History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 +0
2019-06-28 2019-06-26 46.563 0 +0
2019-06-27 2019-06-25 46.297 0 +0
2019-06-26 2019-06-24 47.030 0 +0
2019-06-25 2019-06-21 46.697 0 +0
2019-06-24 2019-06-20 47.030 0 +0
2019-06-21 2019-06-19 45.830 0 +0
2019-06-20 2019-06-18 44.696 0 +0
2019-06-19 2019-06-17 44.962 0 +0
2019-06-18 2019-06-14 43.828 0 +0
2019-06-17 2019-06-13 44.829 0 +0
2019-06-14 2019-06-12 44.295 0 +0
2019-06-13 2019-06-11 45.763 0 +0
2019-06-12 2019-06-10 44.829 0 +0
2019-06-11 2019-06-06 43.028 0 +0
2019-06-10 2019-06-05 43.428 0 +0
2019-06-06 2019-06-04 43.895 0 +0
2019-06-05 2019-06-03 44.229 0 +0
2019-06-04 2019-05-31 43.695 0 +0
2019-06-03 2019-05-30 44.028 0 +0
2019-05-31 2019-05-29 45.162 0 +0
2019-05-30 2019-05-28 45.496 0 +0
2019-05-29 2019-05-27 44.762 0 +0
2019-05-28 2019-05-24 44.495 0 +0
2019-05-27 2019-05-23 44.362 0 +0
2019-05-24 2019-05-22 45.963 0 +0
2019-05-23 2019-05-21 46.030 0 +0
2019-05-22 2019-05-20 45.429 0 +0
2019-05-21 2019-05-17 46.964 0 +0
2019-05-20 2019-05-16 48.765 0 +0
2019-05-17 2019-05-15 49.032 0 +0
2019-05-16 2019-05-14 47.297 0 +0
2019-05-15 2019-05-10 50.900 0 +0
2019-05-14 2019-05-09 49.165 0 +0
2019-05-10 2019-05-08 51.100 0 +0
2019-05-09 2019-05-07 52.501 0 +0
2019-05-08 2019-05-06 52.567 0 +0
2019-05-07 2019-05-03 54.769 0 +0
2019-05-06 2019-05-02 56.036 0 +0
2019-05-03 2019-04-30 54.235 0 +0
2019-05-02 2019-04-29 54.302 0 +0
2019-04-30 2019-04-26 49.165 0 +0
2019-04-29 2019-04-25 49.966 0 +0
2019-04-26 2019-04-24 49.565 0 +0
2019-04-25 2019-04-23 49.832 0 +0
2019-04-24 2019-04-18 50.499 0 +0
2019-04-23 2019-04-17 50.833 0 +0
2019-04-18 2019-04-16 50.633 0 +0
2019-04-17 2019-04-15 49.765 0 +0
2019-04-16 2019-04-12 50.232 0 +0
2019-04-15 2019-04-11 49.565 0 +0
2019-04-12 2019-04-10 51.767 0 +0
2019-04-11 2019-04-09 50.966 0 +0
2019-04-10 2019-04-08 48.832 0 +0
2019-04-09 2019-04-04 46.363 0 +0
2019-04-08 2019-04-03 46.697 0 +0
2019-04-04 2019-04-02 46.897 0 +0
2019-04-03 2019-04-01 47.230 0 +0
2019-04-02 2019-03-29 46.163 0 +0
2019-04-01 2019-03-28 44.162 0 +0
2019-03-29 2019-03-27 44.829 0 +0
2019-03-28 2019-03-26 43.695 0 +0
2019-03-27 2019-03-25 44.028 0 +0
2019-03-26 2019-03-22 45.096 0 +0
2019-03-25 2019-03-21 45.229 0 +0
2019-03-22 2019-03-20 44.829 0 +0
2019-03-21 2019-03-19 45.496 0 +0
2019-03-20 2019-03-18 47.164 0 +0
2019-03-19 2019-03-15 44.162 0 +0
2019-03-18 2019-03-14 42.161 0 +0
2019-03-15 2019-03-13 41.093 0 +0
2019-03-14 2019-03-12 41.493 0 +0
2019-03-13 2019-03-11 41.560 0 +0
2019-03-12 2019-03-08 40.693 0 +0
2019-03-11 2019-03-07 43.161 0 +0
2019-03-08 2019-03-06 45.029 0 +0
2019-03-07 2019-03-05 44.028 0 +0
2019-03-06 2019-03-04 42.294 0 +0
2019-03-05 2019-03-01 41.627 0 +0
2019-03-04 2019-02-28 40.626 0 +0
2019-03-01 2019-02-27 41.227 0 +0
2019-02-28 2019-02-26 41.694 0 +0
2019-02-27 2019-02-25 42.161 0 +0
2019-02-26 2019-02-22 41.960 0 +0
2019-02-25 2019-02-21 42.161 0 +0
2019-02-22 2019-02-20 42.361 0 +0
2019-02-21 2019-02-19 41.360 0 +0
2019-02-20 2019-02-18 41.026 0 +0
2019-02-19 2019-02-15 40.159 0 +0
2019-02-18 2019-02-14 41.960 0 +0
2019-02-15 2019-02-13 41.360 0 +0
2019-02-14 2019-02-12 40.960 0 +0
2019-02-13 2019-02-11 39.759 0 +0
2019-02-12 2019-02-08 40.093 0 +0
2019-02-11 2019-02-04 40.893 0 +0
2019-02-08 2019-01-31 40.226 0 +0
2019-02-01 2019-01-30 42.094 0 +0
2019-01-31 2019-01-29 42.628 0 +0
2019-01-30 2019-01-28 41.560 0 +0
2019-01-29 2019-01-25 42.427 0 +0
2019-01-28 2019-01-24 42.628 0 +0
2019-01-25 2019-01-23 41.960 0 +0
2019-01-24 2019-01-22 40.693 0 +0
2019-01-23 2019-01-21 40.760 0 +0
2019-01-22 2019-01-18 41.093 0 +0
2019-01-21 2019-01-17 40.426 0 +0
2019-01-18 2019-01-16 40.626 0 +0
2019-01-17 2019-01-15 38.758 0 +0
2019-01-16 2019-01-14 37.357 0 +0
2019-01-15 2019-01-11 37.491 0 +0
2019-01-14 2019-01-10 37.424 0 +0
2019-01-11 2019-01-09 36.223 0 +0
2019-01-10 2019-01-08 35.756 0 +0
2019-01-09 2019-01-07 35.623 0 +0
2019-01-08 2019-01-04 36.157 0 +0
2019-01-07 2019-01-03 34.822 0 +0
2019-01-04 2019-01-02 36.223 0 +0
2019-01-03 2018-12-31 37.424 0 +0
2019-01-02 2018-12-27 35.890 0 +0
2018-12-28 2018-12-24 37.424 0 +0
2018-12-27 2018-12-20 37.824 0 +0
2018-12-21 2018-12-19 38.225 0 +0
2018-12-20 2018-12-18 39.425 0 +0
2018-12-19 2018-12-17 39.959 0 +0
2018-12-18 2018-12-14 40.026 0 +0
2018-12-17 2018-12-13 41.694 0 +0
2018-12-14 2018-12-12 40.893 0 +0
2018-12-13 2018-12-11 41.493 0 +0
2018-12-12 2018-12-10 40.560 0 +0
2018-12-11 2018-12-07 40.893 0 +0
2018-12-10 2018-12-06 41.493 0 +0
2018-12-07 2018-12-05 45.496 0 +0
2018-12-06 2018-12-04 45.096 0 +0
2018-12-05 2018-12-03 45.096 0 +0
2018-12-04 2018-11-30 42.161 0 +0
2018-12-03 2018-11-29 40.693 0 +0
2018-11-30 2018-11-28 40.760 0 +0
2018-11-29 2018-11-27 40.893 0 +0
2018-11-28 2018-11-26 40.760 0 +0
2018-11-27 2018-11-23 41.160 0 +0
2018-11-26 2018-11-22 42.161 0 +0
2018-11-23 2018-11-21 41.627 0 +0
2018-11-22 2018-11-20 41.026 0 +0
2018-11-21 2018-11-19 41.627 0 +0
2018-11-20 2018-11-16 42.027 0 +0
2018-11-19 2018-11-15 42.227 0 +0
2018-11-16 2018-11-14 41.427 0 +0
2018-11-15 2018-11-13 43.695 0 +0
2018-11-14 2018-11-12 41.427 0 +0
2018-11-13 2018-11-09 41.227 0 +0
2018-11-12 2018-11-08 40.760 0 +0
2018-11-09 2018-11-07 41.427 0 +0
2018-11-08 2018-11-06 40.560 0 +0
2018-11-07 2018-11-05 38.758 0 +0
2018-11-06 2018-11-02 40.026 0 +0
2018-11-05 2018-11-01 39.225 0 +0
2018-11-02 2018-10-31 38.091 0 +0
2018-11-01 2018-10-30 36.357 0 +0
2018-10-31 2018-10-29 31.287 0 +0
2018-10-30 2018-10-26 32.288 0 +0
2018-10-29 2018-10-25 33.555 0 +0
2018-10-26 2018-10-24 33.688 0 +0
2018-10-25 2018-10-23 33.288 0 +0
2018-10-24 2018-10-22 35.156 0 +0
2018-10-23 2018-10-19 32.354 0 +0
2018-10-22 2018-10-18 31.821 0 +0
2018-10-19 2018-10-16 32.488 0 +0
2018-10-18 2018-10-15 32.888 0 +0
2018-10-16 2018-10-12 33.622 0 +0
2018-10-15 2018-10-11 32.554 0 +0
2018-10-12 2018-10-10 33.488 0 +0
2018-10-11 2018-10-09 33.355 0 +0
2018-10-10 2018-10-08 33.622 0 +0
2018-10-09 2018-10-05 34.289 0 +0
2018-10-08 2018-10-04 34.822 0 +0
2018-10-05 2018-10-03 36.490 0 +0
2018-10-04 2018-10-02 37.824 0 +0
2018-10-03 2018-09-28 37.224 0 +0
2018-10-02 2018-09-27 36.424 0 +0
2018-09-28 2018-09-26 37.091 0 +0
2018-09-27 2018-09-24 34.822 0 +0
2018-09-26 2018-09-21 35.690 0 +0
2018-09-24 2018-09-20 34.622 0 +0
2018-09-21 2018-09-19 35.156 0 +0
2018-09-20 2018-09-18 34.822 0 +0
2018-09-19 2018-09-17 34.756 0 +0
2018-09-18 2018-09-14 35.289 0 +0
2018-09-17 2018-09-13 34.089 0 +0
2018-09-14 2018-09-12 33.822 0 +0
2018-09-13 2018-09-11 35.823 0 +0
2018-09-12 2018-09-10 36.223 0 +0
2018-09-11 2018-09-07 37.624 0 +0
2018-09-10 2018-09-06 37.558 0 +0
2018-09-07 2018-09-05 38.158 0 +0
2018-09-06 2018-09-04 39.492 0 +0
2018-09-05 2018-09-03 39.092 0 +0
2018-09-04 2018-08-31 38.558 0 +0
2018-09-03 2018-08-30 39.626 0 +0
2018-08-31 2018-08-29 39.892 0 +0
2018-08-30 2018-08-28 39.359 0 +0
2018-08-29 2018-08-27 40.626 0 +0
2018-08-28 2018-08-24 38.692 0 +0
2018-08-27 2018-08-23 39.826 0 +0
2018-08-24 2018-08-22 41.093 0 +0
2018-08-23 2018-08-21 41.627 0 +0
2018-08-22 2018-08-20 39.225 0 +0
2018-08-21 2018-08-17 38.358 0 +0
2018-08-20 2018-08-16 38.958 0 +0
2018-08-17 2018-08-15 38.692 0 +0
2018-08-16 2018-08-14 42.027 0 +0
2018-08-15 2018-08-13 44.162 0 +0
2018-08-14 2018-08-10 44.028 0 +0
2018-08-13 2018-08-09 44.429 0 +0
2018-08-10 2018-08-08 42.694 0 +0
2018-08-09 2018-08-07 43.361 0 +0
2018-08-08 2018-08-06 41.160 0 +0
2018-08-07 2018-08-03 43.094 0 +0
2018-08-06 2018-08-02 45.029 0 +0
2018-08-03 2018-08-01 45.629 0 +0
2018-08-02 2018-07-31 44.562 0 +0
2018-08-01 2018-07-30 47.097 0 +0
2018-07-31 2018-07-27 48.431 0 +0
2018-07-30 2018-07-26 47.831 0 +0
2018-07-27 2018-07-25 48.565 0 +0
2018-07-26 2018-07-24 46.297 0 +0
2018-07-25 2018-07-23 45.963 0 +0
2018-07-24 2018-07-20 47.764 0 +0
2018-07-23 2018-07-19 47.898 0 +0
2018-07-20 2018-07-18 48.898 0 +0
2018-07-19 2018-07-17 47.631 0 +0
2018-07-18 2018-07-16 49.966 0 +0
2018-07-17 2018-07-13 49.966 0 +0
2018-07-16 2018-07-12 48.031 0 +0
2018-07-13 2018-07-11 46.391 0 +0
2018-07-12 2018-07-10 47.609 0 +0
2018-07-11 2018-07-09 48.488 0 +0
2018-07-10 2018-07-06 43.686 0 +0
2018-07-09 2018-07-05 42.739 0 +0
2018-07-06 2018-07-04 43.957 0 +0
2018-07-05 2018-07-03 45.715 0 +0
2018-07-04 2018-06-29 46.797 0 +0
2018-07-03 2018-06-28 42.198 0 +0
2018-06-29 2018-06-27 43.754 0 +0
2018-06-28 2018-06-26 46.053 0 +0
2018-06-27 2018-06-25 46.729 0 +0
2018-06-26 2018-06-22 47.879 0 +0
2018-06-25 2018-06-21 46.729 0 +0
2018-06-22 2018-06-20 49.299 0 +0
2018-06-21 2018-06-19 48.555 0 +0
2018-06-20 2018-06-15 52.207 0 +0
2018-06-19 2018-06-14 55.183 0 +0
2018-06-15 2018-06-13 56.806 0 +0
2018-06-14 2018-06-12 57.347 0 +0
2018-06-13 2018-06-11 54.168 0 +0
2018-06-12 2018-06-08 53.627 0 +0
2018-06-11 2018-06-07 53.560 0 +0
2018-06-08 2018-06-06 52.004 0 +0
2018-06-07 2018-06-05 53.627 0 +0
2018-06-06 2018-06-04 52.613 0 +0
2018-06-05 2018-06-01 52.545 0 +0
2018-06-04 2018-05-31 55.453 0 +0
2018-06-01 2018-05-30 50.719 0 +0
2018-05-31 2018-05-29 49.434 0 +0
2018-05-30 2018-05-28 51.396 0 +0
2018-05-29 2018-05-25 51.328 0 +0
2018-05-28 2018-05-24 50.990 0 +0
2018-05-25 2018-05-23 50.314 0 +0
2018-05-24 2018-05-21 49.029 0 +0
2018-05-23 2018-05-18 50.314 0 +0
2018-05-21 2018-05-17 48.217 0 +0
2018-05-18 2018-05-16 49.570 0 +0
2018-05-17 2018-05-15 50.652 0 -1,479
2018-05-15 2018-05-11 44.024 1,479 +1,479 0.00% 65,112
2018-05-14 2018-05-10 45.850 0 -1,479
2018-05-10 2018-05-08 44.768 1,479 +1,479 0.00% 66,212
2018-05-09 2018-05-07 45.985 0 -1,479
2018-05-08 2018-05-04 43.145 1,479 +1,479 0.00% 63,812
2016-06-07 2016-06-03 25.734 0 -7,150
2016-05-24 2016-05-20 24.615 7,150 -2,860 0.00% 175,999
2016-05-16 2016-05-12 24.615 10,010 -2,860 0.01% 246,398
2016-05-13 2016-05-11 24.280 12,870 -2,860 0.01% 312,478
2016-05-09 2016-05-05 24.447 15,730 -5,720 0.01% 384,557
2016-05-06 2016-05-04 23.860 21,450 -2,860 0.01% 511,796
2016-04-28 2016-04-26 23.217 24,310 +2,860 0.02% 564,396
2016-04-27 2016-04-25 23.608 21,450 +7,150 0.01% 506,396
2016-04-26 2016-04-22 24.280 14,300 +2,860 0.01% 347,197
2016-04-18 2016-04-14 24.923 11,440 -1,430 0.01% 285,118
2016-04-13 2016-04-11 24.475 12,870 +2,860 0.01% 314,998
2016-04-11 2016-04-07 24.587 10,010 -1,430 0.01% 246,118
2016-03-04 2016-03-02 23.636 11,440 -4,290 0.01% 270,398
2016-02-29 2016-02-25 22.266 15,730 +2,860 0.01% 350,237
2016-02-23 2016-02-19 23.468 12,870 -2,860 0.01% 302,038
2016-02-22 2016-02-18 23.245 15,730 -2,860 0.01% 365,637
2016-02-15 2016-02-11 22.405 18,590 +2,860 0.01% 416,517
2016-02-12 2016-02-05 23.105 15,730 +2,860 0.01% 363,437
2016-01-12 2016-01-08 27.972 12,870 +2,860 0.01% 359,997
2015-12-23 2015-12-21 31.119 10,010 -4,290 0.01% 311,498
2015-12-21 2015-12-17 29.021 14,300 -1,430 0.01% 414,997
2015-12-16 2015-12-14 28.252 15,730 -2,860 0.01% 444,396
2015-12-15 2015-12-11 28.321 18,590 -2,860 0.01% 526,496
2015-11-23 2015-11-19 28.671 21,450 +2,860 0.01% 614,995
2015-11-16 2015-11-12 29.440 18,590 -2,860 0.01% 547,296
2015-11-06 2015-11-04 29.650 21,450 +2,860 0.01% 635,995
2015-11-03 2015-10-30 30.629 18,590 -2,860 0.01% 569,396
2015-10-22 2015-10-19 30.699 21,450 -5,720 0.01% 658,495
2015-10-12 2015-10-08 30.140 27,170 +21,450 0.02% 818,894
2015-09-18 2015-09-16 27.972 5,720 -2,860 0.00% 159,999
2015-09-10 2015-09-08 26.909 8,580 -4,290 0.01% 230,878
2015-09-07 2015-09-02 25.454 12,870 -2,860 0.01% 327,597
2015-08-24 2015-08-20 29.300 15,730 +1,430 0.01% 460,896
2015-08-21 2015-08-19 30.909 14,300 -1,430 0.01% 441,997
2015-08-20 2015-08-18 31.398 15,730 +11,440 0.01% 493,896
2015-08-19 2015-08-17 33.496 4,290 -7,150 0.00% 143,699
2015-08-17 2015-08-13 29.510 11,440 +2,860 0.01% 337,597
2015-08-13 2015-08-11 30.279 8,580 -1,430 0.01% 259,798
2015-08-12 2015-08-10 30.769 10,010 -2,860 0.01% 307,998
2015-08-06 2015-08-04 29.370 12,870 +2,860 0.01% 377,997
2015-07-31 2015-07-29 30.642 10,010 +164 0.01% 306,729
2015-07-30 2015-07-28 30.073 9,846 +1,407 0.01% 296,103
2015-07-27 2015-07-23 32.420 8,439 -2,813 0.01% 273,589
2015-07-23 2015-07-21 31.780 11,252 +1,406 0.01% 357,586
2015-07-22 2015-07-20 32.562 9,846 +5,626 0.01% 320,603
2015-07-21 2015-07-17 34.837 4,220 -2,813 0.00% 147,012
2015-07-20 2015-07-16 33.202 7,033 +1,407 0.00% 233,507
2015-07-16 2015-07-14 33.486 5,626 +2,813 0.00% 188,392
2015-07-15 2015-07-13 36.401 2,813 +2,813 0.00% 102,396
2015-07-13 2015-07-09 33.770 0 -14,066
2015-07-07 2015-07-03 38.107 14,066 +2,814 0.01% 536,017
2015-07-03 2015-06-30 40.667 11,252 -4,220 0.01% 457,582
2015-06-26 2015-06-24 42.515 15,472 +1,406 0.01% 657,795
2015-06-23 2015-06-19 41.449 14,066 +1,407 0.01% 583,018
2015-06-22 2015-06-18 42.231 12,659 +2,813 0.01% 534,600
2015-06-16 2015-06-12 44.506 9,846 -4,220 0.01% 438,205
2015-06-15 2015-06-11 43.013 14,066 +2,814 0.01% 605,019
2015-06-12 2015-06-10 43.084 11,252 -2,814 0.01% 484,781
2015-06-11 2015-06-09 42.871 14,066 +1,407 0.01% 603,019
2015-06-10 2015-06-08 43.937 12,659 +1,407 0.01% 556,200
2015-06-08 2015-06-04 45.359 11,252 -4,220 0.01% 510,380
2015-06-04 2015-06-02 45.359 15,472 +2,813 0.01% 701,795
2015-06-02 2015-05-29 45.928 12,659 -21,098 0.01% 581,400
2015-06-01 2015-05-28 44.364 33,757 +22,505 0.02% 1,497,584
2015-05-29 2015-05-27 45.501 11,252 +1,406 0.01% 511,979
2015-05-28 2015-05-26 46.354 9,846 -9,846 0.01% 456,405
2015-05-26 2015-05-21 44.079 19,692 -1,406 0.01% 868,009
2015-05-22 2015-05-20 42.942 21,098 -4,220 0.01% 905,985
2015-05-21 2015-05-19 42.800 25,318 -4,220 0.02% 1,083,599
2015-05-20 2015-05-18 42.160 29,538 +5,627 0.02% 1,245,313
2015-05-18 2015-05-14 42.373 23,911 +2,813 0.02% 1,013,181
2015-05-13 2015-05-11 43.155 21,098 -11,253 0.01% 910,485
2015-05-12 2015-05-08 41.520 32,351 -5,626 0.02% 1,343,208
2015-05-11 2015-05-07 40.738 37,977 +2,813 0.02% 1,547,099
2015-05-08 2015-05-06 41.591 35,164 +11,253 0.02% 1,462,504
2015-05-07 2015-05-05 42.444 23,911 -2,814 0.02% 1,014,880
2015-05-04 2015-04-29 42.657 26,725 +1,407 0.02% 1,140,018
2015-04-30 2015-04-28 43.226 25,318 +1,407 0.02% 1,094,399
2015-04-29 2015-04-27 45.359 23,911 +1,406 0.02% 1,084,579
2015-04-28 2015-04-24 45.430 22,505 +7,033 0.01% 1,022,404
2015-04-27 2015-04-23 45.999 15,472 -4,220 0.01% 711,694
2015-04-24 2015-04-22 46.212 19,692 +2,813 0.01% 910,010
2015-04-23 2015-04-21 46.568 16,879 -19,691 0.01% 786,015
2015-04-22 2015-04-20 43.084 36,570 +7,032 0.02% 1,575,580
2015-04-21 2015-04-17 44.506 29,538 +8,440 0.02% 1,314,614
2015-04-20 2015-04-16 45.217 21,098 +1,406 0.01% 953,984
2015-04-17 2015-04-15 44.364 19,692 +2,813 0.01% 873,609
2015-04-16 2015-04-14 45.928 16,879 +7,033 0.01% 775,215
2015-04-15 2015-04-13 47.847 9,846 -2,813 0.01% 471,105
2015-04-14 2015-04-10 46.141 12,659 +4,220 0.01% 584,100
2015-04-13 2015-04-09 45.501 8,439 -45,010 0.01% 383,985
2015-04-10 2015-04-08 41.875 53,449 -1,407 0.03% 2,238,194
2015-04-09 2015-04-02 40.880 54,856 -22,505 0.04% 2,242,512
2015-04-02 2015-03-31 37.965 77,361 +2,814 0.05% 2,937,015
2015-04-01 2015-03-30 39.245 74,547 -9,846 0.05% 2,925,581
2015-03-31 2015-03-27 36.543 84,393 +1,406 0.05% 3,083,986
2015-03-30 2015-03-26 36.543 82,987 -2,813 0.05% 3,032,606
2015-03-27 2015-03-25 36.614 85,800 +1,407 0.06% 3,141,502
2015-03-25 2015-03-23 35.761 84,393 +2,813 0.05% 3,017,986
2015-03-20 2015-03-18 36.970 81,580 -4,220 0.05% 3,015,990
2015-03-16 2015-03-12 35.690 85,800 +1,407 0.06% 3,062,202
2015-03-13 2015-03-11 36.259 84,393 -2,813 0.05% 3,059,986
2015-03-12 2015-03-10 36.117 87,206 +2,813 0.06% 3,149,582
2015-03-05 2015-03-03 37.254 84,393 -2,813 0.05% 3,143,986
2015-03-04 2015-03-02 37.041 87,206 -4,220 0.06% 3,230,182
2015-03-03 2015-02-27 36.970 91,426 +4,220 0.06% 3,379,994
2015-03-02 2015-02-26 37.467 87,206 +1,406 0.06% 3,267,381
2015-02-27 2015-02-25 37.965 85,800 -1,406 0.06% 3,257,402
2015-02-17 2015-02-13 37.681 87,206 +1,406 0.06% 3,285,981
2015-02-13 2015-02-11 37.538 85,800 +1,407 0.06% 3,220,802
2015-02-12 2015-02-10 37.965 84,393 +1,406 0.05% 3,203,985
2015-02-09 2015-02-05 37.752 82,987 +4,220 0.05% 3,132,906
2015-02-06 2015-02-04 38.747 78,767 +1,406 0.05% 3,051,994
2015-02-05 2015-02-03 38.747 77,361 +4,220 0.05% 2,997,515
2015-01-30 2015-01-28 39.742 73,141 -4,220 0.05% 2,906,803
2015-01-29 2015-01-27 38.960 77,361 +1,407 0.05% 3,014,015
2015-01-27 2015-01-23 38.321 75,954 +2,813 0.05% 2,910,598
2015-01-26 2015-01-22 38.818 73,141 -1,406 0.05% 2,839,203
2015-01-23 2015-01-21 39.885 74,547 -14,066 0.05% 2,973,280
2015-01-22 2015-01-20 39.814 88,613 +8,439 0.06% 3,527,998
2015-01-21 2015-01-19 40.027 80,174 +21,099 0.05% 3,209,111
2015-01-20 2015-01-16 41.307 59,075 -30,945 0.04% 2,440,185
2015-01-19 2015-01-15 38.392 90,020 +2,814 0.06% 3,456,015
2015-01-16 2015-01-14 37.894 87,206 +12,659 0.06% 3,304,581
2015-01-15 2015-01-13 39.600 74,547 -12,659 0.05% 2,952,081
2014-12-02 2014-11-28 33.415 87,206 +1,406 0.06% 2,913,983
2014-12-01 2014-11-27 34.481 85,800 +1,407 0.06% 2,958,502
2014-11-25 2014-11-21 36.259 84,393 +1,406 0.05% 3,059,986
2014-11-20 2014-11-18 36.685 82,987 -1,406 0.05% 3,044,406
2014-11-19 2014-11-17 37.752 84,393 +2,813 0.05% 3,185,985
2014-11-18 2014-11-14 38.605 81,580 -8,440 0.05% 3,149,389
2014-11-17 2014-11-13 36.828 90,020 +2,814 0.06% 3,315,214
2014-11-14 2014-11-12 37.396 87,206 -1,407 0.06% 3,261,181
2014-11-12 2014-11-10 36.828 88,613 -5,626 0.06% 3,263,398
2014-11-11 2014-11-07 35.192 94,239 +7,033 0.06% 3,316,490
2014-11-10 2014-11-06 36.472 87,206 +1,406 0.06% 3,180,582
2014-11-07 2014-11-05 36.970 85,800 -2,813 0.06% 3,172,002
2014-11-06 2014-11-04 36.259 88,613 +7,033 0.06% 3,212,998
2014-11-05 2014-11-03 37.681 81,580 +2,813 0.05% 3,073,990
2014-11-04 2014-10-31 37.681 78,767 +2,813 0.05% 2,967,994
2014-11-03 2014-10-30 38.249 75,954 +2,813 0.05% 2,905,198
2014-10-31 2014-10-29 39.458 73,141 +1,407 0.05% 2,886,003
2014-10-30 2014-10-28 39.600 71,734 -2,813 0.05% 2,840,685
2014-10-29 2014-10-27 38.889 74,547 +4,219 0.05% 2,899,081
2014-10-28 2014-10-24 39.458 70,328 -4,219 0.05% 2,775,007
2014-10-22 2014-10-20 39.600 74,547 -2,814 0.05% 2,952,081
2014-10-17 2014-10-15 39.671 77,361 -5,626 0.05% 3,069,016
2014-10-16 2014-10-14 38.107 82,987 +5,626 0.05% 3,162,406
2014-10-15 2014-10-13 38.463 77,361 +1,407 0.05% 2,975,515
2014-10-14 2014-10-10 39.031 75,954 +8,439 0.05% 2,964,598
2014-10-10 2014-10-08 39.956 67,515 -1,406 0.04% 2,697,612
2014-10-09 2014-10-07 39.458 68,921 -4,220 0.04% 2,719,490
2014-10-08 2014-10-06 38.818 73,141 -4,220 0.05% 2,839,203
2014-10-06 2014-09-30 37.823 77,361 -15,472 0.05% 2,926,015
2014-10-03 2014-09-29 37.254 92,833 -4,219 0.06% 3,458,410
2014-09-29 2014-09-25 37.467 97,052 -4,220 0.06% 3,636,285
2014-09-26 2014-09-24 37.894 101,272 -14,066 0.07% 3,837,598
2014-09-25 2014-09-23 36.970 115,338 +4,220 0.07% 4,264,014
2014-09-24 2014-09-22 37.467 111,118 +5,626 0.07% 4,163,302
2014-09-23 2014-09-19 36.970 105,492 -7,033 0.07% 3,900,010
2014-09-22 2014-09-18 36.970 112,525 +18,286 0.07% 4,160,018
2014-09-19 2014-09-17 38.392 94,239 -14,066 0.06% 3,617,989
2014-09-17 2014-09-15 37.325 108,305 +7,033 0.07% 4,042,506
2014-09-16 2014-09-12 38.960 101,272 +1,406 0.07% 3,945,598
2014-09-15 2014-09-11 39.814 99,866 +7,033 0.06% 3,976,020
2014-09-11 2014-09-08 39.885 92,833 +5,627 0.06% 3,702,611
2014-09-10 2014-09-05 40.027 87,206 +8,439 0.06% 3,490,580
2014-09-08 2014-09-04 40.738 78,767 -8,439 0.05% 3,208,793
2014-09-05 2014-09-03 39.529 87,206 +5,626 0.06% 3,447,180
2014-09-04 2014-09-02 37.538 81,580 -2,813 0.05% 3,062,390
2014-09-03 2014-09-01 37.396 84,393 +2,813 0.05% 3,155,986
2014-09-01 2014-08-28 38.249 81,580 +5,626 0.05% 3,120,390
2014-08-29 2014-08-27 38.463 75,954 +1,407 0.05% 2,921,398
2014-08-28 2014-08-26 39.245 74,547 -4,220 0.05% 2,925,581
2014-08-27 2014-08-25 38.321 78,767 +1,406 0.05% 3,018,394
2014-08-26 2014-08-22 38.605 77,361 -22,505 0.05% 2,986,515
2014-08-22 2014-08-20 36.970 99,866 +12,660 0.06% 3,692,018
2014-08-21 2014-08-19 37.681 87,206 +23,911 0.06% 3,285,981
2014-08-19 2014-08-15 38.818 63,295 -1,407 0.04% 2,456,998
2014-08-18 2014-08-14 37.752 64,702 +4,220 0.04% 2,442,615
2014-08-15 2014-08-13 37.965 60,482 +2,813 0.04% 2,296,203
2014-08-14 2014-08-12 37.894 57,669 +1,407 0.04% 2,185,307
2014-08-13 2014-08-11 38.249 56,262 -16,879 0.04% 2,151,990
2014-08-12 2014-08-08 37.538 73,141 +1,407 0.05% 2,745,602
2014-08-11 2014-08-07 37.823 71,734 -1,407 0.05% 2,713,186
2014-08-08 2014-08-06 37.894 73,141 +12,659 0.05% 2,771,602
2014-08-07 2014-08-05 37.254 60,482 +7,033 0.04% 2,253,203
2014-08-06 2014-08-04 37.752 53,449 +1,406 0.03% 2,017,795
2014-08-05 2014-08-01 38.107 52,043 +1,407 0.03% 1,983,216
2014-08-04 2014-07-31 35.263 50,636 +7,033 0.03% 1,785,599
2014-07-31 2014-07-29 33.913 43,603 -1,407 0.03% 1,478,692
2014-07-30 2014-07-28 34.268 45,010 -2,813 0.03% 1,542,407
2014-07-25 2014-07-23 34.544 47,823 +579 0.03% 1,651,985
2014-07-21 2014-07-17 33.824 47,244 +1,389 0.03% 1,597,985
2014-07-17 2014-07-15 34.976 45,855 +4,169 0.03% 1,603,803
2014-07-07 2014-07-03 35.983 41,686 -15,285 0.03% 1,499,990
2014-07-04 2014-07-02 32.817 56,971 +5,558 0.04% 1,869,592
2014-06-25 2014-06-23 32.889 51,413 -1,390 0.03% 1,690,897
2014-06-23 2014-06-19 32.673 52,803 +2,779 0.03% 1,725,212
2014-06-20 2014-06-18 33.680 50,024 -2,779 0.03% 1,684,816
2014-06-19 2014-06-17 33.176 52,803 +8,338 0.03% 1,751,813
2014-06-18 2014-06-16 35.407 44,465 -6,948 0.03% 1,574,387
2014-06-13 2014-06-11 34.832 51,413 +1,389 0.03% 1,790,797
2014-06-12 2014-06-10 35.479 50,024 +4,169 0.03% 1,774,816
2014-06-11 2014-06-09 35.839 45,855 -5,558 0.03% 1,643,403
2014-06-04 2014-05-30 34.472 51,413 -2,779 0.03% 1,772,297
2014-05-30 2014-05-28 32.673 54,192 +2,779 0.04% 1,770,595
2014-05-29 2014-05-27 33.608 51,413 -1,390 0.03% 1,727,897
2014-05-28 2014-05-26 33.752 52,803 -5,558 0.03% 1,782,213
2014-05-27 2014-05-23 32.313 58,361 -1,389 0.04% 1,885,807
2014-05-12 2014-05-08 30.945 59,750 +2,779 0.04% 1,848,990
2014-05-09 2014-05-07 31.233 56,971 +1,389 0.04% 1,779,392
2014-05-05 2014-04-30 33.248 55,582 +6,948 0.04% 1,848,010
2014-04-29 2014-04-25 33.320 48,634 +1,390 0.03% 1,620,500
2014-04-28 2014-04-24 33.104 47,244 +1,389 0.03% 1,563,985
2014-04-17 2014-04-15 33.968 45,855 +5,558 0.03% 1,557,603
2014-04-14 2014-04-10 36.703 40,297 -1,389 0.03% 1,479,010
2014-04-09 2014-04-07 35.119 41,686 -4,169 0.03% 1,463,990
2014-04-08 2014-04-04 36.415 45,855 +12,506 0.03% 1,669,803
2014-04-03 2014-04-01 39.869 33,349 -8,337 0.02% 1,329,599
2014-04-02 2014-03-31 37.854 41,686 -1,390 0.03% 1,577,989
2014-03-31 2014-03-27 36.415 43,076 +1,390 0.03% 1,568,606
2014-03-28 2014-03-26 38.358 41,686 -2,779 0.03% 1,598,989
2014-03-26 2014-03-24 37.926 44,465 +1,389 0.03% 1,686,386
2014-03-25 2014-03-21 38.430 43,076 +2,779 0.03% 1,655,407
2014-03-24 2014-03-20 38.790 40,297 +2,779 0.03% 1,563,110
2014-03-20 2014-03-18 40.301 37,518 -16,674 0.02% 1,512,014
2014-03-17 2014-03-13 38.070 54,192 -1,390 0.04% 2,063,094
2014-03-13 2014-03-11 38.574 55,582 -1,389 0.04% 2,144,011
2014-03-11 2014-03-07 38.142 56,971 +6,947 0.04% 2,172,990
2014-03-10 2014-03-06 39.509 50,024 +9,727 0.03% 1,976,418
2014-03-06 2014-03-04 41.668 40,297 -18,064 0.03% 1,679,111
2014-03-04 2014-02-28 36.055 58,361 +4,169 0.04% 2,104,207
2014-03-03 2014-02-27 37.206 54,192 -4,169 0.04% 2,016,294
2014-02-24 2014-02-20 36.415 58,361 +6,948 0.04% 2,125,208
2014-02-21 2014-02-19 37.350 51,413 +1,389 0.03% 1,920,297
2014-02-19 2014-02-17 37.782 50,024 +2,780 0.03% 1,890,018
2014-02-14 2014-02-12 38.646 47,244 -4,169 0.03% 1,825,783
2014-02-13 2014-02-11 37.422 51,413 -5,558 0.03% 1,923,997
2014-02-12 2014-02-10 36.415 56,971 -2,779 0.04% 2,074,591
2014-02-11 2014-02-07 34.472 59,750 +4,168 0.04% 2,059,688
2014-02-05 2014-01-30 36.271 55,582 +2,779 0.04% 2,016,011
2014-02-04 2014-01-28 36.199 52,803 -1,389 0.03% 1,911,414
2014-01-28 2014-01-24 35.809 54,192 +1,557 0.04% 1,940,547
2014-01-27 2014-01-23 36.531 52,635 -2,770 0.03% 1,922,793
2014-01-24 2014-01-22 35.809 55,405 -2,771 0.04% 1,983,983
2014-01-22 2014-01-20 35.159 58,176 +4,156 0.04% 2,045,409
2014-01-20 2014-01-16 36.964 54,020 +5,540 0.04% 1,996,788
2014-01-15 2014-01-13 37.614 48,480 -2,770 0.03% 1,823,508
2014-01-14 2014-01-10 37.469 51,250 +1,385 0.03% 1,920,298
2014-01-13 2014-01-09 37.686 49,865 +2,770 0.03% 1,879,203
2014-01-10 2014-01-08 38.263 47,095 +1,385 0.03% 1,802,014
2014-01-09 2014-01-07 38.697 45,710 +2,771 0.03% 1,768,819
2014-01-08 2014-01-06 38.913 42,939 +6,925 0.03% 1,670,891
2014-01-07 2014-01-03 40.574 36,014 +5,541 0.02% 1,461,218
2014-01-06 2014-01-02 40.429 30,473 -9,696 0.02% 1,232,000
2014-01-03 2013-12-31 39.202 40,169 +8,311 0.03% 1,574,701
2013-12-30 2013-12-24 39.707 31,858 -4,156 0.02% 1,264,994
2013-12-20 2013-12-18 40.140 36,014 +5,541 0.02% 1,445,618
2013-12-19 2013-12-17 41.368 30,473 +4,155 0.02% 1,260,600
2013-12-18 2013-12-16 41.657 26,318 +2,771 0.02% 1,096,317
2013-12-10 2013-12-06 44.544 23,547 +4,155 0.02% 1,048,886
2013-12-09 2013-12-05 44.400 19,392 -5,540 0.01% 861,004
2013-12-05 2013-12-03 41.873 24,932 +1,385 0.02% 1,043,981
2013-12-03 2013-11-29 42.451 23,547 -9,696 0.02% 999,586
2013-12-02 2013-11-28 40.862 33,243 -12,467 0.02% 1,358,389
2013-11-27 2013-11-25 38.047 45,710 +2,771 0.03% 1,739,119
2013-11-26 2013-11-22 38.624 42,939 +2,770 0.03% 1,658,491
2013-11-21 2013-11-19 39.996 40,169 +2,770 0.03% 1,606,601
2013-11-18 2013-11-14 40.213 37,399 +1,385 0.02% 1,503,912
2013-11-15 2013-11-13 39.418 36,014 +4,156 0.02% 1,419,618
2013-11-14 2013-11-12 40.213 31,858 -5,541 0.02% 1,281,094
2013-11-13 2013-11-11 38.769 37,399 -1,385 0.02% 1,449,912
2013-11-11 2013-11-07 37.397 38,784 +18,007 0.03% 1,450,406
2013-11-08 2013-11-06 41.007 20,777 -1,385 0.01% 851,998
2013-11-05 2013-11-01 41.151 22,162 -1,385 0.01% 911,992
2013-11-04 2013-10-31 40.574 23,547 +15,236 0.02% 955,387
2013-11-01 2013-10-30 47.649 8,311 -1,385 0.01% 396,009
2013-10-31 2013-10-29 46.927 9,696 +2,770 0.01% 455,002
2013-10-30 2013-10-28 48.154 6,926 -2,770 0.00% 333,515
2013-10-29 2013-10-25 46.638 9,696 +2,770 0.01% 452,202
2013-10-25 2013-10-23 47.938 6,926 +4,156 0.00% 332,015
2013-10-24 2013-10-22 51.619 2,770 -5,541 0.00% 142,986
2013-09-30 2013-09-26 47.143 8,311 -6,926 0.01% 391,808
2013-09-26 2013-09-24 42.812 15,237 -1,385 0.01% 652,321
2013-09-25 2013-09-23 42.234 16,622 +1,385 0.01% 702,015
2013-09-24 2013-09-19 41.440 15,237 -1,385 0.01% 631,421
2013-09-18 2013-09-16 41.151 16,622 -2,770 0.01% 684,015
2013-09-12 2013-09-10 40.935 19,392 +1,385 0.01% 793,804
2013-09-11 2013-09-09 41.440 18,007 +1,385 0.01% 746,209
2013-09-10 2013-09-06 42.667 16,622 -2,770 0.01% 709,215
2013-09-09 2013-09-05 42.739 19,392 +2,770 0.01% 828,804
2013-09-05 2013-09-03 43.461 16,622 -1,385 0.01% 722,416
2013-09-04 2013-09-02 42.451 18,007 +1,385 0.01% 764,409
2013-09-03 2013-08-30 42.018 16,622 +1,385 0.01% 698,415
2013-09-02 2013-08-29 42.812 15,237 +2,771 0.01% 652,321
2013-08-30 2013-08-28 43.678 12,466 +8,311 0.01% 544,490
2013-08-28 2013-08-26 43.606 4,155 -4,156 0.00% 181,182
2013-08-26 2013-08-22 40.718 8,311 -1,385 0.01% 338,407
2013-08-22 2013-08-20 40.646 9,696 +1,385 0.01% 394,102
2013-08-21 2013-08-19 41.945 8,311 +1,385 0.01% 348,608
2013-08-19 2013-08-15 42.884 6,926 -1,385 0.00% 297,014
2013-08-16 2013-08-13 42.956 8,311 -4,155 0.01% 357,008
2013-08-15 2013-08-12 43.028 12,466 -2,771 0.01% 536,390
2013-08-13 2013-08-09 43.100 15,237 +2,771 0.01% 656,721
2013-08-12 2013-08-08 42.956 12,466 +1,385 0.01% 535,490
2013-08-09 2013-08-07 43.461 11,081 -1,385 0.01% 481,596
2013-08-08 2013-08-06 43.678 12,466 -1,385 0.01% 544,490
2013-08-07 2013-08-05 42.812 13,851 +6,925 0.01% 592,984
2013-08-06 2013-08-02 43.317 6,926 -4,155 0.00% 300,014
2013-08-02 2013-07-31 42.884 11,081 +1,385 0.01% 475,196
2013-08-01 2013-07-30 42.812 9,696 -2,770 0.01% 415,102
2013-07-31 2013-07-29 42.812 12,466 +2,770 0.01% 533,690
2013-07-26 2013-07-24 43.895 9,696 -8,311 0.01% 425,602
2013-07-25 2013-07-23 42.523 18,007 +12,466 0.01% 765,709
2013-07-23 2013-07-19 41.007 5,541 -1,385 0.00% 227,219
2013-07-22 2013-07-18 41.368 6,926 -4,155 0.00% 286,513
2013-07-19 2013-07-17 42.667 11,081 +5,540 0.01% 472,796
2013-07-18 2013-07-16 42.018 5,541 -1,385 0.00% 232,819
2013-07-17 2013-07-15 41.368 6,926 +1,385 0.00% 286,513
2013-07-16 2013-07-12 41.440 5,541 -4,155 0.00% 229,619
2013-07-15 2013-07-11 40.213 9,696 -2,770 0.01% 389,902
2013-07-12 2013-07-10 38.985 12,466 -1,385 0.01% 485,991
2013-07-11 2013-07-09 37.902 13,851 +1,385 0.01% 524,986
2013-07-09 2013-07-05 38.985 12,466 +2,770 0.01% 485,991
2013-07-08 2013-07-04 39.996 9,696 +1,385 0.01% 387,802
2013-07-05 2013-07-03 40.285 8,311 +1,385 0.01% 334,807
2013-07-04 2013-07-02 40.213 6,926 +1,385 0.00% 278,513
2013-07-03 2013-06-28 40.718 5,541 -1,385 0.00% 225,618
2013-07-02 2013-06-27 39.635 6,926 -1,385 0.00% 274,513
2013-06-28 2013-06-26 39.418 8,311 -1,385 0.01% 327,607
2013-06-25 2013-06-21 38.985 9,696 +6,926 0.01% 378,002
2013-06-24 2013-06-20 41.873 2,770 +1,385 0.00% 115,989
2013-06-21 2013-06-19 43.678 1,385 -1,385 0.00% 60,494
2013-06-19 2013-06-17 42.956 2,770 +1,385 0.00% 118,988
2013-06-14 2013-06-11 42.884 1,385 -1,385 0.00% 59,394
2013-06-13 2013-06-10 43.028 2,770 +1,385 0.00% 119,188
2013-06-06 2013-06-04 45.772 1,385 -2,770 0.00% 63,394
2013-06-05 2013-06-03 43.100 4,155 +2,770 0.00% 179,082
2013-05-29 2013-05-27 44.472 1,385 -1,385 0.00% 61,594
2013-05-21 2013-05-16 42.884 2,770 +1,385 0.00% 118,788
2013-05-16 2013-05-14 45.483 1,385 +1,385 0.00% 62,994
2013-05-14 2013-05-10 43.678 0 -1,385
2013-05-06 2013-05-02 38.841 1,385 -2,770 0.00% 53,795
2013-05-03 2013-04-30 36.675 4,155 -2,771 0.00% 152,385
2013-05-02 2013-04-29 36.025 6,926 +6,926 0.00% 249,511
2013-04-30 2013-04-26 39.346 0 -2,770
2013-04-29 2013-04-25 37.975 2,770 +2,770 0.00% 105,190
2013-04-16 2013-04-12 36.242 0 -1,385
2013-04-12 2013-04-10 36.819 1,385 -1,385 0.00% 50,995
2013-04-11 2013-04-09 36.747 2,770 +2,770 0.00% 101,790
2013-04-10 2013-04-08 36.675 0 -4,155
2013-04-09 2013-04-05 34.870 4,155 +4,155 0.00% 144,886
2013-04-05 2013-04-02 37.469 0 -2,770
2013-04-02 2013-03-27 36.892 2,770 +2,770 0.00% 102,190
2013-03-26 2013-03-22 36.242 0 -2,770
2013-03-25 2013-03-21 34.076 2,770 -2,771 0.00% 94,391
2013-03-20 2013-03-18 32.127 5,541 +2,771 0.00% 178,015
2013-03-19 2013-03-15 32.632 2,770 -1,385 0.00% 90,391
2013-03-15 2013-03-13 31.694 4,155 -2,771 0.00% 131,687
2013-03-14 2013-03-12 31.621 6,926 -1,385 0.00% 219,010
2013-03-13 2013-03-11 31.044 8,311 -6,926 0.01% 258,006
2013-03-12 2013-03-08 31.766 15,237 +11,082 0.01% 484,016
2013-03-11 2013-03-07 32.993 4,155 -1,386 0.00% 137,086
2013-03-08 2013-03-06 32.127 5,541 -2,770 0.00% 178,015
2013-03-07 2013-03-05 31.766 8,311 +1,385 0.01% 264,006
2013-03-06 2013-03-04 31.116 6,926 -6,925 0.00% 215,510
2013-03-05 2013-03-01 27.434 13,851 -6,926 0.01% 379,990
2013-03-04 2013-02-28 27.203 20,777 -9,696 0.01% 565,199
2013-03-01 2013-02-27 25.904 30,473 -6,926 0.02% 789,360
2013-02-28 2013-02-26 25.990 37,399 +6,926 0.02% 972,008
2013-02-26 2013-02-22 27.001 30,473 +5,541 0.02% 822,800
2013-02-25 2013-02-21 26.972 24,932 +1,385 0.02% 672,468
2013-02-22 2013-02-20 27.550 23,547 -8,311 0.02% 648,711
2013-02-21 2013-02-19 26.712 31,858 +11,081 0.02% 850,996
2013-02-20 2013-02-18 27.434 20,777 +5,540 0.01% 569,999
2013-02-14 2013-02-07 26.972 15,237 +2,771 0.01% 410,973
2013-02-08 2013-02-06 26.972 12,466 -12,466 0.01% 336,234
2013-02-06 2013-02-04 26.366 24,932 -4,156 0.02% 657,348
2013-02-05 2013-02-01 26.106 29,088 -1,385 0.02% 759,363
2013-02-01 2013-01-30 25.644 30,473 -4,155 0.02% 781,440
2013-01-30 2013-01-28 24.835 34,628 -9,696 0.02% 859,990
2013-01-29 2013-01-25 23.969 44,324 -12,467 0.03% 1,062,391
2013-01-28 2013-01-24 23.276 56,791 +2,771 0.04% 1,321,849
2013-01-25 2013-01-23 23.420 54,020 +12,466 0.04% 1,265,152
2013-01-23 2013-01-21 24.286 41,554 +6,926 0.03% 1,009,198
2013-01-22 2013-01-18 24.922 34,628 -1,386 0.02% 862,990
2013-01-21 2013-01-17 25.037 36,014 -1,385 0.02% 901,691
2013-01-18 2013-01-16 24.373 37,399 +8,311 0.02% 911,528
2013-01-17 2013-01-15 24.402 29,088 -13,851 0.02% 709,803
2013-01-16 2013-01-14 23.333 42,939 -5,541 0.03% 1,001,914
2013-01-14 2013-01-10 23.016 48,480 -6,925 0.03% 1,115,805
2013-01-11 2013-01-09 23.102 55,405 -8,311 0.04% 1,279,989
2013-01-10 2013-01-08 22.756 63,716 +6,925 0.04% 1,449,913
2013-01-09 2013-01-07 23.189 56,791 -40,169 0.04% 1,316,929
2013-01-08 2013-01-04 21.283 96,960 +12,467 0.06% 2,063,609
2013-01-07 2013-01-03 21.659 84,493 -20,777 0.06% 1,829,993
2013-01-04 2013-01-02 19.810 105,270 +8,310 0.07% 2,085,432
2013-01-02 2012-12-27 19.926 96,960 +16,622 0.06% 1,932,009
2012-12-28 2012-12-24 20.157 80,338 -6,926 0.05% 1,619,361
2012-12-27 2012-12-20 19.781 87,264 +9,696 0.06% 1,726,208
2012-12-20 2012-12-18 19.926 77,568 -2,770 0.05% 1,545,607
2012-12-19 2012-12-17 19.955 80,338 +6,926 0.05% 1,603,121
2012-12-17 2012-12-13 20.706 73,412 -16,622 0.05% 1,520,035
2012-12-14 2012-12-12 19.810 90,034 +1,385 0.06% 1,783,602
2012-12-13 2012-12-11 19.724 88,649 +5,541 0.06% 1,748,485
2012-12-12 2012-12-10 20.186 83,108 -15,237 0.05% 1,677,596
2012-12-11 2012-12-07 18.742 98,345 +1,385 0.06% 1,843,166
2012-12-10 2012-12-06 18.742 96,960 -2,770 0.06% 1,817,208
2012-12-07 2012-12-05 18.655 99,730 -13,851 0.07% 1,860,483
2012-12-06 2012-12-04 18.251 113,581 +9,696 0.07% 2,072,956
2012-12-05 2012-12-03 18.020 103,885 +2,770 0.07% 1,871,995
2012-11-23 2012-11-21 18.569 101,115 -20,777 0.07% 1,877,560
2012-11-22 2012-11-20 18.309 121,892 +4,155 0.08% 2,231,679
2012-11-21 2012-11-19 19.377 117,737 -20,777 0.08% 2,281,407
2012-11-20 2012-11-16 19.059 138,514 +1,385 0.09% 2,640,006
2012-11-19 2012-11-15 19.464 137,129 +27,703 0.09% 2,669,049
2012-11-16 2012-11-14 20.763 109,426 -18,007 0.07% 2,272,044
2012-11-14 2012-11-12 21.023 127,433 +6,926 0.08% 2,679,049
2012-11-06 2012-11-02 21.947 120,507 +8,311 0.08% 2,644,802
2012-11-05 2012-11-01 22.149 112,196 -2,770 0.07% 2,485,078
2012-10-31 2012-10-29 21.976 114,966 -4,156 0.08% 2,526,512
2012-10-30 2012-10-26 21.370 119,122 +1,385 0.08% 2,545,605
2012-10-29 2012-10-25 21.745 117,737 +8,311 0.08% 2,560,208
2012-10-26 2012-10-24 21.572 109,426 +2,770 0.07% 2,360,524
2012-10-25 2012-10-22 21.687 106,656 +2,771 0.07% 2,313,090
2012-10-24 2012-10-19 21.947 103,885 +2,770 0.07% 2,279,994
2012-10-22 2012-10-18 22.409 101,115 -6,926 0.07% 2,265,921
2012-10-19 2012-10-17 22.092 108,041 -4,155 0.07% 2,386,807
2012-10-18 2012-10-16 21.918 112,196 -2,770 0.07% 2,459,158
2012-10-15 2012-10-11 21.861 114,966 +4,155 0.08% 2,513,232
2012-10-11 2012-10-09 22.294 110,811 +2,770 0.07% 2,470,401
2012-10-03 2012-09-27 21.023 108,041 +2,771 0.07% 2,271,367
2012-09-28 2012-09-26 21.225 105,270 -20,777 0.07% 2,234,392
2012-09-27 2012-09-25 21.745 126,047 -2,771 0.08% 2,740,910
2012-09-25 2012-09-21 21.225 128,818 +1,385 0.08% 2,734,206
2012-09-21 2012-09-19 21.399 127,433 +16,622 0.08% 2,726,889
2012-09-20 2012-09-18 21.456 110,811 -5,540 0.07% 2,377,601
2012-09-18 2012-09-14 22.409 116,351 +15,236 0.08% 2,607,349
2012-09-17 2012-09-13 22.785 101,115 -4,155 0.07% 2,303,881
2012-09-14 2012-09-12 22.323 105,270 +5,540 0.07% 2,349,911
2012-09-13 2012-09-11 22.149 99,730 -9,696 0.07% 2,208,964
2012-09-12 2012-09-10 22.380 109,426 +1,385 0.07% 2,449,005
2012-09-11 2012-09-07 22.640 108,041 +2,771 0.07% 2,446,088
2012-09-07 2012-09-05 22.467 105,270 -5,541 0.07% 2,365,111
2012-09-06 2012-09-04 22.669 110,811 -1,385 0.07% 2,512,001
2012-09-05 2012-09-03 21.659 112,196 -2,770 0.07% 2,429,998
2012-09-04 2012-08-31 20.850 114,966 -16,622 0.08% 2,397,033
2012-09-03 2012-08-30 21.572 131,588 +4,155 0.09% 2,838,600
2012-08-31 2012-08-29 22.236 127,433 -12,466 0.08% 2,833,609
2012-08-30 2012-08-28 21.370 139,899 +1,385 0.09% 2,989,604
2012-08-29 2012-08-27 21.370 138,514 +41,554 0.09% 2,960,007
2012-08-28 2012-08-24 22.496 96,960 -12,466 0.06% 2,181,210
2012-08-27 2012-08-23 22.987 109,426 +5,541 0.07% 2,515,365
2012-08-23 2012-08-21 22.727 103,885 -2,771 0.07% 2,360,994
2012-08-21 2012-08-17 22.236 106,656 -2,770 0.07% 2,371,611
2012-08-20 2012-08-16 22.063 109,426 +6,926 0.07% 2,414,244
2012-08-17 2012-08-15 22.207 102,500 +11,081 0.07% 2,276,237
2012-08-16 2012-08-14 23.074 91,419 -33,243 0.06% 2,109,360
2012-08-15 2012-08-13 20.994 124,662 +20,777 0.08% 2,617,194
2012-08-14 2012-08-10 20.561 103,885 -8,311 0.07% 2,135,995
2012-08-13 2012-08-09 20.186 112,196 +4,155 0.07% 2,264,759
2012-08-10 2012-08-08 20.388 108,041 -40,169 0.07% 2,202,727
2012-08-09 2012-08-07 20.186 148,210 +15,237 0.10% 2,991,728
2012-08-08 2012-08-06 21.427 132,973 +8,311 0.09% 2,849,277
2012-08-07 2012-08-03 21.774 124,662 -2,771 0.08% 2,714,393
2012-08-06 2012-08-02 21.456 127,433 -4,155 0.08% 2,734,249
2012-08-03 2012-08-01 21.370 131,588 -16,622 0.09% 2,812,000
2012-08-02 2012-07-31 19.550 148,210 +36,014 0.10% 2,897,567
2012-08-01 2012-07-30 19.262 112,196 -1,385 0.07% 2,161,079
2012-07-31 2012-07-27 20.157 113,581 +1,385 0.07% 2,289,436
2012-07-30 2012-07-26 19.608 112,196 +18,007 0.07% 2,199,959
2012-07-27 2012-07-25 21.399 94,189 +5,540 0.06% 2,015,514
2012-07-26 2012-07-24 23.189 88,649 -2,770 0.06% 2,055,686
2012-07-24 2012-07-20 23.189 91,419 -6,926 0.06% 2,119,920
2012-07-23 2012-07-19 22.929 98,345 +2,771 0.06% 2,254,967
2012-07-20 2012-07-18 23.536 95,574 +11,081 0.06% 2,249,390
2012-07-19 2012-07-17 23.709 84,493 +4,155 0.06% 2,003,232
2012-07-18 2012-07-16 25.355 80,338 +6,926 0.05% 2,036,962
2012-07-17 2012-07-13 25.644 73,412 -12,466 0.05% 1,882,554
2012-07-16 2012-07-12 24.258 85,878 +12,466 0.06% 2,083,189
2012-07-13 2012-07-11 24.344 73,412 -9,696 0.05% 1,787,154
2012-07-12 2012-07-10 22.611 83,108 -1,385 0.05% 1,879,195
2012-07-11 2012-07-09 22.063 84,493 -12,467 0.06% 1,864,153
2012-07-10 2012-07-06 20.994 96,960 -11,081 0.06% 2,035,609
2012-07-09 2012-07-05 19.926 108,041 +8,311 0.07% 2,152,807
2012-07-06 2012-07-04 20.446 99,730 -16,621 0.07% 2,039,043
2012-07-05 2012-07-03 19.377 116,351 +8,310 0.08% 2,254,551
2012-07-04 2012-06-29 19.868 108,041 +1,385 0.07% 2,146,567
2012-07-03 2012-06-28 19.695 106,656 -13,851 0.07% 2,100,569
2012-06-28 2012-06-26 19.002 120,507 +8,311 0.08% 2,289,842
2012-06-27 2012-06-25 19.117 112,196 +4,155 0.07% 2,144,879
2012-06-26 2012-06-22 19.233 108,041 +4,156 0.07% 2,077,927
2012-06-22 2012-06-20 19.868 103,885 +13,851 0.07% 2,063,995
2012-06-21 2012-06-19 20.561 90,034 -24,932 0.06% 1,851,202
2012-06-18 2012-06-14 18.164 114,966 +5,540 0.08% 2,088,274
2012-06-15 2012-06-13 18.684 109,426 +2,770 0.07% 2,044,524
2012-06-14 2012-06-12 18.771 106,656 -9,695 0.07% 2,002,009
2012-06-13 2012-06-11 18.280 116,351 +1,385 0.08% 2,126,871
2012-06-11 2012-06-07 18.280 114,966 -1,385 0.08% 2,101,554
2012-06-08 2012-06-06 17.962 116,351 +2,770 0.08% 2,089,911
2012-06-07 2012-06-05 18.569 113,581 +15,236 0.07% 2,109,036
2012-06-06 2012-06-04 19.204 98,345 -26,317 0.06% 1,888,606
2012-06-05 2012-06-01 17.356 124,662 +9,696 0.08% 2,163,595
2012-06-04 2012-05-31 18.338 114,966 -11,081 0.08% 2,108,194
2012-06-01 2012-05-30 17.760 126,047 -11,082 0.08% 2,238,592
2012-05-31 2012-05-29 16.807 137,129 -6,925 0.09% 2,304,728
2012-05-29 2012-05-25 16.201 144,054 -1,385 0.09% 2,333,757
2012-05-28 2012-05-24 16.460 145,439 +15,236 0.10% 2,393,994
2012-05-25 2012-05-23 16.576 130,203 -18,007 0.09% 2,158,243
2012-05-24 2012-05-22 15.623 148,210 -8,310 0.10% 2,315,486
2012-05-23 2012-05-21 14.381 156,520 -2,771 0.10% 2,250,954
2012-05-22 2012-05-18 14.150 159,291 -1,385 0.10% 2,254,004
2012-05-21 2012-05-17 14.222 160,676 +2,770 0.11% 2,285,202
2012-05-18 2012-05-16 15.074 157,906 -1,385 0.10% 2,380,326
2012-05-17 2012-05-15 14.930 159,291 +37,399 0.10% 2,378,204
2012-05-16 2012-05-14 17.154 121,892 -15,237 0.08% 2,090,880
2012-05-15 2012-05-11 14.959 137,129 -31,858 0.09% 2,051,287
2012-05-14 2012-05-10 13.746 168,987 -15,236 0.11% 2,322,884
2012-05-11 2012-05-09 13.212 184,223 +1,385 0.12% 2,433,898
2012-05-09 2012-05-07 12.779 182,838 -1,385 0.12% 2,336,399
2012-05-08 2012-05-04 12.735 184,223 -6,926 0.12% 2,346,118
2012-05-07 2012-05-03 12.374 191,149 -40,169 0.13% 2,365,322
2012-05-04 2012-05-02 11.176 231,318 -1,385 0.15% 2,585,162
2012-05-03 2012-04-30 10.945 232,703 -2,770 0.15% 2,546,880
2012-05-02 2012-04-27 10.613 235,473 -1,385 0.15% 2,498,998
2012-04-25 2012-04-23 10.462 236,858 -16,622 0.16% 2,477,912
2012-04-24 2012-04-20 10.271 253,480 +4,386 0.17% 2,603,387
2012-04-23 2012-04-19 10.373 249,094 +6,806 0.17% 2,583,960
2012-04-20 2012-04-18 10.285 242,288 -2,722 0.16% 2,491,999
2012-04-19 2012-04-17 10.182 245,010 +2,722 0.16% 2,494,795
2012-04-18 2012-04-16 10.373 242,288 -9,528 0.16% 2,513,359
2012-04-16 2012-04-12 10.065 251,816 +2,722 0.17% 2,534,497
2012-04-13 2012-04-11 10.256 249,094 -13,612 0.17% 2,554,680
2012-04-12 2012-04-10 10.359 262,706 +9,529 0.18% 2,721,304
2012-04-11 2012-04-05 10.829 253,177 +12,250 0.17% 2,741,635
2012-04-10 2012-04-03 11.137 240,927 -1,361 0.16% 2,683,321
2012-04-05 2012-04-02 10.653 242,288 -6,806 0.16% 2,580,999
2012-04-03 2012-03-30 10.315 249,094 +16,334 0.17% 2,569,320
2012-04-02 2012-03-29 10.579 232,760 -20,417 0.16% 2,462,401
2012-03-30 2012-03-28 9.771 253,177 +21,778 0.17% 2,473,795
2011-11-08 2011-11-04 8.919 231,399 -2,722 0.15% 2,063,802
2011-11-07 2011-11-03 8.596 234,121 +2,722 0.16% 2,012,399
2011-11-01 2011-10-28 8.463 231,399 +8,167 0.15% 1,958,402
2011-10-31 2011-10-27 8.933 223,232 +4,084 0.15% 1,994,242
2011-10-28 2011-10-26 8.522 219,148 -8,167 0.15% 1,867,598
2011-10-27 2011-10-25 8.111 227,315 +9,528 0.15% 1,843,678
2011-10-20 2011-10-18 7.508 217,787 +1,361 0.15% 1,635,200
2011-10-17 2011-10-13 8.140 216,426 -2,722 0.14% 1,761,721
2011-10-14 2011-10-12 7.699 219,148 -5,445 0.15% 1,687,278
2011-10-10 2011-10-06 6.627 224,593 +20,418 0.15% 1,488,301
2011-10-07 2011-10-04 6.171 204,175 -40,835 0.14% 1,259,998
2011-10-06 2011-10-03 6.274 245,010 +5,444 0.16% 1,537,197
2011-10-04 2011-09-30 7.097 239,566 -16,334 0.16% 1,700,162
2011-10-03 2011-09-28 7.156 255,900 -8,167 0.17% 1,831,121
2011-09-28 2011-09-26 6.788 264,067 -16,334 0.18% 1,792,561
2011-09-26 2011-09-22 7.170 280,401 +4,084 0.19% 2,010,561
2011-09-23 2011-09-21 7.670 276,317 +6,806 0.18% 2,119,317
2011-09-21 2011-09-19 8.346 269,511 +6,805 0.18% 2,249,276
2011-09-20 2011-09-16 8.640 262,706 +6,806 0.18% 2,269,683
2011-09-07 2011-09-05 9.639 255,900 -2,722 0.17% 2,466,562
2011-08-17 2011-08-15 9.962 258,622 -5,445 0.17% 2,576,399
2011-08-12 2011-08-10 9.639 264,067 +5,445 0.18% 2,545,282
2011-08-10 2011-08-08 9.903 258,622 +2,722 0.17% 2,561,199
2011-08-03 2011-08-01 11.843 255,900 -4,083 0.17% 3,030,562
2011-08-02 2011-07-29 11.843 259,983 -4,084 0.17% 3,078,916
2011-08-01 2011-07-28 11.960 264,067 -4,083 0.18% 3,158,322
2011-07-21 2011-07-19 11.226 268,150 +2,722 0.18% 3,010,156
2011-07-15 2011-07-13 10.976 265,428 -2,722 0.18% 2,913,300
2011-07-14 2011-07-12 10.726 268,150 +4,083 0.18% 2,876,197
2011-07-13 2011-07-11 11.240 264,067 +8,167 0.18% 2,968,202
2011-07-11 2011-07-07 11.799 255,900 +1,361 0.17% 3,019,282
2011-07-08 2011-07-06 11.916 254,539 +12,251 0.17% 3,033,144
2011-07-07 2011-07-05 12.210 242,288 -1,361 0.16% 2,958,359
2011-07-06 2011-07-04 12.298 243,649 -10,890 0.16% 2,996,457
2011-07-05 2011-06-30 11.784 254,539 -16,334 0.17% 2,999,484
2011-07-04 2011-06-29 10.888 270,873 -9,528 0.18% 2,949,184
2011-06-29 2011-06-27 10.285 280,401 +2,722 0.19% 2,884,002
2011-06-28 2011-06-24 10.359 277,679 -8,167 0.19% 2,876,405
2011-06-27 2011-06-23 9.624 285,846 +6,806 0.19% 2,751,005
2011-06-20 2011-06-16 10.212 279,040 +13,612 0.19% 2,849,503
2011-06-14 2011-06-10 11.167 265,428 -2,722 0.18% 2,964,000
2011-06-13 2011-06-09 10.976 268,150 +12,250 0.18% 2,943,176
2011-06-08 2011-06-03 11.475 255,900 +2,723 0.17% 2,936,562
2011-05-26 2011-05-24 11.270 253,177 +6,805 0.17% 2,853,235
2011-05-25 2011-05-23 11.431 246,372 +6,806 0.16% 2,816,364
2011-05-20 2011-05-18 12.578 239,566 +5,445 0.16% 3,013,309
2011-05-19 2011-05-17 12.504 234,121 +15,171 0.16% 2,927,498
2011-05-06 2011-05-04 13.806 218,950 -2,703 0.15% 3,022,916
2011-05-04 2011-04-29 12.978 221,653 +2,703 0.15% 2,876,555
2011-05-03 2011-04-28 13.111 218,950 +27,031 0.15% 2,870,636
2011-04-29 2011-04-27 13.703 191,919 +6,757 0.13% 2,629,835
2011-04-19 2011-04-15 14.635 185,162 -6,757 0.12% 2,709,865
2011-04-14 2011-04-12 15.035 191,919 +2,703 0.13% 2,885,434
2011-04-13 2011-04-11 14.916 189,216 +9,461 0.13% 2,822,396
2011-04-06 2011-04-01 14.606 179,755 +4,054 0.12% 2,625,413
2011-04-04 2011-03-31 14.058 175,701 +6,758 0.12% 2,470,002
2011-04-01 2011-03-30 14.739 168,943 +6,758 0.11% 2,489,998
2011-03-22 2011-03-18 15.035 162,185 +6,757 0.11% 2,438,394
2011-03-10 2011-03-08 16.692 155,428 +10,813 0.10% 2,594,406
2011-03-01 2011-02-25 16.189 144,615 +6,757 0.10% 2,341,155
2011-02-28 2011-02-24 16.603 137,858 +6,758 0.09% 2,288,887
2011-02-24 2011-02-22 17.402 131,100 +6,758 0.09% 2,281,443
2011-02-23 2011-02-21 18.320 124,342 -6,758 0.08% 2,277,918
2011-02-10 2011-02-08 17.077 131,100 +6,758 0.09% 2,238,763
2011-02-08 2011-02-02 17.432 124,342 +6,758 0.08% 2,167,518
2011-01-26 2011-01-24 17.254 117,584 +6,757 0.08% 2,028,833
2011-01-24 2011-01-20 18.201 110,827 +2,703 0.07% 2,017,206
2011-01-20 2011-01-18 18.912 108,124 +1,352 0.07% 2,044,808
2011-01-19 2011-01-17 18.527 106,772 -6,758 0.07% 1,978,159
2011-01-18 2011-01-14 18.497 113,530 +8,109 0.08% 2,100,004
2011-01-17 2011-01-13 19.000 105,421 +8,110 0.07% 2,003,049
2011-01-14 2011-01-12 19.740 97,311 -12,164 0.07% 1,920,955
2011-01-13 2011-01-11 19.060 109,475 -1,352 0.07% 2,086,557
2011-01-12 2011-01-10 18.586 110,827 +1,352 0.07% 2,059,846
2011-01-11 2011-01-07 18.941 109,475 +4,054 0.07% 2,073,597
2011-01-10 2011-01-06 19.918 105,421 +13,516 0.07% 2,099,770
2011-01-07 2011-01-05 20.628 91,905 -16,219 0.06% 1,895,839
2011-01-06 2011-01-04 19.089 108,124 -1,351 0.07% 2,064,008
2011-01-05 2011-01-03 19.060 109,475 +4,054 0.07% 2,086,557
2011-01-03 2010-12-29 17.343 105,421 -2,703 0.07% 1,828,329
2010-12-30 2010-12-28 16.218 108,124 +27,031 0.07% 1,753,607
2010-12-29 2010-12-24 16.958 81,093 +43,250 0.05% 1,375,205
2010-12-28 2010-12-22 19.237 37,843 -5,406 0.03% 727,995
2010-12-23 2010-12-21 18.497 43,249 -5,407 0.03% 799,992
2010-12-17 2010-12-15 17.609 48,656 +6,758 0.03% 856,807
2010-12-15 2010-12-13 17.195 41,898 +6,758 0.03% 720,442
2010-12-01 2010-11-29 17.106 35,140 +2,703 0.02% 601,117
2010-11-29 2010-11-25 17.491 32,437 -6,758 0.02% 567,359
2010-11-25 2010-11-23 16.159 39,195 -5,406 0.03% 633,363
2010-11-24 2010-11-22 16.070 44,601 -9,461 0.03% 716,760
2010-11-23 2010-11-19 14.295 54,062 -27,031 0.04% 772,803
2010-11-18 2010-11-16 13.836 81,093 -6,757 0.05% 1,122,004
2010-11-15 2010-11-11 13.614 87,850 -31,086 0.06% 1,195,994
2010-11-12 2010-11-10 13.096 118,936 +10,812 0.08% 1,557,601
2010-11-11 2010-11-09 12.845 108,124 +5,407 0.07% 1,388,805
2010-10-29 2010-10-27 12.563 102,717 +2,703 0.07% 1,290,475
2010-10-11 2010-10-07 12.889 100,014 +6,757 0.07% 1,289,076
2010-10-08 2010-10-06 13.141 93,257 -6,757 0.06% 1,225,445
2010-09-29 2010-09-27 12.697 100,014 +47,304 0.07% 1,269,836
2010-09-28 2010-09-24 13.244 52,710 +4,054 0.04% 698,097
2010-09-22 2010-09-20 13.436 48,656 -20,273 0.03% 653,765
2010-09-21 2010-09-17 12.948 68,929 +6,758 0.05% 892,503
2010-09-20 2010-09-16 13.007 62,171 +9,461 0.04% 808,679
2010-09-17 2010-09-15 13.392 52,710 +5,406 0.04% 705,897
2010-09-15 2010-09-13 13.481 47,304 +5,406 0.03% 637,699
2010-09-14 2010-09-10 12.978 41,898 +13,516 0.03% 543,741
2010-09-09 2010-09-07 11.912 28,382 +13,515 0.02% 338,095
2010-08-27 2010-08-25 9.559 14,867 -25,679 0.01% 142,120
2010-07-28 2010-07-26 9.959 40,546 -6,758 0.03% 403,797
2010-07-23 2010-07-21 9.352 47,304 -6,758 0.03% 442,399
2010-07-16 2010-07-14 8.746 54,062 +6,758 0.04% 472,802
2010-07-14 2010-07-12 9.189 47,304 -6,758 0.03% 434,699
2010-06-22 2010-06-18 10.033 54,062 +6,758 0.04% 542,402
2010-06-21 2010-06-17 11.276 47,304 +6,758 0.03% 533,399
2010-06-15 2010-06-11 11.143 40,546 -10,813 0.03% 451,796
2010-06-07 2010-06-03 10.906 51,359 -8,109 0.03% 560,123
2010-06-04 2010-06-02 10.640 59,468 +9,461 0.04% 632,720
2010-06-01 2010-05-28 11.172 50,007 -8,109 0.03% 558,698
2010-05-27 2010-05-25 10.772 58,116 +4,495 0.04% 626,022
2010-05-13 2010-05-11 12.458 53,621 -4,021 0.04% 668,002
2010-05-12 2010-05-10 12.279 57,642 +4,021 0.04% 707,776
2010-05-11 2010-05-07 12.309 53,621 -6,702 0.04% 660,002
2010-05-10 2010-05-06 12.771 60,323 +4,021 0.04% 770,395
2010-05-06 2010-05-04 13.651 56,302 +4,022 0.04% 768,602
2010-05-05 2010-05-03 13.577 52,280 +5,362 0.04% 709,796
2010-05-04 2010-04-30 13.547 46,918 +6,702 0.03% 635,597
2010-04-30 2010-04-28 13.234 40,216 -8,043 0.03% 532,205
2010-04-29 2010-04-27 12.503 48,259 -22,789 0.03% 603,363
2010-04-27 2010-04-23 12.055 71,048 +6,703 0.05% 856,485
2010-04-23 2010-04-21 12.159 64,345 -17,427 0.04% 782,400
2010-04-22 2010-04-20 11.548 81,772 -2,681 0.06% 944,283
2010-04-16 2010-04-14 11.458 84,453 +14,746 0.06% 967,683
2010-04-13 2010-04-09 11.593 69,707 +8,043 0.05% 808,079
2010-04-12 2010-04-08 11.727 61,664 +20,108 0.04% 723,121
2010-04-09 2010-04-07 11.801 41,556 +8,043 0.03% 490,419
2010-04-08 2010-04-01 11.399 33,513 +33,513 0.02% 382,000
2009-12-15 2009-12-11 8.221 0 -20,108
2009-12-14 2009-12-10 7.758 20,108 +20,108 0.01% 156,002
2009-12-11 2009-12-09 7.460 0 -13,405
2009-12-08 2009-12-04 7.773 13,405 +13,405 0.01% 104,198
2009-09-28 2009-09-24 5.789 0 -53,621
2009-09-25 2009-09-23 5.893 53,621 +53,621 0.04% 316,001
2009-07-27 2009-07-23 5.878 0 -6,703
2009-07-24 2009-07-22 5.819 6,703 +6,703 0.00% 39,002
2009-06-30 2009-06-26 5.714 0 -93,836
2009-06-29 2009-06-25 5.625 93,836 +93,836 0.06% 527,798
2009-06-23 2009-06-19 5.998 0 -26,810
2009-06-22 2009-06-18 5.744 26,810 +26,810 0.02% 153,998
2009-04-21 2009-04-17 4.422 0 -13,207
2009-04-20 2009-04-16 4.452 13,207 -10,566 0.01% 58,800
2009-04-14 2009-04-08 4.407 23,773 +23,773 0.02% 104,762
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top