History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 146,000 +0 0.07% 2,648,440
2025-10-13 2025-10-09 18.320 146,000 +0 0.07% 2,674,720
2025-10-10 2025-10-08 18.000 146,000 +0 0.07% 2,628,000
2025-10-09 2025-10-06 18.050 146,000 +0 0.07% 2,635,300
2025-10-08 2025-10-03 18.000 146,000 +0 0.07% 2,628,000
2025-10-06 2025-10-02 18.160 146,000 +0 0.07% 2,651,360
2025-10-03 2025-09-30 18.210 146,000 +0 0.07% 2,658,660
2025-10-02 2025-09-29 18.130 146,000 +0 0.07% 2,646,980
2025-09-30 2025-09-26 17.970 146,000 +0 0.07% 2,623,620
2025-09-29 2025-09-25 18.140 146,000 +0 0.07% 2,648,440
2025-09-26 2025-09-24 18.160 146,000 +0 0.07% 2,651,360
2025-09-25 2025-09-23 18.110 146,000 +0 0.07% 2,644,060
2025-09-24 2025-09-22 18.370 146,000 +0 0.07% 2,682,020
2025-09-23 2025-09-19 18.340 146,000 +0 0.07% 2,677,640
2025-09-22 2025-09-18 18.420 146,000 +0 0.07% 2,689,320
2025-09-19 2025-09-17 18.590 146,000 +0 0.07% 2,714,140
2025-09-18 2025-09-16 18.600 146,000 +0 0.07% 2,715,600
2025-09-17 2025-09-15 18.550 146,000 +0 0.07% 2,708,300
2025-09-16 2025-09-12 18.590 146,000 +0 0.07% 2,714,140
2025-09-15 2025-09-11 18.510 146,000 +0 0.07% 2,702,460
2025-09-12 2025-09-10 18.590 146,000 +0 0.07% 2,714,140
2025-09-11 2025-09-09 18.630 146,000 +0 0.07% 2,719,980
2025-09-10 2025-09-08 18.660 146,000 +0 0.07% 2,724,360
2025-09-09 2025-09-05 18.470 146,000 +0 0.07% 2,696,620
2025-09-08 2025-09-04 18.100 146,000 +0 0.07% 2,642,600
2025-09-05 2025-09-03 18.350 146,000 +0 0.07% 2,679,100
2025-09-04 2025-09-02 18.420 146,000 +0 0.07% 2,689,320
2025-09-03 2025-09-01 18.620 146,000 +0 0.07% 2,718,520
2025-09-02 2025-08-29 18.100 146,000 +0 0.07% 2,642,600
2025-09-01 2025-08-28 18.911 146,000 +0 0.07% 2,760,953
2025-08-29 2025-08-27 18.921 146,000 +3,479 0.07% 2,762,449
2025-08-28 2025-08-26 19.187 142,521 +0 0.07% 2,734,583
2025-08-27 2025-08-25 19.320 142,521 +1,953 0.07% 2,753,563
2025-08-20 2025-08-18 19.402 140,568 +3,904 0.07% 2,727,350
2025-06-16 2025-06-12 19.063 136,664 +3,294 0.06% 2,605,187
2025-03-19 2025-03-17 18.748 133,370 +1,905 0.06% 2,500,395
2025-03-18 2025-03-14 19.105 131,465 +1,905 0.06% 2,511,600
2024-10-15 2024-10-10 21.532 129,560 +2,920 0.06% 2,789,681
2024-10-10 2024-10-08 22.445 126,640 -24,210 0.06% 2,842,408
2024-10-07 2024-10-03 22.284 150,850 +9,312 0.07% 3,361,496
2024-10-04 2024-10-02 22.874 141,538 +14,898 0.07% 3,237,590
2024-10-03 2024-09-30 22.123 126,640 -1,862 0.06% 2,801,607
2024-09-26 2024-09-24 19.395 128,502 +1,862 0.06% 2,492,280
2024-08-19 2024-08-15 21.049 126,640 -3,724 0.06% 2,665,607
2024-08-16 2024-08-14 20.963 130,364 -1,863 0.06% 2,732,792
2024-06-13 2024-06-11 24.718 132,227 +4,979 0.06% 3,268,368
2023-07-05 2023-07-03 26.448 127,248 -3,585 0.06% 3,365,398
2023-06-26 2023-06-21 26.280 130,833 +1,793 0.07% 3,438,312
2023-06-14 2023-06-12 29.120 129,040 +4,177 0.07% 3,757,643
2023-06-13 2023-06-09 29.120 124,863 -3,468 0.07% 3,636,009
2023-06-12 2023-06-08 28.832 128,331 -5,203 0.07% 3,699,997
2023-06-01 2023-05-30 30.792 133,534 -5,202 0.07% 4,111,809
2023-05-23 2023-05-19 29.466 138,736 -3,469 0.07% 4,087,990
2023-05-19 2023-05-17 29.697 142,205 -6,937 0.07% 4,223,008
2023-05-18 2023-05-16 29.754 149,142 -3,468 0.08% 4,437,613
2023-05-15 2023-05-11 29.985 152,610 -3,468 0.08% 4,576,001
2023-05-10 2023-05-08 30.735 156,078 -3,469 0.08% 4,796,989
2023-04-25 2023-04-21 29.754 159,547 -8,671 0.08% 4,747,207
2022-12-21 2022-12-19 26.179 168,218 -19,076 0.09% 4,403,805
2022-12-14 2022-12-12 29.524 187,294 -19,076 0.10% 5,529,599
2022-12-12 2022-12-08 27.678 206,370 +17,342 0.11% 5,711,992
2022-12-05 2022-12-01 26.294 189,028 +1,734 0.10% 4,970,393
2022-11-08 2022-11-04 21.774 187,294 -17,342 0.10% 4,078,079
2022-10-31 2022-10-27 21.612 204,636 +17,342 0.11% 4,422,638
2022-06-10 2022-06-08 28.694 187,294 +13,402 0.10% 5,374,149
2022-05-10 2022-05-05 25.526 173,892 +16,101 0.10% 4,438,797
2022-03-09 2022-03-07 25.464 157,791 -6,440 0.09% 4,018,000
2021-07-15 2021-07-13 28.942 164,231 -1,611 0.09% 4,753,187
2021-07-08 2021-07-06 29.253 165,842 -3,220 0.09% 4,851,313
2021-07-06 2021-07-02 30.060 169,062 -6,440 0.10% 5,082,007
2021-07-02 2021-06-29 29.998 175,502 +8,050 0.10% 5,264,693
2021-06-21 2021-06-17 27.985 167,452 +5,052 0.09% 4,686,194
2021-05-28 2021-05-26 29.458 162,400 +3,124 0.09% 4,784,013
2021-05-21 2021-05-18 28.049 159,276 -1,562 0.09% 4,467,586
2021-05-17 2021-05-13 27.281 160,838 -1,562 0.09% 4,387,799
2021-05-03 2021-04-29 25.872 162,400 -1,561 0.09% 4,201,611
2021-04-28 2021-04-26 24.258 163,961 +1,561 0.10% 3,977,398
2021-04-23 2021-04-21 24.591 162,400 -1,561 0.09% 3,993,611
2021-04-12 2021-04-08 24.514 163,961 -1,562 0.10% 4,019,398
2021-03-29 2021-03-25 24.181 165,523 -1,561 0.10% 4,002,569
2021-01-21 2021-01-19 26.448 167,084 -1,562 0.10% 4,419,096
2021-01-12 2021-01-08 25.411 168,646 +1,562 0.10% 4,285,448
2021-01-07 2021-01-05 25.539 167,084 -3,123 0.10% 4,267,156
2020-12-29 2020-12-24 23.669 170,207 +1,561 0.10% 4,028,634
2020-12-09 2020-12-07 25.027 168,646 +1,562 0.10% 4,220,647
2020-11-18 2020-11-16 25.308 167,084 -3,123 0.10% 4,228,636
2020-11-03 2020-10-30 23.515 170,207 -1,562 0.10% 4,002,474
2020-10-21 2020-10-19 25.872 171,769 -78,076 0.10% 4,444,006
2020-10-20 2020-10-16 27.857 249,845 +1,561 0.15% 6,959,986
2020-09-09 2020-09-07 24.873 248,284 +31,231 0.14% 6,175,561
2020-09-07 2020-09-03 25.744 217,053 +15,615 0.13% 5,587,793
2020-09-04 2020-09-02 25.411 201,438 +15,615 0.12% 5,118,722
2020-09-03 2020-09-01 25.744 185,823 +15,616 0.11% 4,783,811
2020-07-15 2020-07-13 31.257 170,207 +3,044 0.10% 5,320,153
2020-07-14 2020-07-10 30.402 167,163 -1,519 0.10% 5,082,006
2020-06-23 2020-06-19 28.164 168,682 -6,079 0.10% 4,750,787
2020-06-18 2020-06-16 27.638 174,761 +1,520 0.10% 4,829,997
2020-02-10 2020-02-06 35.797 173,241 +4,559 0.10% 6,201,584
2020-02-07 2020-02-05 34.218 168,682 +1,519 0.10% 5,771,984
2020-02-04 2020-01-31 33.165 167,163 -7,598 0.10% 5,544,007
2020-01-30 2020-01-24 36.061 174,761 -15,197 0.10% 6,301,996
2020-01-29 2020-01-22 37.574 189,958 -1,519 0.11% 7,137,510
2020-01-23 2020-01-21 36.587 191,477 +16,716 0.11% 7,005,586
2020-01-10 2020-01-08 33.428 174,761 -45,590 0.10% 5,841,996
2020-01-03 2019-12-31 35.008 220,351 +45,590 0.13% 7,714,001
2019-12-09 2019-12-05 29.743 174,761 -174,761 0.10% 5,197,997
2019-12-05 2019-12-03 30.138 349,522 +1,519 0.21% 10,533,994
2019-08-23 2019-08-21 42.115 348,003 -6,078 0.21% 14,656,019
2019-08-22 2019-08-20 41.325 354,081 +6,078 0.21% 14,632,392
2019-08-07 2019-08-05 38.627 348,003 +13,677 0.21% 13,442,317
2019-08-06 2019-08-02 40.206 334,326 +48,630 0.20% 13,442,016
2019-07-15 2019-07-11 47.297 285,696 +3,878 0.17% 13,512,618
2019-07-05 2019-07-03 47.898 281,818 -13,491 0.17% 13,498,399
2019-06-27 2019-06-25 46.297 295,309 -10,494 0.18% 13,671,786
2019-05-28 2019-05-24 44.495 305,803 -2,998 0.19% 13,606,821
2019-05-27 2019-05-23 44.362 308,801 -13,491 0.19% 13,699,018
2019-05-16 2019-05-14 47.297 322,292 +8,994 0.20% 15,243,506
2019-05-15 2019-05-10 50.900 313,298 +8,995 0.19% 15,946,716
2019-05-09 2019-05-07 52.501 304,303 +8,994 0.18% 15,976,074
2019-05-03 2019-04-30 54.235 295,309 -13,492 0.18% 16,016,083
2019-05-02 2019-04-29 54.302 308,801 +1,499 0.19% 16,768,422
2019-04-23 2019-04-17 50.833 307,302 -2,998 0.19% 15,621,022
2019-04-12 2019-04-10 51.767 310,300 +2,998 0.19% 16,063,219
2019-04-10 2019-04-08 48.832 307,302 -1,499 0.19% 15,006,021
2019-04-02 2019-03-29 46.163 308,801 -5,996 0.19% 14,255,219
2019-04-01 2019-03-28 44.162 314,797 +5,996 0.19% 13,902,012
2019-03-29 2019-03-27 44.829 308,801 -5,996 0.19% 13,843,218
2019-03-26 2019-03-22 45.096 314,797 +20,987 0.19% 14,196,013
2019-03-22 2019-03-20 44.829 293,810 +10,493 0.18% 13,171,188
2019-02-20 2019-02-18 41.026 283,317 +1,499 0.17% 11,623,498
2019-02-08 2019-01-31 40.226 281,818 -14,990 0.17% 11,336,399
2019-01-11 2019-01-09 36.223 296,808 +10,493 0.18% 10,751,388
2019-01-10 2019-01-08 35.756 286,315 +4,497 0.17% 10,237,596
2018-12-07 2018-12-05 45.496 281,818 -1,499 0.17% 12,821,599
2018-11-05 2018-11-01 39.225 283,317 -38,975 0.17% 11,113,198
2018-11-01 2018-10-30 36.357 322,292 +23,985 0.20% 11,717,504
2018-10-08 2018-10-04 34.822 298,307 +14,990 0.18% 10,387,787
2018-09-28 2018-09-26 37.091 283,317 -4,497 0.17% 10,508,398
2018-09-26 2018-09-21 35.690 287,814 +4,497 0.17% 10,271,995
2018-08-16 2018-08-14 42.027 283,317 +155,899 0.17% 11,906,998
2018-08-09 2018-08-07 43.361 127,418 +1,499 0.08% 5,525,012
2018-07-12 2018-07-10 47.609 125,919 +1,706 0.08% 5,994,816
2018-07-09 2018-07-05 42.739 124,213 +17,745 0.08% 5,308,796
2018-05-29 2018-05-25 51.328 106,468 -38,447 0.07% 5,464,781
2018-05-17 2018-05-15 50.652 144,915 -118,298 0.09% 7,340,186
2018-05-16 2018-05-14 45.242 263,213 -133,086 0.16% 11,908,179
2018-05-15 2018-05-11 44.024 396,299 -44,362 0.24% 17,446,803
2018-05-08 2018-05-04 43.145 440,661 -14,787 0.27% 19,012,411
2018-05-04 2018-05-02 42.401 455,448 -39,926 0.28% 19,311,599
2018-05-02 2018-04-27 40.305 495,374 +39,926 0.30% 19,966,014
2018-04-06 2018-04-03 33.272 455,448 -2,957 0.28% 15,153,599
2018-03-20 2018-03-16 32.460 458,405 -29,575 0.28% 14,879,985
2018-03-19 2018-03-15 31.852 487,980 +29,575 0.30% 15,542,999
2018-02-26 2018-02-22 28.876 458,405 +13,308 0.28% 13,236,986
2018-02-13 2018-02-09 27.118 445,097 -1,479 0.27% 12,070,102
2018-02-08 2018-02-06 28.200 446,576 +1,479 0.27% 12,593,410
2018-01-18 2018-01-16 33.678 445,097 -11,830 0.27% 14,989,802
2018-01-17 2018-01-15 32.798 456,927 -2,957 0.28% 14,986,508
2018-01-16 2018-01-12 33.475 459,884 -1,479 0.28% 15,394,493
2017-12-04 2017-11-30 30.364 461,363 +4,436 0.28% 14,008,802
2017-11-13 2017-11-09 35.504 456,927 +14,788 0.28% 16,222,509
2017-11-03 2017-11-01 35.977 442,139 -7,394 0.27% 15,906,783
2017-11-02 2017-10-31 37.059 449,533 +7,394 0.28% 16,659,196
2017-11-01 2017-10-30 33.542 442,139 -1,479 0.27% 14,830,384
2017-10-26 2017-10-24 32.393 443,618 +13,308 0.27% 14,369,993
2017-08-25 2017-08-22 27.023 430,310 +13,309 0.26% 11,628,369
2017-07-13 2017-07-11 28.972 417,001 +6,251 0.26% 12,081,507
2017-05-26 2017-05-24 29.110 410,750 -160,222 0.26% 11,956,800
2017-05-19 2017-05-17 29.178 570,972 -2,913 0.36% 16,660,011
2017-04-20 2017-04-18 31.101 573,885 -1,456 0.36% 17,848,208
2017-04-19 2017-04-13 31.513 575,341 -1,457 0.36% 18,130,491
2017-04-05 2017-03-31 31.444 576,798 -1,456 0.36% 18,136,804
2017-03-24 2017-03-22 33.298 578,254 +2,913 0.36% 19,254,486
2017-03-03 2017-03-01 30.689 575,341 -26,218 0.36% 17,656,491
2016-11-24 2016-11-22 26.685 601,559 +10,964 0.38% 16,052,665
2016-09-21 2016-09-19 28.112 590,595 -7,150 0.38% 16,602,610
2016-08-24 2016-08-22 26.601 597,745 -1,430 0.38% 15,900,728
2016-08-22 2016-08-18 26.713 599,175 -1,430 0.38% 16,005,807
2016-06-13 2016-06-08 25.986 600,605 +1,430 0.38% 15,607,207
2016-06-06 2016-06-02 25.175 599,175 +1,430 0.38% 15,084,007
2016-05-20 2016-05-18 24.391 597,745 -8,580 0.38% 14,579,847
2016-05-11 2016-05-09 23.412 606,325 +57,201 0.39% 14,195,525
2016-05-10 2016-05-06 23.636 549,124 +42,900 0.35% 12,979,192
2016-02-18 2016-02-16 22.797 506,224 -1,430 0.32% 11,540,400
2016-02-11 2016-02-04 23.189 507,654 +1,430 0.32% 11,771,800
2016-01-28 2016-01-26 23.496 506,224 -1,430 0.32% 11,894,400
2016-01-27 2016-01-25 24.084 507,654 +1,430 0.32% 12,226,200
2015-12-23 2015-12-21 31.119 506,224 +2,860 0.32% 15,753,000
2015-11-12 2015-11-10 28.881 503,364 +5,720 0.32% 14,537,601
2015-10-12 2015-10-08 30.140 497,644 -2,860 0.32% 14,998,802
2015-10-09 2015-10-07 30.909 500,504 +2,860 0.32% 15,470,002
2015-08-26 2015-08-24 25.259 497,644 -2,860 0.32% 12,569,762
2015-08-25 2015-08-21 27.832 500,504 +1,430 0.32% 13,930,002
2015-08-21 2015-08-19 30.909 499,074 +1,430 0.32% 15,425,802
2015-08-19 2015-08-17 33.496 497,644 -2,860 0.32% 16,669,203
2015-08-06 2015-08-04 29.370 500,504 -4,290 0.32% 14,700,002
2015-08-05 2015-08-03 29.231 504,794 +7,150 0.32% 14,755,401
2015-07-31 2015-07-29 30.642 497,644 +8,162 0.32% 15,248,913
2015-06-09 2015-06-05 44.221 489,482 -1,406 0.32% 21,645,616
2015-06-04 2015-06-02 45.359 490,888 -18,285 0.32% 22,266,191
2015-05-28 2015-05-26 46.354 509,173 -2,814 0.33% 23,602,380
2015-05-14 2015-05-12 42.231 511,987 -1,406 0.33% 21,621,619
2015-05-07 2015-05-05 42.444 513,393 +21,098 0.33% 21,790,496
2015-05-05 2015-04-30 42.231 492,295 +1,407 0.32% 20,790,010
2015-05-04 2015-04-29 42.657 490,888 -1,407 0.32% 20,939,992
2015-04-27 2015-04-23 45.999 492,295 -7,033 0.32% 22,645,011
2015-04-24 2015-04-22 46.212 499,328 +1,407 0.32% 23,075,021
2015-04-23 2015-04-21 46.568 497,921 -7,033 0.32% 23,187,001
2015-04-22 2015-04-20 43.084 504,954 -11,252 0.33% 21,755,410
2015-04-16 2015-04-14 45.928 516,206 -2,813 0.33% 23,708,190
2015-04-14 2015-04-10 46.141 519,019 -70,328 0.34% 23,948,085
2015-04-10 2015-04-08 41.875 589,347 +70,328 0.38% 24,679,094
2015-03-09 2015-03-05 37.254 519,019 +2,813 0.34% 19,335,588
2015-03-06 2015-03-04 37.325 516,206 +1,406 0.33% 19,267,492
2015-02-27 2015-02-25 37.965 514,800 -1,406 0.33% 19,544,413
2014-12-05 2014-12-03 33.344 516,206 +8,439 0.33% 17,212,293
2014-12-03 2014-12-01 32.846 507,767 +26,725 0.33% 16,678,204
2014-12-01 2014-11-27 34.481 481,042 +28,131 0.31% 16,586,990
2014-11-26 2014-11-24 35.548 452,911 +1,406 0.29% 16,099,994
2014-11-20 2014-11-18 36.685 451,505 +1,407 0.29% 16,563,614
2014-11-19 2014-11-17 37.752 450,098 -1,407 0.29% 16,991,998
2014-11-17 2014-11-13 36.828 451,505 -1,406 0.29% 16,627,814
2014-11-11 2014-11-07 35.192 452,911 -35,164 0.29% 15,938,994
2014-09-23 2014-09-19 36.970 488,075 +1,406 0.32% 18,043,997
2014-09-22 2014-09-18 36.970 486,669 -9,845 0.31% 17,992,017
2014-09-15 2014-09-11 39.814 496,514 -1,407 0.32% 19,767,983
2014-09-10 2014-09-05 40.027 497,921 -1,407 0.32% 19,930,201
2014-09-05 2014-09-03 39.529 499,328 +1,407 0.32% 19,738,018
2014-09-04 2014-09-02 37.538 497,921 +7,033 0.32% 18,691,201
2014-08-26 2014-08-22 38.605 490,888 +84,393 0.32% 18,950,692
2014-08-22 2014-08-20 36.970 406,495 -12,659 0.26% 15,028,007
2014-08-21 2014-08-19 37.681 419,154 -2,813 0.27% 15,794,007
2014-08-15 2014-08-13 37.965 421,967 +154,721 0.27% 16,020,003
2014-08-12 2014-08-08 37.538 267,246 -1,406 0.17% 10,032,010
2014-07-25 2014-07-23 34.544 268,652 +3,249 0.17% 9,280,245
2014-07-18 2014-07-16 34.616 265,403 +2,779 0.17% 9,187,112
2014-07-07 2014-07-03 35.983 262,624 -1,389 0.17% 9,450,016
2014-06-16 2014-06-12 34.544 264,013 -6,948 0.17% 9,119,996
2014-06-12 2014-06-10 35.479 270,961 -6,948 0.18% 9,613,506
2014-06-11 2014-06-09 35.839 277,909 +31,960 0.18% 9,960,017
2014-06-04 2014-05-30 34.472 245,949 +76,425 0.16% 8,478,298
2014-06-03 2014-05-29 33.320 169,524 +6,948 0.11% 5,648,593
2014-05-30 2014-05-28 32.673 162,576 +20,843 0.11% 5,311,784
2014-05-29 2014-05-27 33.608 141,733 +48,634 0.09% 4,763,388
2014-05-28 2014-05-26 33.752 93,099 +20,843 0.06% 3,142,288
2014-05-26 2014-05-22 32.025 72,256 +13,895 0.05% 2,313,993
2014-05-23 2014-05-21 31.665 58,361 +25,012 0.04% 1,848,007
2014-05-12 2014-05-08 30.945 33,349 +6,948 0.02% 1,031,999
2014-04-29 2014-04-25 33.320 26,401 -13,896 0.02% 879,690
2014-04-11 2014-04-09 35.048 40,297 +1,390 0.03% 1,412,309
2014-04-10 2014-04-08 35.263 38,907 +13,895 0.03% 1,371,993
2014-03-19 2014-03-17 36.487 25,012 -20,843 0.02% 912,608
2014-03-14 2014-03-12 37.710 45,855 -2,779 0.03% 1,729,203
2014-03-12 2014-03-10 37.278 48,634 +25,012 0.03% 1,813,000
2014-03-11 2014-03-07 38.142 23,622 +23,622 0.02% 900,991
2014-03-10 2014-03-06 39.509 0 -6,948
2014-03-06 2014-03-04 41.668 6,948 +6,948 0.00% 289,512
2014-02-24 2014-02-20 36.415 0 -20,843
2014-02-13 2014-02-11 37.422 20,843 +20,843 0.01% 779,995
2013-12-23 2013-12-19 40.140 0 -6,926
2013-12-20 2013-12-18 40.140 6,926 +4,156 0.00% 278,013
2013-12-18 2013-12-16 41.657 2,770 +2,770 0.00% 115,389
2013-12-02 2013-11-28 40.862 0 -13,851
2013-11-29 2013-11-27 37.902 13,851 -6,926 0.01% 524,986
2013-11-28 2013-11-26 37.180 20,777 +6,926 0.01% 772,498
2013-11-27 2013-11-25 38.047 13,851 +6,925 0.01% 526,986
2013-11-26 2013-11-22 38.624 6,926 +6,926 0.00% 267,512
2013-11-05 2013-11-01 41.151 0 -24,932
2013-11-04 2013-10-31 40.574 24,932 +24,932 0.02% 1,011,581
2013-06-26 2013-06-24 36.675 0 -1,385
2013-06-07 2013-06-05 44.328 1,385 -13,852 0.00% 61,394
2013-06-06 2013-06-04 45.772 15,237 -20,777 0.01% 697,423
2013-06-05 2013-06-03 43.100 36,014 +20,777 0.02% 1,552,219
2013-06-04 2013-05-31 44.689 15,237 +13,852 0.01% 680,922
2013-06-03 2013-05-30 46.494 1,385 -48,480 0.00% 64,394
2013-05-31 2013-05-29 44.833 49,865 +48,480 0.03% 2,235,604
2013-05-28 2013-05-24 43.245 1,385 +1,385 0.00% 59,894
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top