690 | 7,885,155 | +135,029 | 5.10% | 281,421,186 |
| 2015-03-13 | 2015-03-11 | 36.259 | 7,750,126 | +119,557 | 5.01% | 281,010,001 |
| 2015-03-12 | 2015-03-10 | 36.117 | 7,630,569 | +251,774 | 4.93% | 275,590,011 |
| 2015-03-11 | 2015-03-09 | 37.112 | 7,378,795 | +178,633 | 4.77% | 273,841,197 |
| 2015-03-10 | 2015-03-06 | 37.254 | 7,200,162 | +7,032 | 4.66% | 268,235,585 |
| 2015-03-09 | 2015-03-05 | 37.254 | 7,193,130 | +56,263 | 4.65% | 267,973,614 |
| 2015-03-06 | 2015-03-04 | 37.325 | 7,136,867 | +45,009 | 4.61% | 266,384,986 |
| 2015-03-05 | 2015-03-03 | 37.254 | 7,091,858 | -77,360 | 4.59% | 264,200,816 |
| 2015-03-04 | 2015-03-02 | 37.041 | 7,169,218 | +64,701 | 4.64% | 265,553,694 |
| 2015-03-03 | 2015-02-27 | 36.970 | 7,104,517 | +116,745 | 4.59% | 262,652,016 |
| 2015-03-02 | 2015-02-26 | 37.467 | 6,987,772 | +98,459 | 4.52% | 261,813,585 |
| 2015-02-27 | 2015-02-25 | 37.965 | 6,889,313 | +247,553 | 4.45% | 261,553,183 |
| 2015-02-17 | 2015-02-13 | 37.681 | 6,641,760 | +28,132 | 4.29% | 250,266,019 |
| 2015-02-16 | 2015-02-12 | 37.610 | 6,613,628 | +39,383 | 4.28% | 248,735,786 |
| 2015-02-13 | 2015-02-11 | 37.538 | 6,574,245 | +50,636 | 4.25% | 246,787,208 |
| 2015-02-12 | 2015-02-10 | 37.965 | 6,523,609 | +23,912 | 4.22% | 247,669,209 |
| 2015-02-11 | 2015-02-09 | 37.752 | 6,499,697 | +2,813 | 4.20% | 245,375,088 |
| 2015-02-10 | 2015-02-06 | 37.467 | 6,496,884 | -119,557 | 4.20% | 243,421,293 |
| 2015-02-09 | 2015-02-05 | 37.752 | 6,616,441 | +102,678 | 4.28% | 249,782,381 |
| 2015-02-06 | 2015-02-04 | 38.747 | 6,513,763 | +11,253 | 4.21% | 252,389,505 |
| 2015-02-05 | 2015-02-03 | 38.747 | 6,502,510 | +4,219 | 4.20% | 251,953,484 |
| 2015-02-04 | 2015-02-02 | 38.818 | 6,498,291 | +46,417 | 4.20% | 252,252,010 |
| 2015-02-03 | 2015-01-30 | 39.245 | 6,451,874 | -196,918 | 4.17% | 253,202,385 |
| 2015-02-02 | 2015-01-29 | 39.103 | 6,648,792 | -15,472 | 4.30% | 259,984,989 |
| 2015-01-30 | 2015-01-28 | 39.742 | 6,664,264 | +1,050,697 | 4.31% | 264,854,184 |
| 2015-01-29 | 2015-01-27 | 38.960 | 5,613,567 | +526,052 | 3.63% | 218,706,810 |
| 2015-01-28 | 2015-01-26 | 38.392 | 5,087,515 | +91,427 | 3.29% | 195,318,014 |
| 2015-01-27 | 2015-01-23 | 38.321 | 4,996,088 | +22,504 | 3.23% | 191,452,782 |
| 2015-01-26 | 2015-01-22 | 38.818 | 4,973,584 | -223,642 | 3.22% | 193,065,617 |
| 2015-01-23 | 2015-01-21 | 39.885 | 5,197,226 | +16,879 | 3.36% | 207,289,498 |
| 2015-01-22 | 2015-01-20 | 39.814 | 5,180,347 | +150,501 | 3.35% | 206,247,985 |
| 2015-01-21 | 2015-01-19 | 40.027 | 5,029,846 | +556,997 | 3.25% | 201,328,807 |
| 2015-01-20 | 2015-01-16 | 41.307 | 4,472,849 | +337,573 | 2.89% | 184,757,980 |
| 2015-01-19 | 2015-01-15 | 38.392 | 4,135,276 | +686,400 | 2.67% | 158,760,003 |
| 2015-01-16 | 2015-01-14 | 37.894 | 3,448,876 | +150,501 | 2.23% | 130,691,585 |
| 2015-01-15 | 2015-01-13 | 39.600 | 3,298,375 | +1,841,183 | 2.13% | 130,616,506 |
| 2014-12-05 | 2014-12-03 | 33.344 | 1,457,192 | +68,921 | 0.94% | 48,588,384 |
| 2014-12-04 | 2014-12-02 | 34.055 | 1,388,271 | +130,810 | 0.90% | 47,277,293 |
| 2014-12-03 | 2014-12-01 | 32.846 | 1,257,461 | +56,262 | 0.81% | 41,302,785 |
| 2014-12-02 | 2014-11-28 | 33.415 | 1,201,199 | +57,669 | 0.78% | 40,137,993 |
| 2014-12-01 | 2014-11-27 | 34.481 | 1,143,530 | +130,809 | 0.74% | 39,430,487 |
| 2014-11-28 | 2014-11-26 | 34.837 | 1,012,721 | +95,646 | 0.65% | 35,280,013 |
| 2014-11-27 | 2014-11-25 | 35.832 | 917,075 | +26,725 | 0.59% | 32,860,807 |
| 2014-11-26 | 2014-11-24 | 35.548 | 890,350 | +105,492 | 0.58% | 31,649,992 |
| 2014-11-25 | 2014-11-21 | 36.259 | 784,858 | +22,504 | 0.51% | 28,457,982 |
| 2014-11-24 | 2014-11-20 | 36.117 | 762,354 | +61,889 | 0.49% | 27,533,615 |
| 2014-11-21 | 2014-11-19 | 36.899 | 700,465 | +91,426 | 0.45% | 25,846,196 |
| 2014-11-20 | 2014-11-18 | 36.685 | 609,039 | +90,020 | 0.39% | 22,342,802 |
| 2014-11-19 | 2014-11-17 | 37.752 | 519,019 | +519,019 | 0.34% | 19,593,888 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy