History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 2,137,900 +0 0.97% 38,781,506
2025-10-13 2025-10-09 18.320 2,137,900 +0 0.97% 39,166,328
2025-10-10 2025-10-08 18.000 2,137,900 -24,000 0.97% 38,482,200
2025-10-09 2025-10-06 18.050 2,161,900 -12,000 0.98% 39,022,295
2025-10-08 2025-10-03 18.000 2,173,900 -90,000 0.99% 39,130,200
2025-10-06 2025-10-02 18.160 2,263,900 +2,000 1.03% 41,112,424
2025-10-03 2025-09-30 18.210 2,261,900 +2,000 1.03% 41,189,199
2025-10-02 2025-09-29 18.130 2,259,900 -42,000 1.03% 40,971,987
2025-09-30 2025-09-26 17.970 2,301,900 -10,000 1.05% 41,365,143
2025-09-29 2025-09-25 18.140 2,311,900 -8,000 1.05% 41,937,866
2025-09-26 2025-09-24 18.160 2,319,900 -6,000 1.05% 42,129,384
2025-09-25 2025-09-23 18.110 2,325,900 -30,000 1.06% 42,122,049
2025-09-23 2025-09-19 18.340 2,355,900 -4,000 1.07% 43,207,206
2025-09-19 2025-09-17 18.590 2,359,900 -56,000 1.07% 43,870,541
2025-09-18 2025-09-16 18.600 2,415,900 +12,000 1.10% 44,935,740
2025-09-17 2025-09-15 18.550 2,403,900 +8,300 1.09% 44,592,345
2025-09-16 2025-09-12 18.590 2,395,600 +2,000 1.09% 44,534,204
2025-09-15 2025-09-11 18.510 2,393,600 +26,000 1.09% 44,305,536
2025-09-12 2025-09-10 18.590 2,367,600 -6,000 1.08% 44,013,684
2025-09-11 2025-09-09 18.630 2,373,600 +2,000 1.08% 44,220,168
2025-09-10 2025-09-08 18.660 2,371,600 +8,000 1.08% 44,254,056
2025-09-09 2025-09-05 18.470 2,363,600 -8,000 1.07% 43,655,692
2025-09-08 2025-09-04 18.100 2,371,600 -6,000 1.08% 42,925,960
2025-09-05 2025-09-03 18.350 2,377,600 +8,000 1.08% 43,628,960
2025-09-04 2025-09-02 18.420 2,369,600 +10,000 1.08% 43,648,032
2025-09-03 2025-09-01 18.620 2,359,600 +54,000 1.07% 43,935,752
2025-09-02 2025-08-29 18.100 2,305,600 +14,000 1.05% 41,731,360
2025-09-01 2025-08-28 18.911 2,291,600 +16,500 1.04% 43,335,620
2025-08-29 2025-08-27 18.921 2,275,100 +249,449 1.03% 43,046,900
2025-08-28 2025-08-26 19.187 2,025,651 -3,904 0.94% 38,866,631
2025-08-27 2025-08-25 19.320 2,029,555 +117,140 0.95% 39,211,821
2025-08-26 2025-08-22 19.044 1,912,415 +27,333 0.89% 36,419,672
2025-08-25 2025-08-21 19.197 1,885,082 +117,140 0.88% 36,188,813
2025-08-22 2025-08-20 19.187 1,767,942 -9,761 0.82% 33,921,909
2025-08-21 2025-08-19 19.197 1,777,703 +7,809 0.83% 34,127,407
2025-08-20 2025-08-18 19.402 1,769,894 -68,332 0.82% 34,340,114
2025-08-19 2025-08-15 18.747 1,838,226 -5,857 0.86% 34,460,732
2025-08-18 2025-08-14 18.634 1,844,083 +56,618 0.86% 34,362,730
2025-08-15 2025-08-13 18.614 1,787,465 +25,380 0.83% 33,271,086
2025-08-14 2025-08-12 18.439 1,762,085 -5,857 0.82% 32,491,807
2025-08-13 2025-08-11 18.286 1,767,942 +1,953 0.82% 32,328,141
2025-08-12 2025-08-08 18.255 1,765,989 +15,618 0.82% 32,238,156
2025-08-11 2025-08-07 18.409 1,750,371 -3,904 0.82% 32,222,014
2025-08-08 2025-08-06 18.347 1,754,275 -5,857 0.82% 32,186,056
2025-08-07 2025-08-05 18.368 1,760,132 -13,667 0.82% 32,329,577
2025-08-06 2025-08-04 18.183 1,773,799 +9,762 0.83% 32,253,531
2025-08-05 2025-08-01 18.378 1,764,037 +25,380 0.82% 32,419,374
2025-08-04 2025-07-31 18.521 1,738,657 +17,572 0.81% 32,202,296
2025-08-01 2025-07-30 18.767 1,721,085 -121,046 0.80% 32,299,983
2025-07-31 2025-07-29 18.562 1,842,131 +136,664 0.86% 34,194,260
2025-07-30 2025-07-28 18.829 1,705,467 -11,714 0.79% 32,111,702
2025-07-29 2025-07-25 18.685 1,717,181 +33,190 0.80% 32,085,987
2025-07-28 2025-07-24 19.054 1,683,991 -11,714 0.78% 32,086,859
2025-07-25 2025-07-23 18.726 1,695,705 +1,952 0.79% 31,754,187
2025-07-24 2025-07-22 18.849 1,693,753 +3,905 0.79% 31,925,845
2025-07-23 2025-07-21 18.706 1,689,848 -11,714 0.79% 31,609,885
2025-07-22 2025-07-18 18.521 1,701,562 -3,905 0.79% 31,515,246
2025-07-21 2025-07-17 18.480 1,705,467 +9,762 0.79% 31,517,688
2025-07-18 2025-07-16 18.439 1,695,705 -7,809 0.79% 31,267,799
2025-07-17 2025-07-15 18.357 1,703,514 -11,714 0.79% 31,272,184
2025-07-16 2025-07-14 18.562 1,715,228 +5,857 0.80% 31,838,643
2025-07-15 2025-07-11 18.439 1,709,371 +1,952 0.80% 31,519,792
2025-07-11 2025-07-09 18.050 1,707,419 -3,905 0.80% 30,819,140
2025-07-10 2025-07-08 18.050 1,711,324 +11,714 0.80% 30,889,626
2025-07-09 2025-07-07 18.173 1,699,610 -7,809 0.79% 30,887,118
2025-07-08 2025-07-04 18.194 1,707,419 +33,190 0.80% 31,064,014
2025-07-07 2025-07-03 18.071 1,674,229 -1,953 0.78% 30,254,358
2025-07-04 2025-07-02 18.009 1,676,182 -11,714 0.78% 30,186,624
2025-07-03 2025-06-30 17.825 1,687,896 +9,762 0.79% 30,086,345
2025-07-02 2025-06-27 17.825 1,678,134 +199,139 0.78% 29,912,340
2025-06-30 2025-06-26 17.825 1,478,995 -7,810 0.69% 26,362,734
2025-06-27 2025-06-25 17.907 1,486,805 +7,810 0.69% 26,623,794
2025-06-26 2025-06-24 17.722 1,478,995 -5,857 0.69% 26,211,224
2025-06-25 2025-06-23 17.435 1,484,852 +5,857 0.69% 25,889,116
2025-06-24 2025-06-20 17.579 1,478,995 -1,953 0.69% 25,999,110
2025-06-23 2025-06-19 17.354 1,480,948 -27,332 0.69% 25,699,680
2025-06-20 2025-06-18 17.804 1,508,280 +1,952 0.70% 26,853,831
2025-06-19 2025-06-17 17.968 1,506,328 -1,952 0.70% 27,065,973
2025-06-16 2025-06-12 19.063 1,508,280 +32,538 0.70% 28,751,913
2025-06-13 2025-06-11 18.916 1,475,742 -953 0.70% 27,914,777
2025-06-12 2025-06-10 18.748 1,476,695 +1,905 0.70% 27,684,788
2025-06-11 2025-06-09 18.937 1,474,790 +32,390 0.70% 27,927,731
2025-06-09 2025-06-05 18.769 1,442,400 +19,025 0.69% 27,072,114
2025-06-06 2025-06-04 18.811 1,423,375 -20,959 0.68% 26,774,802
2025-06-05 2025-06-03 18.601 1,444,334 -41,916 0.69% 26,865,832
2025-06-04 2025-06-02 18.202 1,486,250 +13,337 0.71% 27,052,655
2025-06-03 2025-05-30 18.307 1,472,913 -19,053 0.70% 26,964,509
2025-06-02 2025-05-29 18.412 1,491,966 -22,863 0.71% 27,469,924
2025-05-29 2025-05-27 18.076 1,514,829 +1,905 0.72% 27,382,033
2025-05-27 2025-05-23 18.286 1,512,924 -15,242 0.72% 27,665,225
2025-05-23 2025-05-21 18.433 1,528,166 +1,905 0.73% 28,168,517
2025-05-22 2025-05-20 18.307 1,526,261 -5,716 0.73% 27,941,147
2025-05-21 2025-05-19 18.223 1,531,977 +3,811 0.73% 27,917,139
2025-05-20 2025-05-16 18.034 1,528,166 -3,811 0.73% 27,558,948
2025-05-19 2025-05-15 18.055 1,531,977 -1,905 0.73% 27,659,838
2025-05-16 2025-05-14 18.034 1,533,882 -156,234 0.73% 27,662,030
2025-05-15 2025-05-13 17.866 1,690,116 +11,432 0.81% 30,195,693
2025-05-14 2025-05-12 18.034 1,678,684 +3,810 0.80% 30,273,389
2025-05-12 2025-05-08 17.845 1,674,874 -1,905 0.80% 29,888,216
2025-05-09 2025-05-07 17.950 1,676,779 +22,864 0.80% 30,098,224
2025-05-08 2025-05-06 17.908 1,653,915 +47,632 0.79% 29,618,370
2025-05-07 2025-05-02 17.677 1,606,283 +45,727 0.77% 28,394,426
2025-05-06 2025-04-30 17.803 1,560,556 +66,685 0.74% 27,782,680
2025-04-29 2025-04-25 17.572 1,493,871 +3,810 0.71% 26,250,494
2025-04-22 2025-04-16 17.341 1,490,061 -5,715 0.71% 25,839,436
2025-04-17 2025-04-15 17.551 1,495,776 -1,906 0.71% 26,252,567
2025-04-16 2025-04-14 17.614 1,497,682 -13,337 0.71% 26,380,347
2025-04-14 2025-04-10 17.509 1,511,019 +3,811 0.72% 26,456,653
2025-04-11 2025-04-09 17.383 1,507,208 -9,527 0.72% 26,200,070
2025-04-10 2025-04-08 17.089 1,516,735 -26,674 0.72% 25,919,884
2025-04-09 2025-04-07 16.711 1,543,409 +45,727 0.74% 25,792,476
2025-04-08 2025-04-03 18.349 1,497,682 -3,810 0.71% 27,480,838
2025-04-07 2025-04-02 18.370 1,501,492 +3,810 0.72% 27,582,270
2025-04-03 2025-04-01 18.328 1,497,682 +28,580 0.71% 27,449,396
2025-04-02 2025-03-31 17.845 1,469,102 -9,527 0.70% 26,216,204
2025-04-01 2025-03-28 18.139 1,478,629 -3,810 0.71% 26,820,810
2025-03-31 2025-03-27 18.391 1,482,439 -11,432 0.71% 27,263,391
2025-03-28 2025-03-26 18.307 1,493,871 +1,905 0.71% 27,348,185
2025-03-27 2025-03-25 18.160 1,491,966 +11,432 0.71% 27,094,052
2025-03-26 2025-03-24 18.265 1,480,534 +7,621 0.71% 27,041,861
2025-03-25 2025-03-21 18.433 1,472,913 +1,905 0.70% 27,150,044
2025-03-24 2025-03-20 18.790 1,471,008 -53,348 0.70% 27,639,934
2025-03-21 2025-03-19 18.685 1,524,356 -35,248 0.73% 28,482,319
2025-03-20 2025-03-18 18.622 1,559,604 +91,454 0.74% 29,042,694
2025-03-19 2025-03-17 18.748 1,468,150 +15,243 0.70% 27,524,588
2025-03-18 2025-03-14 19.105 1,452,907 -7,622 0.69% 27,757,359
2025-03-17 2025-03-13 19.294 1,460,529 -3,810 0.70% 28,178,938
2025-03-14 2025-03-12 19.525 1,464,339 -13,337 0.70% 28,590,616
2025-03-13 2025-03-11 19.525 1,477,676 -22,864 0.71% 28,851,015
2025-03-12 2025-03-10 19.210 1,500,540 -30,484 0.72% 28,824,886
2025-03-11 2025-03-07 18.790 1,531,024 +9,526 0.73% 28,767,622
2025-03-10 2025-03-06 18.811 1,521,498 -20,958 0.73% 28,620,573
2025-03-07 2025-03-05 18.622 1,542,456 +17,148 0.74% 28,723,366
2025-03-06 2025-03-04 18.580 1,525,308 +3,810 0.73% 28,339,994
2025-03-05 2025-03-03 18.475 1,521,498 +5,716 0.73% 28,109,492
2025-03-04 2025-02-28 18.664 1,515,782 +26,674 0.72% 28,290,293
2025-03-03 2025-02-27 19.000 1,489,108 +5,716 0.71% 28,292,655
2025-02-28 2025-02-26 18.937 1,483,392 -7,621 0.71% 28,090,625
2025-02-27 2025-02-25 18.706 1,491,013 +5,716 0.71% 27,890,613
2025-02-26 2025-02-24 19.000 1,485,297 -15,243 0.71% 28,220,247
2025-02-25 2025-02-21 18.748 1,500,540 -11,431 0.72% 28,131,829
2025-02-24 2025-02-20 18.916 1,511,971 -40,011 0.72% 28,600,076
2025-02-21 2025-02-19 18.832 1,551,982 -13,337 0.74% 29,226,584
2025-02-20 2025-02-18 18.853 1,565,319 -17,148 0.75% 29,510,606
2025-02-19 2025-02-17 18.874 1,582,467 -11,432 0.76% 29,867,116
2025-02-18 2025-02-14 18.790 1,593,899 +5,716 0.76% 29,949,030
2025-02-17 2025-02-13 18.580 1,588,183 +1,905 0.76% 29,508,202
2025-02-14 2025-02-12 18.517 1,586,278 +7,621 0.76% 29,372,899
2025-02-13 2025-02-11 18.706 1,578,657 +91,454 0.75% 29,530,066
2025-02-12 2025-02-10 18.790 1,487,203 -11,431 0.71% 27,944,235
2025-02-11 2025-02-07 18.580 1,498,634 +7,621 0.72% 27,844,395
2025-02-10 2025-02-06 18.685 1,491,013 +26,674 0.71% 27,859,311
2025-02-07 2025-02-05 18.559 1,464,339 -1,905 0.70% 27,176,456
2025-02-06 2025-02-04 18.748 1,466,244 +7,621 0.70% 27,488,854
2025-02-05 2025-02-03 18.685 1,458,623 -45,727 0.70% 27,254,109
2025-02-04 2025-01-28 18.349 1,504,350 +47,632 0.72% 27,603,189
2025-02-03 2025-01-24 18.223 1,456,718 -9,526 0.70% 26,545,698
2025-01-27 2025-01-23 18.139 1,466,244 +5,715 0.70% 26,596,159
2025-01-24 2025-01-22 18.139 1,460,529 +5,716 0.70% 26,492,495
2025-01-23 2025-01-21 18.244 1,454,813 -1,905 0.69% 26,541,526
2025-01-21 2025-01-17 18.202 1,456,718 +1,905 0.70% 26,515,115
2025-01-20 2025-01-16 18.202 1,454,813 +19,053 0.69% 26,480,440
2025-01-17 2025-01-15 18.202 1,435,760 +1,906 0.69% 26,133,638
2025-01-16 2025-01-14 18.538 1,433,854 +1,905 0.68% 26,580,587
2025-01-15 2025-01-13 17.971 1,431,949 -1,905 0.68% 25,733,582
2025-01-14 2025-01-10 17.971 1,433,854 +13,337 0.68% 25,767,817
2025-01-13 2025-01-09 18.055 1,420,517 +1,905 0.68% 25,647,428
2025-01-10 2025-01-08 18.160 1,418,612 -5,716 0.68% 25,761,946
2025-01-09 2025-01-07 18.391 1,424,328 +9,526 0.68% 26,194,677
2025-01-08 2025-01-06 18.601 1,414,802 -5,715 0.68% 26,316,511
2025-01-07 2025-01-03 18.496 1,420,517 +17,147 0.68% 26,273,702
2025-01-06 2025-01-02 18.685 1,403,370 +11,432 0.67% 26,221,717
2025-01-03 2024-12-31 19.105 1,391,938 +30,485 0.66% 26,592,564
2024-12-30 2024-12-24 19.105 1,361,453 -5,716 0.65% 26,010,157
2024-12-27 2024-12-20 18.874 1,367,169 +5,744 0.65% 25,803,631
2024-12-23 2024-12-19 19.063 1,361,425 -19,053 0.65% 25,952,458
2024-12-20 2024-12-18 18.874 1,380,478 +1,906 0.66% 26,054,822
2024-12-19 2024-12-17 18.895 1,378,572 +5,715 0.66% 26,047,791
2024-12-18 2024-12-16 18.874 1,372,857 +6,669 0.66% 25,910,985
2024-12-17 2024-12-13 19.126 1,366,188 -17,148 0.65% 26,129,300
2024-12-16 2024-12-12 19.273 1,383,336 +47,633 0.66% 26,660,562
2024-12-13 2024-12-11 19.105 1,335,703 +15,242 0.64% 25,518,211
2024-12-12 2024-12-10 19.105 1,320,461 -3,811 0.63% 25,227,017
2024-12-11 2024-12-09 19.231 1,324,272 -9,526 0.63% 25,466,637
2024-12-10 2024-12-06 19.042 1,333,798 +5,716 0.64% 25,397,811
2024-12-09 2024-12-05 18.895 1,328,082 +1,905 0.63% 25,093,794
2024-12-06 2024-12-04 19.042 1,326,177 -53,348 0.63% 25,252,694
2024-12-05 2024-12-03 19.042 1,379,525 +22,863 0.66% 26,268,531
2024-12-03 2024-11-29 19.000 1,356,662 -38,105 0.65% 25,776,217
2024-11-29 2024-11-27 19.042 1,394,767 +19,052 0.67% 26,558,765
2024-11-28 2024-11-26 18.874 1,375,715 +3,811 0.66% 25,964,926
2024-11-27 2024-11-25 18.580 1,371,904 +5,716 0.65% 25,489,770
2024-11-26 2024-11-22 18.580 1,366,188 +3,810 0.65% 25,383,568
2024-11-25 2024-11-21 18.958 1,362,378 +7,622 0.65% 25,827,615
2024-11-22 2024-11-20 19.000 1,354,756 -7,622 0.65% 25,740,003
2024-11-21 2024-11-19 19.000 1,362,378 +5,716 0.65% 25,884,819
2024-11-20 2024-11-18 18.895 1,356,662 +11,432 0.65% 25,633,807
2024-11-19 2024-11-15 18.979 1,345,230 -7,621 0.64% 25,530,770
2024-11-18 2024-11-14 19.063 1,352,851 +3,811 0.65% 25,789,015
2024-11-15 2024-11-13 19.672 1,349,040 +5,715 0.64% 26,537,704
2024-11-13 2024-11-11 19.756 1,343,325 -7,621 0.64% 26,538,089
2024-11-12 2024-11-08 19.923 1,350,946 -1,905 0.64% 26,915,542
2024-11-11 2024-11-07 20.049 1,352,851 +15,242 0.65% 27,123,908
2024-11-08 2024-11-06 19.630 1,337,609 -3,810 0.64% 26,256,675
2024-11-07 2024-11-05 19.651 1,341,419 +7,621 0.64% 26,359,625
2024-11-05 2024-11-01 19.252 1,333,798 -5,716 0.64% 25,677,831
2024-11-04 2024-10-31 19.189 1,339,514 -3,811 0.64% 25,703,507
2024-11-01 2024-10-30 19.189 1,343,325 +20,959 0.64% 25,776,635
2024-10-31 2024-10-29 19.609 1,322,366 -11,527 0.63% 25,929,699
2024-10-30 2024-10-28 19.798 1,333,893 -72,401 0.64% 26,407,763
2024-10-29 2024-10-25 20.028 1,406,294 +11,431 0.67% 28,165,887
2024-10-28 2024-10-24 19.986 1,394,863 -34,295 0.67% 27,878,374
2024-10-24 2024-10-22 20.175 1,429,158 +20,958 0.68% 28,833,845
2024-10-23 2024-10-21 20.049 1,408,200 -24,769 0.67% 28,233,625
2024-10-22 2024-10-18 20.406 1,432,969 +28,580 0.68% 29,241,658
2024-10-21 2024-10-17 19.630 1,404,389 -22,864 0.67% 27,567,537
2024-10-18 2024-10-16 19.944 1,427,253 +7,622 0.68% 28,465,807
2024-10-17 2024-10-15 19.777 1,419,631 -16,577 0.68% 28,075,358
2024-10-16 2024-10-14 21.070 1,436,208 -22,863 0.69% 30,261,155
2024-10-15 2024-10-10 21.532 1,459,071 +38,472 0.70% 31,416,656
2024-10-14 2024-10-09 21.242 1,420,599 +13,036 0.69% 30,176,367
2024-10-10 2024-10-08 22.445 1,407,563 +94,049 0.69% 31,592,448
2024-10-09 2024-10-07 25.022 1,313,514 +52,146 0.64% 32,866,979
2024-10-08 2024-10-04 23.035 1,261,368 -3,725 0.62% 29,056,163
2024-10-07 2024-10-03 22.284 1,265,093 +44,696 0.62% 28,190,950
2024-10-04 2024-10-02 22.874 1,220,397 -94,979 0.60% 27,915,788
2024-10-03 2024-09-30 22.123 1,315,376 +93,117 0.64% 29,099,551
2024-10-02 2024-09-27 20.941 1,222,259 -22,348 0.60% 25,595,700
2024-09-30 2024-09-26 19.953 1,244,607 +13,036 0.61% 24,834,024
2024-09-27 2024-09-25 19.287 1,231,571 +11,174 0.60% 23,753,901
2024-09-26 2024-09-24 19.395 1,220,397 -1,862 0.60% 23,669,443
2024-09-25 2024-09-23 18.772 1,222,259 -7,449 0.60% 22,944,248
2024-09-24 2024-09-20 18.622 1,229,708 +1,862 0.60% 22,899,197
2024-09-23 2024-09-19 18.514 1,227,846 +39,109 0.60% 22,732,663
2024-09-20 2024-09-17 17.891 1,188,737 +11,174 0.58% 21,268,161
2024-09-17 2024-09-13 18.536 1,177,563 +50,284 0.58% 21,827,002
2024-09-16 2024-09-12 18.321 1,127,279 +7,449 0.55% 20,652,831
2024-09-13 2024-09-11 18.471 1,119,830 -11,174 0.55% 20,684,722
2024-09-12 2024-09-10 18.471 1,131,004 +11,174 0.55% 20,891,121
2024-09-11 2024-09-09 18.879 1,119,830 -17,692 0.55% 21,141,711
2024-09-10 2024-09-05 19.030 1,137,522 +24,583 0.56% 21,646,749
2024-09-09 2024-09-04 19.266 1,112,939 -22,348 0.54% 21,441,885
2024-09-05 2024-09-03 19.631 1,135,287 +5,587 0.55% 22,286,969
2024-09-04 2024-09-02 19.653 1,129,700 +11,174 0.55% 22,201,554
2024-09-03 2024-08-30 20.877 1,118,526 +13,036 0.55% 23,351,323
2024-09-02 2024-08-29 20.855 1,105,490 -5,587 0.54% 23,055,428
2024-08-30 2024-08-28 20.619 1,111,077 +3,725 0.54% 22,909,444
2024-08-29 2024-08-27 20.619 1,107,352 +7,449 0.54% 22,832,637
2024-08-28 2024-08-26 20.662 1,099,903 +1,863 0.54% 22,726,293
2024-08-26 2024-08-22 20.834 1,098,040 +1,862 0.54% 22,876,472
2024-08-23 2024-08-21 21.049 1,096,178 +1,862 0.54% 23,073,119
2024-08-22 2024-08-20 21.221 1,094,316 +3,725 0.53% 23,221,958
2024-08-21 2024-08-19 21.392 1,090,591 -7,449 0.53% 23,330,304
2024-08-19 2024-08-15 21.049 1,098,040 +9,311 0.54% 23,112,312
2024-08-16 2024-08-14 20.963 1,088,729 +5,587 0.53% 22,822,791
2024-08-15 2024-08-13 21.435 1,083,142 +13,037 0.53% 23,217,480
2024-08-14 2024-08-12 21.639 1,070,105 -20,486 0.52% 23,156,376
2024-08-13 2024-08-09 21.221 1,090,591 +5,587 0.53% 23,142,912
2024-08-12 2024-08-08 21.263 1,085,004 +11,174 0.53% 23,070,961
2024-08-09 2024-08-07 21.371 1,073,830 +5,587 0.52% 22,948,683
2024-08-08 2024-08-06 21.478 1,068,243 -1,862 0.52% 22,944,004
2024-08-07 2024-08-05 20.898 1,070,105 -1,863 0.52% 22,363,428
2024-08-06 2024-08-02 21.135 1,071,968 -9,311 0.52% 22,655,626
2024-08-05 2024-08-01 21.221 1,081,279 -5,587 0.53% 22,945,306
2024-08-02 2024-07-31 21.371 1,086,866 +1,862 0.53% 23,227,273
2024-08-01 2024-07-30 20.791 1,085,004 +1,862 0.53% 22,558,273
2024-07-30 2024-07-26 21.639 1,083,142 -9,311 0.53% 23,438,488
2024-07-26 2024-07-24 21.639 1,092,453 -7,450 0.53% 23,639,972
2024-07-25 2024-07-23 21.800 1,099,903 +33,523 0.54% 23,978,366
2024-07-24 2024-07-22 22.606 1,066,380 +1,862 0.52% 24,106,449
2024-07-23 2024-07-19 22.391 1,064,518 -7,450 0.52% 23,835,717
2024-07-22 2024-07-18 22.498 1,071,968 +1,863 0.52% 24,117,651
2024-07-18 2024-07-16 22.230 1,070,105 -44,697 0.52% 23,788,436
2024-07-17 2024-07-15 22.337 1,114,802 +1,863 0.54% 24,901,771
2024-07-15 2024-07-11 22.176 1,112,939 +28,300 0.54% 24,680,876
2024-07-12 2024-07-10 21.586 1,084,639 +3,725 0.53% 23,412,642
2024-07-11 2024-07-09 22.123 1,080,914 +1,862 0.53% 23,912,639
2024-07-09 2024-07-05 22.391 1,079,052 -1,862 0.53% 24,161,149
2024-07-08 2024-07-04 22.123 1,080,914 +9,311 0.53% 23,912,639
2024-07-05 2024-07-03 22.391 1,071,603 +7,450 0.52% 23,994,358
2024-07-04 2024-07-02 22.284 1,064,153 -9,312 0.52% 23,713,264
2024-07-02 2024-06-27 22.123 1,073,465 -1,862 0.52% 23,747,848
2024-06-28 2024-06-26 22.337 1,075,327 +7,449 0.53% 24,020,002
2024-06-27 2024-06-25 22.176 1,067,878 +3,725 0.52% 23,681,590
2024-06-25 2024-06-21 22.445 1,064,153 -1,862 0.52% 23,884,685
2024-06-24 2024-06-20 23.089 1,066,015 +7,449 0.52% 24,613,361
2024-06-21 2024-06-19 23.465 1,058,566 -7,449 0.52% 24,839,253
2024-06-20 2024-06-18 22.982 1,066,015 +1,862 0.52% 24,498,881
2024-06-19 2024-06-17 22.767 1,064,153 +3,725 0.52% 24,227,527
2024-06-17 2024-06-13 22.928 1,060,428 +1,862 0.52% 24,313,541
2024-06-14 2024-06-12 24.383 1,058,566 -85,668 0.52% 25,811,097
2024-06-13 2024-06-11 24.718 1,144,234 +61,005 0.56% 28,283,012
2024-06-12 2024-06-07 25.834 1,083,229 +19,715 0.55% 27,983,908
2024-06-07 2024-06-05 25.276 1,063,514 +3,584 0.54% 26,881,191
2024-06-06 2024-06-04 25.834 1,059,930 +87,819 0.54% 27,382,006
2024-06-05 2024-06-03 25.108 972,111 -1,792 0.49% 24,408,184
2024-06-04 2024-05-31 24.829 973,903 +1,792 0.49% 24,181,476
2024-06-03 2024-05-30 25.276 972,111 +1,792 0.49% 24,570,905
2024-05-31 2024-05-29 25.443 970,319 -64,520 0.49% 24,688,032
2024-05-30 2024-05-28 26.001 1,034,839 +7,169 0.53% 26,907,032
2024-05-29 2024-05-27 26.001 1,027,670 -1,792 0.52% 26,720,629
2024-05-28 2024-05-24 24.997 1,029,462 -12,546 0.52% 25,733,296
2024-05-27 2024-05-23 25.164 1,042,008 -8,961 0.53% 26,221,328
2024-05-24 2024-05-22 25.611 1,050,969 +3,585 0.53% 26,915,948
2024-05-23 2024-05-21 25.834 1,047,384 -10,754 0.53% 27,057,895
2024-05-22 2024-05-20 26.615 1,058,138 -5,376 0.54% 28,162,278
2024-05-21 2024-05-17 26.280 1,063,514 -19,715 0.54% 27,949,317
2024-05-20 2024-05-16 26.057 1,083,229 -25,091 0.55% 28,225,669
2024-05-17 2024-05-14 25.722 1,108,320 +28,676 0.56% 28,508,422
2024-05-16 2024-05-13 25.666 1,079,644 +24,195 0.55% 27,710,572
2024-05-14 2024-05-10 25.443 1,055,449 -10,754 0.54% 26,854,012
2024-05-13 2024-05-09 24.439 1,066,203 +12,546 0.54% 26,056,801
2024-05-10 2024-05-08 23.937 1,053,657 +19,714 0.53% 25,221,078
2024-05-09 2024-05-07 24.160 1,033,943 +1,793 0.52% 24,979,951
2024-05-08 2024-05-06 24.439 1,032,150 +21,506 0.52% 25,224,584
2024-05-07 2024-05-03 23.825 1,010,644 -78,858 0.51% 24,078,707
2024-05-06 2024-05-02 24.439 1,089,502 -12,545 0.55% 26,626,203
2024-05-02 2024-04-29 23.546 1,102,047 +14,338 0.56% 25,948,942
2024-04-30 2024-04-26 23.379 1,087,709 +60,935 0.55% 25,429,267
2024-04-29 2024-04-25 23.323 1,026,774 -16,130 0.52% 23,947,393
2024-04-26 2024-04-24 22.821 1,042,904 +10,485 0.53% 23,799,878
2024-04-25 2024-04-23 22.877 1,032,419 -19,715 0.52% 23,618,208
2024-04-24 2024-04-22 22.932 1,052,134 -66,312 0.53% 24,127,925
2024-04-23 2024-04-19 22.709 1,118,446 +1,792 0.57% 25,398,994
2024-04-22 2024-04-18 22.542 1,116,654 +84,235 0.57% 25,171,383
2024-04-19 2024-04-17 22.185 1,032,419 -114,703 0.52% 22,903,901
2024-04-18 2024-04-16 22.095 1,147,122 -3,584 0.58% 25,346,143
2024-04-17 2024-04-15 21.895 1,150,706 +1,792 0.58% 25,194,194
2024-04-16 2024-04-12 21.582 1,148,914 +37,637 0.58% 24,795,968
2024-04-11 2024-04-09 21.627 1,111,277 -1,792 0.56% 24,033,288
2024-04-10 2024-04-08 21.247 1,113,069 -12,546 0.56% 23,649,726
2024-04-09 2024-04-05 20.622 1,125,615 +23,299 0.57% 23,212,874
2024-04-08 2024-04-03 21.470 1,102,316 +3,584 0.56% 23,667,275
2024-04-05 2024-04-02 21.537 1,098,732 +11,023 0.56% 23,663,892
2024-04-03 2024-03-28 21.470 1,087,709 +69,896 0.55% 23,353,656
2024-04-02 2024-03-27 21.448 1,017,813 +5,377 0.52% 21,830,238
2024-03-28 2024-03-26 21.649 1,012,436 -3,584 0.51% 21,918,276
2024-03-27 2024-03-25 21.470 1,016,020 +16,130 0.52% 21,814,457
2024-03-26 2024-03-22 21.872 999,890 +5,376 0.51% 21,869,829
2024-03-25 2024-03-21 22.296 994,514 +5,377 0.50% 22,173,971
2024-03-22 2024-03-20 22.274 989,137 +12,546 0.50% 22,032,007
2024-03-21 2024-03-19 22.430 976,591 -14,338 0.50% 21,905,131
2024-03-20 2024-03-18 22.877 990,929 -17,923 0.50% 22,669,059
2024-03-19 2024-03-15 24.216 1,008,852 +3,585 0.51% 24,430,046
2024-03-18 2024-03-14 23.825 1,005,267 +1,792 0.51% 23,950,600
2024-03-14 2024-03-12 24.160 1,003,475 -7,169 0.51% 24,243,847
2024-03-13 2024-03-11 23.267 1,010,644 +16,130 0.51% 23,514,803
2024-03-12 2024-03-08 23.211 994,514 +3,585 0.50% 23,084,014
2024-03-07 2024-03-05 23.100 990,929 -34,053 0.50% 22,890,220
2024-03-06 2024-03-04 23.937 1,024,982 +1,793 0.52% 24,534,693
2024-03-05 2024-03-01 23.658 1,023,189 -3,585 0.52% 24,206,322
2024-03-04 2024-02-29 22.765 1,026,774 +1,792 0.52% 23,374,488
2024-03-01 2024-02-28 22.430 1,024,982 -12,545 0.52% 22,990,551
2024-02-29 2024-02-27 22.988 1,037,527 +3,584 0.53% 23,850,842
2024-02-27 2024-02-23 23.211 1,033,943 +5,377 0.52% 23,999,214
2024-02-26 2024-02-22 23.267 1,028,566 +1,792 0.52% 23,931,797
2024-02-23 2024-02-21 22.877 1,026,774 -1,792 0.52% 23,489,069
2024-02-22 2024-02-20 22.430 1,028,566 +1,792 0.52% 23,070,941
2024-02-19 2024-02-15 21.872 1,026,774 -1,792 0.52% 22,457,842
2024-02-16 2024-02-14 21.917 1,028,566 +12,546 0.52% 22,542,949
2024-02-14 2024-02-07 22.252 1,016,020 -1,793 0.52% 22,608,122
2024-02-08 2024-02-06 22.252 1,017,813 -3,584 0.52% 22,648,020
2024-02-07 2024-02-05 21.783 1,021,397 +1,792 0.52% 22,249,050
2024-02-06 2024-02-02 21.560 1,019,605 -2,106 0.52% 21,982,453
2024-02-05 2024-02-01 21.560 1,021,711 -1,792 0.52% 22,027,858
2024-02-01 2024-01-30 21.359 1,023,503 +134 0.52% 21,860,905
2024-01-30 2024-01-26 22.207 1,023,369 +1,793 0.52% 22,725,969
2024-01-29 2024-01-25 22.598 1,021,576 -1,793 0.52% 23,085,155
2024-01-26 2024-01-24 21.984 1,023,369 +3,585 0.52% 22,497,568
2024-01-25 2024-01-23 21.738 1,019,784 -3,585 0.52% 22,168,394
2024-01-24 2024-01-22 21.426 1,023,369 -12,545 0.52% 21,926,563
2024-01-23 2024-01-19 22.542 1,035,914 +1,792 0.53% 23,351,359
2024-01-22 2024-01-18 22.229 1,034,122 +1,792 0.52% 22,987,842
2024-01-19 2024-01-17 22.486 1,032,330 -1,792 0.52% 23,212,969
2024-01-18 2024-01-16 23.156 1,034,122 +1,792 0.52% 23,945,668
2024-01-17 2024-01-15 23.602 1,032,330 -1,792 0.52% 24,364,977
2024-01-11 2024-01-09 23.714 1,034,122 -16,130 0.52% 24,522,672
2024-01-10 2024-01-08 23.881 1,050,252 -3,584 0.53% 25,080,973
2024-01-08 2024-01-04 24.550 1,053,836 +5,376 0.53% 25,872,166
2024-01-05 2024-01-03 24.439 1,048,460 +14,338 0.53% 25,623,182
2024-01-04 2024-01-02 24.718 1,034,122 +3,585 0.52% 25,561,280
2024-01-03 2023-12-29 24.271 1,030,537 +10,753 0.52% 25,012,663
2024-01-02 2023-12-28 23.993 1,019,784 -3,585 0.52% 24,467,170
2023-12-29 2023-12-27 23.044 1,023,369 +1,793 0.52% 23,582,476
2023-12-28 2023-12-22 23.100 1,021,576 +8,961 0.52% 23,598,158
2023-12-27 2023-12-21 23.267 1,012,615 +8,961 0.51% 23,560,663
2023-12-21 2023-12-19 22.821 1,003,654 -17,922 0.51% 22,904,163
2023-12-18 2023-12-14 22.821 1,021,576 +3,584 0.52% 23,313,156
2023-12-13 2023-12-11 22.598 1,017,992 +1,792 0.52% 23,004,165
2023-12-12 2023-12-08 22.765 1,016,200 +1,793 0.52% 23,133,772
2023-12-11 2023-12-07 22.821 1,014,407 -7,169 0.51% 23,149,554
2023-12-08 2023-12-06 23.323 1,021,576 -19,715 0.52% 23,826,160
2023-12-06 2023-12-04 24.104 1,041,291 +3,585 0.53% 25,099,377
2023-12-05 2023-12-01 24.160 1,037,706 -3,406 0.53% 25,070,865
2023-12-01 2023-11-29 24.160 1,041,112 -3,584 0.53% 25,153,153
2023-11-30 2023-11-28 24.997 1,044,696 +1,792 0.53% 26,114,098
2023-11-29 2023-11-27 24.829 1,042,904 -1,792 0.53% 25,894,733
2023-11-28 2023-11-24 25.220 1,044,696 -1,792 0.53% 26,347,260
2023-11-27 2023-11-23 24.550 1,046,488 +5,376 0.53% 25,691,770
2023-11-24 2023-11-22 24.383 1,041,112 -1,792 0.53% 25,385,515
2023-11-20 2023-11-16 23.156 1,042,904 -1,792 0.53% 24,149,020
2023-11-17 2023-11-15 23.267 1,044,696 +1,792 0.53% 24,307,096
2023-11-16 2023-11-14 22.821 1,042,904 -1,792 0.53% 23,799,878
2023-11-15 2023-11-13 22.988 1,044,696 -3,584 0.53% 24,015,644
2023-11-09 2023-11-07 23.435 1,048,280 -1,793 0.53% 24,565,957
2023-11-08 2023-11-06 23.881 1,050,073 -10,753 0.53% 25,076,698
2023-11-06 2023-11-02 23.044 1,060,826 -14,338 0.54% 24,445,633
2023-11-02 2023-10-31 23.211 1,075,164 +21,507 0.55% 24,956,009
2023-10-27 2023-10-25 22.765 1,053,657 +8,961 0.53% 23,986,479
2023-10-25 2023-10-20 22.709 1,044,696 +3,584 0.53% 23,724,192
2023-10-24 2023-10-19 22.988 1,041,112 -1,792 0.53% 23,933,254
2023-10-20 2023-10-18 23.769 1,042,904 -7,169 0.53% 24,789,115
2023-10-17 2023-10-13 24.271 1,050,073 +3,585 0.53% 25,486,831
2023-10-13 2023-10-11 24.495 1,046,488 -19,715 0.53% 25,633,379
2023-10-12 2023-10-10 24.216 1,066,203 +3,585 0.54% 25,818,840
2023-10-11 2023-10-09 24.327 1,062,618 +12,545 0.54% 25,850,607
2023-10-06 2023-10-04 23.658 1,050,073 +8,961 0.53% 24,842,336
2023-10-05 2023-10-03 24.216 1,041,112 -12,545 0.53% 25,211,244
2023-09-28 2023-09-26 24.550 1,053,657 +1,792 0.53% 25,867,772
2023-09-27 2023-09-25 24.718 1,051,865 +1,792 0.53% 25,999,849
2023-09-26 2023-09-22 24.941 1,050,073 +1,793 0.53% 26,189,916
2023-09-20 2023-09-18 24.997 1,048,280 +1,792 0.53% 26,203,687
2023-09-19 2023-09-15 24.327 1,046,488 -1,792 0.53% 25,458,208
2023-09-12 2023-09-07 23.825 1,048,280 +3,584 0.53% 24,975,389
2023-09-06 2023-09-04 24.439 1,044,696 +1,792 0.53% 25,531,194
2023-09-04 2023-08-30 24.606 1,042,904 +1,792 0.53% 25,661,971
2023-08-31 2023-08-29 24.997 1,041,112 +30,468 0.53% 26,024,510
2023-08-30 2023-08-28 24.383 1,010,644 +1,792 0.51% 24,642,611
2023-08-28 2023-08-24 23.993 1,008,852 -1,792 0.51% 24,204,884
2023-08-23 2023-08-21 24.495 1,010,644 -1,792 0.51% 24,755,392
2023-08-22 2023-08-18 24.271 1,012,436 -1,792 0.51% 24,573,325
2023-08-15 2023-08-11 24.662 1,014,228 -1,792 0.51% 25,012,952
2023-08-11 2023-08-09 25.108 1,016,020 +3,763 0.52% 25,510,670
2023-08-10 2023-08-08 24.774 1,012,257 -5,376 0.51% 25,077,304
2023-08-09 2023-08-07 24.718 1,017,633 -25,092 0.52% 25,153,707
2023-08-07 2023-08-03 25.443 1,042,725 +3,585 0.53% 26,530,273
2023-08-04 2023-08-02 25.555 1,039,140 +1,792 0.53% 26,555,020
2023-08-02 2023-07-31 26.057 1,037,348 -1,792 0.53% 27,030,149
2023-08-01 2023-07-28 26.224 1,039,140 -3,585 0.53% 27,250,784
2023-07-28 2023-07-26 26.057 1,042,725 +1,793 0.53% 27,170,258
2023-07-27 2023-07-25 26.113 1,040,932 -12,546 0.53% 27,181,618
2023-07-25 2023-07-21 25.945 1,053,478 -3,584 0.53% 27,332,887
2023-07-24 2023-07-20 25.890 1,057,062 -7,169 0.54% 27,366,895
2023-07-21 2023-07-19 25.611 1,064,231 -3,585 0.54% 27,255,596
2023-07-19 2023-07-14 26.224 1,067,816 -1,792 0.54% 28,002,794
2023-07-18 2023-07-13 26.280 1,069,608 -26,883 0.54% 28,109,469
2023-07-14 2023-07-12 25.834 1,096,491 +3,584 0.56% 28,326,515
2023-07-13 2023-07-11 26.671 1,092,907 -3,584 0.55% 29,148,633
2023-07-11 2023-07-07 26.057 1,096,491 -5,377 0.56% 28,571,237
2023-07-10 2023-07-06 25.666 1,101,868 -3,585 0.56% 28,280,982
2023-07-07 2023-07-05 25.722 1,105,453 +1,793 0.56% 28,434,677
2023-07-06 2023-07-04 26.392 1,103,660 +3,584 0.56% 29,127,522
2023-07-05 2023-07-03 26.448 1,100,076 -8,961 0.56% 29,094,314
2023-07-04 2023-06-30 26.392 1,109,037 +8,961 0.56% 29,269,430
2023-07-03 2023-06-29 26.503 1,100,076 -8,961 0.56% 29,155,694
2023-06-30 2023-06-28 26.057 1,109,037 -3,584 0.56% 28,898,148
2023-06-29 2023-06-27 25.611 1,112,621 -3,585 0.56% 28,494,893
2023-06-28 2023-06-26 25.499 1,116,206 +7,169 0.57% 28,462,146
2023-06-27 2023-06-23 24.718 1,109,037 +5,377 0.56% 27,413,018
2023-06-26 2023-06-21 26.280 1,103,660 -8,961 0.56% 29,004,361
2023-06-23 2023-06-20 26.224 1,112,621 -16,130 0.56% 29,177,777
2023-06-21 2023-06-19 26.950 1,128,751 +3,511 0.57% 30,419,521
2023-06-20 2023-06-16 26.838 1,125,240 -12,545 0.57% 30,199,331
2023-06-19 2023-06-15 27.006 1,137,785 -1,792 0.58% 30,726,469
2023-06-16 2023-06-14 26.950 1,139,577 +1,792 0.58% 30,711,278
2023-06-15 2023-06-13 28.947 1,137,785 -3,585 0.58% 32,935,458
2023-06-14 2023-06-12 29.120 1,141,370 +35,217 0.58% 33,236,678
2023-06-13 2023-06-09 29.120 1,106,153 -8,671 0.58% 32,211,160
2023-06-12 2023-06-08 28.832 1,114,824 -51,159 0.58% 32,142,237
2023-06-09 2023-06-07 28.947 1,165,983 +5,203 0.61% 33,751,705
2023-06-08 2023-06-06 29.005 1,160,780 -57,229 0.61% 33,668,029
2023-06-07 2023-06-05 29.524 1,218,009 +15,608 0.64% 35,960,046
2023-06-06 2023-06-02 29.005 1,202,401 +5,203 0.63% 34,875,231
2023-06-05 2023-06-01 29.005 1,197,198 +1,394 0.63% 34,724,320
2023-06-02 2023-05-31 30.273 1,195,804 +1,734 0.63% 36,200,877
2023-06-01 2023-05-30 30.792 1,194,070 +27,747 0.63% 36,768,070
2023-05-31 2023-05-29 30.619 1,166,323 -41,620 0.61% 35,711,916
2023-05-30 2023-05-25 28.774 1,207,943 +8,671 0.63% 34,757,359
2023-05-29 2023-05-24 28.543 1,199,272 -5,203 0.63% 34,231,244
2023-05-25 2023-05-23 29.812 1,204,475 +8,671 0.63% 35,907,744
2023-05-24 2023-05-22 29.697 1,195,804 -1,734 0.63% 35,511,336
2023-05-23 2023-05-19 29.466 1,197,538 -1,734 0.63% 35,286,614
2023-05-22 2023-05-18 29.581 1,199,272 -1,735 0.63% 35,476,016
2023-05-19 2023-05-17 29.697 1,201,007 -17,342 0.63% 35,665,848
2023-05-18 2023-05-16 29.754 1,218,349 +3,469 0.64% 36,251,101
2023-05-17 2023-05-15 29.754 1,214,880 -3,469 0.64% 36,147,883
2023-05-16 2023-05-12 30.100 1,218,349 -3,468 0.64% 36,672,625
2023-05-12 2023-05-10 30.850 1,221,817 -57,229 0.64% 37,692,915
2023-05-11 2023-05-09 30.446 1,279,046 -15,608 0.67% 38,942,145
2023-05-10 2023-05-08 30.735 1,294,654 -143,939 0.68% 39,790,620
2023-05-09 2023-05-05 29.581 1,438,593 -27,747 0.75% 42,555,441
2023-05-08 2023-05-04 29.408 1,466,340 -159,547 0.77% 43,122,571
2023-05-05 2023-05-03 27.736 1,625,887 +6,937 0.85% 45,095,709
2023-05-04 2023-05-02 28.832 1,618,950 -34,684 0.85% 46,677,031
2023-05-03 2023-04-28 29.697 1,653,634 +119,660 0.87% 49,107,340
2023-05-02 2023-04-27 30.908 1,533,974 +62,432 0.80% 47,411,377
2023-04-28 2023-04-26 29.639 1,471,542 +1,734 0.77% 43,614,969
2023-04-27 2023-04-25 29.408 1,469,808 -8,671 0.77% 43,224,559
2023-04-26 2023-04-24 29.408 1,478,479 -17,342 0.78% 43,479,558
2023-04-25 2023-04-21 29.754 1,495,821 -17,342 0.78% 44,507,081
2023-04-24 2023-04-20 29.235 1,513,163 +3,468 0.79% 44,237,794
2023-04-21 2023-04-19 29.985 1,509,695 -13,874 0.79% 45,268,108
2023-04-20 2023-04-18 30.043 1,523,569 +5,203 0.80% 45,771,973
2023-04-19 2023-04-17 29.870 1,518,366 -1,734 0.80% 45,352,999
2023-04-18 2023-04-14 29.870 1,520,100 +3,468 0.80% 45,404,793
2023-04-17 2023-04-13 30.331 1,516,632 -79,773 0.80% 46,000,838
2023-04-14 2023-04-12 28.601 1,596,405 +105,786 0.84% 45,658,805
2023-04-13 2023-04-11 28.543 1,490,619 +65,727 0.78% 42,547,264
2023-04-12 2023-04-06 28.370 1,424,892 -10,406 0.75% 40,424,703
2023-04-06 2023-04-03 27.909 1,435,298 +1,735 0.75% 40,057,812
2023-04-04 2023-03-31 27.909 1,433,563 -17,342 0.75% 40,009,390
2023-04-03 2023-03-30 26.756 1,450,905 +8,671 0.76% 38,820,108
2023-03-31 2023-03-29 26.986 1,442,234 +1,734 0.76% 38,920,765
2023-03-30 2023-03-28 27.275 1,440,500 -10,405 0.76% 39,289,291
2023-03-29 2023-03-27 26.525 1,450,905 -6,937 0.76% 38,485,452
2023-03-28 2023-03-24 26.929 1,457,842 -3,469 0.76% 39,257,905
2023-03-27 2023-03-23 27.851 1,461,311 -20,810 0.77% 40,699,546
2023-03-24 2023-03-22 27.736 1,482,121 -13,874 0.78% 41,108,206
2023-03-23 2023-03-21 28.255 1,495,995 -100,584 0.78% 42,269,393
2023-03-22 2023-03-20 27.332 1,596,579 +168,218 0.84% 43,638,372
2023-03-21 2023-03-17 29.005 1,428,361 -8,671 0.75% 41,429,124
2023-03-20 2023-03-16 28.889 1,437,032 -39,886 0.75% 41,514,896
2023-03-17 2023-03-15 28.543 1,476,918 +6,936 0.77% 42,156,191
2023-03-16 2023-03-14 27.563 1,469,982 -6,936 0.77% 40,517,225
2023-03-15 2023-03-13 27.851 1,476,918 +8,741 0.77% 41,134,223
2023-03-14 2023-03-10 27.448 1,468,177 -365,917 0.77% 40,298,154
2023-03-13 2023-03-09 27.505 1,834,094 -17,342 0.96% 50,447,512
2023-03-10 2023-03-08 27.332 1,851,436 -126,597 0.97% 50,604,231
2023-03-09 2023-03-07 27.909 1,978,033 -34,684 1.04% 55,205,034
2023-03-08 2023-03-06 28.370 2,012,717 -5,203 1.06% 57,101,511
2023-03-07 2023-03-03 27.505 2,017,920 -10,405 1.06% 55,503,722
2023-03-06 2023-03-02 27.678 2,028,325 -8,671 1.06% 56,140,796
2023-03-03 2023-03-01 27.505 2,036,996 -13,874 1.07% 56,028,415
2023-03-02 2023-02-28 26.640 2,050,870 +3,469 1.08% 54,636,125
2023-02-28 2023-02-24 26.583 2,047,401 -4,769 1.07% 54,425,650
2023-02-27 2023-02-23 26.640 2,052,170 +10,405 1.08% 54,670,758
2023-02-24 2023-02-22 26.525 2,041,765 -1,734 1.07% 54,158,094
2023-02-22 2023-02-20 26.813 2,043,499 +8,671 1.07% 54,793,263
2023-02-21 2023-02-17 26.467 2,034,828 +27,747 1.07% 53,856,754
2023-02-20 2023-02-16 26.179 2,007,081 -13,874 1.05% 52,543,686
2023-02-17 2023-02-15 25.718 2,020,955 +3,469 1.06% 51,974,616
2023-02-16 2023-02-14 26.525 2,017,486 -5,203 1.06% 53,514,090
2023-02-15 2023-02-13 26.294 2,022,689 +1,734 1.06% 53,185,560
2023-02-14 2023-02-10 26.006 2,020,955 -27,747 1.06% 52,557,291
2023-02-13 2023-02-09 26.006 2,048,702 +8,671 1.07% 53,278,884
2023-02-10 2023-02-08 26.583 2,040,031 -3,468 1.07% 54,229,734
2023-02-09 2023-02-07 26.237 2,043,499 -133,534 1.07% 53,614,914
2023-02-08 2023-02-06 25.891 2,177,033 +15,608 1.14% 56,365,211
2023-02-07 2023-02-03 26.871 2,161,425 -5,203 1.13% 58,079,902
2023-02-06 2023-02-02 26.871 2,166,628 -3,468 1.14% 58,219,712
2023-02-03 2023-02-01 26.813 2,170,096 +38,152 1.14% 58,187,766
2023-02-02 2023-01-31 26.410 2,131,944 -34,684 1.12% 56,304,234
2023-02-01 2023-01-30 26.756 2,166,628 +31,216 1.14% 57,969,842
2023-01-31 2023-01-27 26.813 2,135,412 +12,139 1.12% 57,257,768
2023-01-30 2023-01-26 27.044 2,123,273 -10,405 1.11% 57,422,020
2023-01-27 2023-01-20 26.986 2,133,678 -3,468 1.12% 57,580,379
2023-01-20 2023-01-18 26.583 2,137,146 +1,734 1.12% 56,811,323
2023-01-19 2023-01-17 27.044 2,135,412 -8,671 1.12% 57,750,308
2023-01-18 2023-01-16 26.813 2,144,083 +8,671 1.12% 57,490,268
2023-01-17 2023-01-13 26.640 2,135,412 -102,318 1.12% 56,888,363
2023-01-16 2023-01-12 26.121 2,237,730 -15,608 1.17% 58,452,847
2023-01-13 2023-01-11 26.179 2,253,338 +5,202 1.18% 58,990,487
2023-01-12 2023-01-10 25.949 2,248,136 +6,937 1.18% 58,335,762
2023-01-11 2023-01-09 25.718 2,241,199 +20,811 1.18% 57,638,818
2023-01-09 2023-01-05 26.237 2,220,388 -32,950 1.16% 58,255,918
2023-01-06 2023-01-04 26.583 2,253,338 +5,202 1.18% 59,900,032
2023-01-05 2023-01-03 26.640 2,248,136 -6,936 1.18% 59,891,383
2023-01-04 2022-12-30 26.525 2,255,072 +1,734 1.18% 59,816,091
2023-01-03 2022-12-29 26.121 2,253,338 -81,508 1.18% 58,860,552
2022-12-30 2022-12-28 25.141 2,334,846 +5,203 1.22% 58,700,867
2022-12-29 2022-12-23 25.776 2,329,643 +1,734 1.22% 60,047,742
2022-12-28 2022-12-22 26.006 2,327,909 +22,545 1.22% 60,539,987
2022-12-23 2022-12-21 25.660 2,305,364 -13,874 1.21% 59,156,068
2022-12-22 2022-12-20 25.833 2,319,238 -17,342 1.22% 59,913,283
2022-12-21 2022-12-19 26.179 2,336,580 -29,481 1.23% 61,169,692
2022-12-20 2022-12-16 27.563 2,366,061 -731,835 1.24% 65,215,919
2022-12-19 2022-12-15 27.563 3,097,896 -3,468 1.62% 85,387,543
2022-12-16 2022-12-14 27.909 3,101,364 -8,671 1.63% 86,556,141
2022-12-15 2022-12-13 29.235 3,110,035 +12,139 1.63% 90,922,846
2022-12-14 2022-12-12 29.524 3,097,896 +52,671 1.62% 91,461,134
2022-12-13 2022-12-09 27.217 3,045,225 -19,721 1.60% 82,882,181
2022-12-12 2022-12-08 27.678 3,064,946 +69,369 1.61% 84,832,809
2022-12-09 2022-12-07 27.563 2,995,577 -6,937 1.57% 82,567,316
2022-12-08 2022-12-06 26.467 3,002,514 +67,634 1.57% 79,468,957
2022-12-07 2022-12-05 27.448 2,934,880 -45,523 1.54% 80,555,850
2022-12-06 2022-12-02 26.006 2,980,403 +13,873 1.56% 77,508,854
2022-12-05 2022-12-01 26.294 2,966,530 +161,281 1.56% 78,003,371
2022-12-02 2022-11-30 24.046 2,805,249 +19,077 1.47% 67,453,930
2022-11-30 2022-11-28 22.742 2,786,172 -65,900 1.46% 63,364,296
2022-11-29 2022-11-25 22.512 2,852,072 +12,139 1.50% 64,205,182
2022-11-28 2022-11-24 22.835 2,839,933 +50,292 1.49% 64,848,967
2022-11-25 2022-11-23 23.042 2,789,641 -5,202 1.46% 64,279,662
2022-11-24 2022-11-22 23.238 2,794,843 +38,152 1.47% 64,947,471
2022-11-23 2022-11-21 23.930 2,756,691 +1,734 1.45% 65,968,403
2022-11-22 2022-11-18 24.392 2,754,957 -8,671 1.44% 67,197,788
2022-11-21 2022-11-17 23.930 2,763,628 -13,873 1.45% 66,134,407
2022-11-18 2022-11-16 23.757 2,777,501 +64,165 1.46% 65,985,912
2022-11-17 2022-11-15 23.757 2,713,336 -78,039 1.42% 64,461,525
2022-11-16 2022-11-14 23.930 2,791,375 +90,179 1.46% 66,798,401
2022-11-15 2022-11-11 22.835 2,701,196 -32,950 1.42% 61,680,952
2022-11-14 2022-11-10 22.581 2,734,146 +29,481 1.43% 61,739,651
2022-11-11 2022-11-09 22.212 2,704,665 +1,734 1.42% 60,075,797
2022-11-10 2022-11-08 22.281 2,702,931 -8,671 1.42% 60,224,314
2022-11-08 2022-11-04 21.774 2,711,602 +13,874 1.42% 59,041,545
2022-11-07 2022-11-03 21.589 2,697,728 +3,468 1.41% 58,241,665
2022-11-04 2022-11-02 22.189 2,694,260 +17,343 1.41% 59,782,538
2022-11-03 2022-11-01 20.851 2,676,917 +5,202 1.40% 55,816,566
2022-11-02 2022-10-31 20.182 2,671,715 +8,671 1.40% 53,921,002
2022-11-01 2022-10-28 20.390 2,663,044 +3,469 1.40% 54,298,819
2022-10-31 2022-10-27 21.612 2,659,575 +26,013 1.39% 57,479,318
2022-10-28 2022-10-26 21.013 2,633,562 -17,342 1.38% 55,337,776
2022-10-26 2022-10-24 20.551 2,650,904 -32,950 1.39% 54,479,295
2022-10-25 2022-10-21 21.243 2,683,854 -48,558 1.41% 57,013,577
2022-10-24 2022-10-20 20.620 2,732,412 -10,405 1.43% 56,343,456
2022-10-21 2022-10-19 21.382 2,742,817 -22,545 1.44% 58,645,723
2022-10-20 2022-10-18 21.658 2,765,362 -6,937 1.45% 59,893,178
2022-10-19 2022-10-17 21.105 2,772,299 +10,406 1.45% 58,508,766
2022-10-18 2022-10-14 20.759 2,761,893 +17,342 1.45% 57,333,590
2022-10-14 2022-10-12 20.274 2,744,551 +26,013 1.44% 55,644,207
2022-10-12 2022-10-10 19.652 2,718,538 -24,279 1.43% 53,423,800
2022-10-11 2022-10-07 19.306 2,742,817 +3,468 1.44% 52,951,963
2022-10-10 2022-10-06 19.606 2,739,349 -1,734 1.44% 53,706,403
2022-10-07 2022-10-05 19.790 2,741,083 -1,734 1.44% 54,246,191
2022-10-05 2022-09-30 19.559 2,742,817 -3,469 1.44% 53,647,867
2022-10-03 2022-09-29 19.329 2,746,286 +6,937 1.44% 53,082,279
2022-09-30 2022-09-28 19.998 2,739,349 -1,734 1.44% 54,780,531
2022-09-29 2022-09-27 20.390 2,741,083 +6,937 1.44% 55,890,015
2022-09-28 2022-09-26 20.021 2,734,146 -31,216 1.43% 54,739,547
2022-09-27 2022-09-23 20.390 2,765,362 -6,937 1.45% 56,385,058
2022-09-26 2022-09-22 20.759 2,772,299 -53,760 1.45% 57,549,606
2022-09-22 2022-09-20 21.082 2,826,059 +1,734 1.48% 59,578,175
2022-09-20 2022-09-16 21.289 2,824,325 -22,544 1.48% 60,127,915
2022-09-19 2022-09-15 21.635 2,846,869 +5,202 1.49% 61,592,821
2022-09-16 2022-09-14 21.612 2,841,667 -3,468 1.49% 61,414,731
2022-09-15 2022-09-13 21.751 2,845,135 -3,469 1.49% 61,883,426
2022-09-14 2022-09-09 21.658 2,848,604 -3,468 1.49% 61,696,063
2022-09-13 2022-09-08 21.335 2,852,072 +8,671 1.50% 60,850,198
2022-09-09 2022-09-07 21.428 2,843,401 +12,139 1.49% 60,927,534
2022-09-08 2022-09-06 21.497 2,831,262 +10,406 1.48% 60,863,335
2022-09-07 2022-09-05 21.428 2,820,856 -34,685 1.48% 60,444,447
2022-09-06 2022-09-02 21.843 2,855,541 +12,140 1.50% 62,373,219
2022-09-05 2022-09-01 21.958 2,843,401 -31,216 1.49% 62,435,966
2022-09-02 2022-08-31 21.820 2,874,617 +6,937 1.51% 62,723,589
2022-09-01 2022-08-30 21.774 2,867,680 -1,734 1.50% 62,439,937
2022-08-31 2022-08-29 21.774 2,869,414 +10,405 1.50% 62,477,693
2022-08-29 2022-08-25 21.912 2,859,009 -5,203 1.50% 62,646,802
2022-08-26 2022-08-24 21.704 2,864,212 +8,671 1.50% 62,166,234
2022-08-25 2022-08-23 22.166 2,855,541 +6,937 1.50% 63,295,315
2022-08-24 2022-08-22 22.304 2,848,604 +22,545 1.49% 63,535,775
2022-08-23 2022-08-19 22.627 2,826,059 -10,405 1.48% 63,945,503
2022-08-22 2022-08-18 22.350 2,836,464 -3,469 1.49% 63,395,850
2022-08-19 2022-08-17 22.327 2,839,933 -5,202 1.49% 63,407,879
2022-08-18 2022-08-16 22.050 2,845,135 -8,671 1.49% 62,736,538
2022-08-17 2022-08-15 22.235 2,853,806 +110,989 1.50% 63,454,329
2022-08-16 2022-08-12 22.765 2,742,817 -6,937 1.44% 62,441,562
2022-08-15 2022-08-11 22.696 2,749,754 +12,139 1.44% 62,409,215
2022-08-12 2022-08-10 22.558 2,737,615 +8,671 1.44% 61,754,840
2022-08-11 2022-08-09 23.527 2,728,944 -6,936 1.43% 64,202,889
2022-08-10 2022-08-08 23.065 2,735,880 +5,202 1.43% 63,103,990
2022-08-09 2022-08-05 23.642 2,730,678 -3,468 1.43% 64,558,604
2022-08-08 2022-08-04 23.411 2,734,146 +6,937 1.43% 64,009,955
2022-08-04 2022-08-02 22.996 2,727,209 +6,936 1.43% 62,715,279
2022-08-03 2022-08-01 23.700 2,720,273 -3,468 1.43% 64,469,470
2022-08-02 2022-07-29 23.930 2,723,741 -22,545 1.43% 65,179,900
2022-08-01 2022-07-28 24.795 2,746,286 -17,342 1.44% 68,094,809
2022-07-29 2022-07-27 24.276 2,763,628 -10,405 1.45% 67,090,567
2022-07-28 2022-07-26 24.103 2,774,033 -3,468 1.45% 66,863,282
2022-07-27 2022-07-25 24.103 2,777,501 +1,734 1.46% 66,946,872
2022-07-26 2022-07-22 23.930 2,775,767 +5,202 1.46% 66,424,897
2022-07-25 2022-07-21 24.449 2,770,565 +5,203 1.45% 67,738,252
2022-07-22 2022-07-20 24.795 2,765,362 -32,950 1.45% 68,567,802
2022-07-21 2022-07-19 24.392 2,798,312 +3,469 1.47% 68,255,285
2022-07-20 2022-07-18 24.449 2,794,843 +3,468 1.47% 68,331,831
2022-07-19 2022-07-15 23.988 2,791,375 +13,874 1.46% 66,959,361
2022-07-18 2022-07-14 24.449 2,777,501 +6,936 1.46% 67,907,832
2022-07-15 2022-07-13 24.565 2,770,565 +52,027 1.45% 68,057,772
2022-07-14 2022-07-12 25.026 2,718,538 +5,202 1.43% 68,033,830
2022-07-13 2022-07-11 25.949 2,713,336 -3,468 1.42% 70,407,006
2022-07-12 2022-07-08 25.718 2,716,804 +1,734 1.42% 69,870,355
2022-07-11 2022-07-07 25.833 2,715,070 -8,671 1.42% 70,138,881
2022-07-08 2022-07-06 25.257 2,723,741 -26,013 1.43% 68,792,280
2022-07-07 2022-07-05 25.776 2,749,754 +48,558 1.44% 70,876,318
2022-07-06 2022-07-04 26.640 2,701,196 +5,202 1.42% 71,961,111
2022-07-04 2022-06-29 26.121 2,695,994 +6,937 1.41% 70,423,387
2022-06-30 2022-06-28 26.467 2,689,057 -41,621 1.41% 71,172,542
2022-06-29 2022-06-27 26.525 2,730,678 +10,405 1.43% 72,431,605
2022-06-28 2022-06-24 26.237 2,720,273 +20,811 1.43% 71,371,311
2022-06-27 2022-06-23 26.064 2,699,462 +5,202 1.42% 70,358,316
2022-06-24 2022-06-22 25.660 2,694,260 -78,039 1.41% 69,135,212
2022-06-23 2022-06-21 25.603 2,772,299 +15,608 1.45% 70,977,847
2022-06-22 2022-06-20 25.718 2,756,691 +17,342 1.45% 70,896,163
2022-06-21 2022-06-17 25.545 2,739,349 +10,405 1.44% 69,976,284
2022-06-20 2022-06-16 25.257 2,728,944 -48,557 1.43% 68,923,690
2022-06-17 2022-06-15 24.911 2,777,501 +8,671 1.46% 69,189,112
2022-06-16 2022-06-14 24.680 2,768,830 -3,469 1.45% 68,334,472
2022-06-15 2022-06-13 25.199 2,772,299 +3,469 1.45% 69,858,827
2022-06-14 2022-06-10 25.314 2,768,830 -45,090 1.45% 70,090,732
2022-06-13 2022-06-09 27.948 2,813,920 -3,468 1.48% 78,644,458
2022-06-10 2022-06-08 28.694 2,817,388 +188,719 1.48% 80,841,153
2022-06-09 2022-06-07 28.569 2,628,669 -37,033 1.48% 75,099,596
2022-06-08 2022-06-06 26.271 2,665,702 +9,661 1.51% 70,031,887
2022-06-07 2022-06-02 26.706 2,656,041 +103,047 1.50% 70,932,798
2022-06-06 2022-06-01 27.452 2,552,994 +8,051 1.44% 70,083,523
2022-06-01 2022-05-30 26.520 2,544,943 -106,268 1.44% 67,491,611
2022-05-31 2022-05-27 25.340 2,651,211 +8,051 1.50% 67,181,287
2022-05-30 2022-05-26 25.402 2,643,160 +1,610 1.49% 67,141,436
2022-05-27 2022-05-25 25.464 2,641,550 -32,202 1.49% 67,264,599
2022-05-26 2022-05-24 25.216 2,673,752 +1,610 1.51% 67,420,353
2022-05-25 2022-05-23 25.650 2,672,142 -28,982 1.51% 68,541,475
2022-05-24 2022-05-20 25.526 2,701,124 -6,441 1.53% 68,949,355
2022-05-23 2022-05-19 25.340 2,707,565 -1,610 1.53% 68,609,289
2022-05-20 2022-05-18 25.464 2,709,175 -1,610 1.53% 68,986,606
2022-05-19 2022-05-17 25.650 2,710,785 +6,441 1.53% 69,532,683
2022-05-18 2022-05-16 26.085 2,704,344 -4,831 1.53% 70,543,189
2022-05-17 2022-05-13 25.961 2,709,175 +24,152 1.53% 70,332,686
2022-05-16 2022-05-12 25.650 2,685,023 -3,220 1.52% 68,871,878
2022-05-13 2022-05-11 25.837 2,688,243 +37,032 1.52% 69,455,352
2022-05-12 2022-05-10 25.650 2,651,211 -35,422 1.50% 68,004,587
2022-05-11 2022-05-06 24.967 2,686,633 +93,386 1.52% 67,077,715
2022-05-10 2022-05-05 25.526 2,593,247 -104,657 1.46% 66,195,668
2022-05-06 2022-05-04 25.588 2,697,904 +1,610 1.52% 69,034,721
2022-05-05 2022-05-03 25.340 2,696,294 -12,881 1.52% 68,323,683
2022-05-04 2022-04-29 25.340 2,709,175 +17,711 1.53% 68,650,086
2022-05-03 2022-04-28 25.526 2,691,464 -51,523 1.52% 68,702,772
2022-04-29 2022-04-27 24.446 2,742,987 +45,083 1.55% 67,053,693
2022-04-28 2022-04-26 24.446 2,697,904 -14,491 1.52% 65,951,616
2022-04-27 2022-04-25 23.675 2,712,395 -1,610 1.53% 64,216,952
2022-04-26 2022-04-22 23.899 2,714,005 -4,830 1.53% 64,861,886
2022-04-25 2022-04-21 23.700 2,718,835 +22,541 1.54% 64,436,966
2022-04-22 2022-04-20 24.446 2,696,294 -3,220 1.52% 65,912,259
2022-04-21 2022-04-19 24.396 2,699,514 +6,440 1.52% 65,856,846
2022-04-20 2022-04-14 24.905 2,693,074 +28,982 1.52% 67,071,269
2022-04-19 2022-04-13 24.346 2,664,092 +3,221 1.50% 64,860,329
2022-04-14 2022-04-12 24.321 2,660,871 -8,051 1.50% 64,715,806
2022-04-13 2022-04-11 24.470 2,668,922 +4,830 1.51% 65,309,441
2022-04-12 2022-04-08 24.595 2,664,092 +27,372 1.50% 65,522,169
2022-04-11 2022-04-07 24.619 2,636,720 +28,982 1.49% 64,914,471
2022-04-08 2022-04-06 25.464 2,607,738 +54,744 1.47% 66,403,608
2022-04-07 2022-04-04 25.837 2,552,994 -14,491 1.44% 65,960,963
2022-04-06 2022-04-01 25.526 2,567,485 +4,830 1.45% 65,538,063
2022-04-04 2022-03-31 25.775 2,562,655 +8,051 1.45% 66,051,411
2022-04-01 2022-03-30 26.085 2,554,604 -74,065 1.44% 66,637,200
2022-03-31 2022-03-29 25.899 2,628,669 +82,116 1.48% 68,079,416
2022-03-30 2022-03-28 24.843 2,546,553 +6,440 1.44% 63,263,989
2022-03-29 2022-03-25 25.464 2,540,113 +1,610 1.43% 64,681,600
2022-03-28 2022-03-24 26.334 2,538,503 +9,661 1.43% 66,847,843
2022-03-25 2022-03-23 26.582 2,528,842 -17,711 1.43% 67,221,675
2022-03-24 2022-03-22 26.209 2,546,553 -9,661 1.44% 66,743,509
2022-03-23 2022-03-21 26.209 2,556,214 +35,422 1.44% 66,996,717
2022-03-22 2022-03-18 27.327 2,520,792 -24,151 1.42% 68,886,410
2022-03-21 2022-03-17 25.712 2,544,943 -49,914 1.44% 65,436,832
2022-03-16 2022-03-14 24.147 2,594,857 -37,032 1.47% 62,659,013
2022-03-15 2022-03-11 24.905 2,631,889 -162,622 1.49% 65,547,451
2022-03-14 2022-03-10 24.843 2,794,511 -4,830 1.58% 69,424,007
2022-03-10 2022-03-08 24.371 2,799,341 +4,830 1.58% 68,222,663
2022-03-09 2022-03-07 25.464 2,794,511 -14,491 1.58% 71,159,607
2022-03-08 2022-03-04 25.588 2,809,002 -17,711 1.59% 71,877,527
2022-03-07 2022-03-03 26.147 2,826,713 -30,592 1.60% 73,910,761
2022-03-04 2022-03-02 25.712 2,857,305 +14,491 1.61% 73,468,438
2022-03-03 2022-03-01 26.209 2,842,814 -30,592 1.61% 74,508,318
2022-03-02 2022-02-28 25.899 2,873,406 +25,762 1.62% 74,417,815
2022-03-01 2022-02-25 26.458 2,847,644 -28,982 1.61% 75,342,349
2022-02-28 2022-02-24 25.464 2,876,626 +30,592 1.62% 73,250,589
2022-02-25 2022-02-23 26.396 2,846,034 -48,304 1.61% 75,122,992
2022-02-24 2022-02-22 26.334 2,894,338 -8,050 1.63% 76,218,249
2022-02-23 2022-02-21 26.706 2,902,388 -24,152 1.64% 77,511,794
2022-02-22 2022-02-18 26.520 2,926,540 +4,830 1.65% 77,611,522
2022-02-21 2022-02-17 26.396 2,921,710 +14,491 1.65% 77,120,511
2022-02-18 2022-02-16 25.837 2,907,219 -12,880 1.64% 75,112,971
2022-02-17 2022-02-15 25.464 2,920,099 -27,372 1.65% 74,357,588
2022-02-16 2022-02-14 25.278 2,947,471 +38,642 1.66% 74,505,411
2022-02-15 2022-02-11 25.588 2,908,829 -4,830 1.64% 74,431,928
2022-02-14 2022-02-10 25.712 2,913,659 -12,881 1.65% 74,917,440
2022-02-11 2022-02-09 25.899 2,926,540 +185,163 1.65% 75,793,922
2022-02-10 2022-02-08 25.340 2,741,377 +6,440 1.55% 69,466,080
2022-02-09 2022-02-07 25.154 2,734,937 +16,102 1.54% 68,793,311
2022-02-08 2022-02-04 25.029 2,718,835 +11,270 1.54% 68,050,569
2022-02-07 2022-01-31 24.669 2,707,565 +20,932 1.53% 66,793,161
2022-01-28 2022-01-26 25.588 2,686,633 +33,812 1.52% 68,746,315
2022-01-27 2022-01-25 25.899 2,652,821 +9,661 1.50% 68,704,924
2022-01-26 2022-01-24 27.017 2,643,160 -8,051 1.49% 71,409,596
2022-01-25 2022-01-21 26.768 2,651,211 -12,881 1.50% 70,968,467
2022-01-24 2022-01-20 27.079 2,664,092 -38,642 1.50% 72,140,570
2022-01-21 2022-01-19 28.259 2,702,734 -37,033 1.53% 76,376,291
2022-01-20 2022-01-18 28.321 2,739,767 +3,220 1.55% 77,592,963
2022-01-19 2022-01-17 28.507 2,736,547 -56,354 1.55% 78,011,649
2022-01-18 2022-01-14 28.259 2,792,901 +41,863 1.58% 78,924,311
2022-01-17 2022-01-13 27.638 2,751,038 -14,491 1.55% 76,032,709
2022-01-14 2022-01-12 28.073 2,765,529 -45,083 1.56% 77,635,529
2022-01-13 2022-01-11 28.818 2,810,612 -12,881 1.59% 80,995,845
2022-01-12 2022-01-10 28.383 2,823,493 -8,050 1.59% 80,139,528
2022-01-11 2022-01-07 27.576 2,831,543 -64,405 1.60% 78,081,832
2022-01-10 2022-01-06 28.259 2,895,948 +37,033 1.64% 81,836,306
2022-01-06 2022-01-04 28.445 2,858,915 -64,405 1.61% 81,322,474
2022-01-05 2022-01-03 29.563 2,923,320 +55,871 1.65% 86,422,569
2022-01-04 2021-12-31 27.886 2,867,449 -106,267 1.62% 79,962,416
2022-01-03 2021-12-29 26.334 2,973,716 -16,101 1.68% 78,308,555
2021-12-30 2021-12-28 26.396 2,989,817 -51,524 1.69% 78,918,242
2021-12-29 2021-12-24 25.899 3,041,341 +44,842 1.72% 78,767,132
2021-12-28 2021-12-22 25.340 2,996,499 +94,272 1.69% 75,930,833
2021-12-23 2021-12-21 24.247 2,902,227 +6,440 1.64% 70,369,595
2021-12-22 2021-12-20 23.924 2,895,787 -8,050 1.64% 69,278,226
2021-12-21 2021-12-17 23.501 2,903,837 -3,221 1.64% 68,244,432
2021-12-20 2021-12-16 23.824 2,907,058 -11,270 1.64% 69,258,991
2021-12-17 2021-12-15 23.452 2,918,328 +40,252 1.65% 68,439,992
2021-12-16 2021-12-14 23.303 2,878,076 -8,050 1.63% 67,067,011
2021-12-15 2021-12-13 23.501 2,886,126 +9,661 1.63% 67,828,198
2021-12-14 2021-12-10 23.824 2,876,465 +22,541 1.62% 68,530,130
2021-12-13 2021-12-09 24.197 2,853,924 -66,095 1.61% 69,056,604
2021-12-10 2021-12-08 23.303 2,920,019 +28,982 1.65% 68,044,397
2021-12-09 2021-12-07 23.501 2,891,037 -1,610 1.63% 67,943,613
2021-12-08 2021-12-06 23.352 2,892,647 +13,122 1.63% 67,550,279
2021-12-07 2021-12-03 23.651 2,879,525 +14,491 1.63% 68,102,281
2021-12-06 2021-12-02 23.477 2,865,034 +45,084 1.62% 67,261,329
2021-12-03 2021-12-01 23.651 2,819,950 -32,203 1.59% 66,693,301
2021-12-02 2021-11-30 23.601 2,852,153 +9,661 1.61% 67,313,206
2021-12-01 2021-11-29 23.725 2,842,492 -3,220 1.61% 67,438,279
2021-11-30 2021-11-26 23.725 2,845,712 -1,610 1.61% 67,514,673
2021-11-29 2021-11-25 23.750 2,847,322 +33,812 1.61% 67,623,607
2021-11-25 2021-11-23 23.601 2,813,510 -22,542 1.59% 66,401,199
2021-11-24 2021-11-22 23.675 2,836,052 -1,610 1.60% 67,144,577
2021-11-23 2021-11-19 23.576 2,837,662 +9,661 1.60% 66,900,711
2021-11-22 2021-11-18 23.700 2,828,001 +20,931 1.60% 67,024,223
2021-11-19 2021-11-17 23.924 2,807,070 +1,611 1.59% 67,155,778
2021-11-18 2021-11-16 23.949 2,805,459 +1,610 1.58% 67,186,933
2021-11-17 2021-11-15 23.551 2,803,849 -4,831 1.58% 66,033,879
2021-11-16 2021-11-12 23.551 2,808,680 +8,051 1.59% 66,147,655
2021-11-15 2021-11-11 23.750 2,800,629 -57,964 1.58% 66,514,653
2021-11-12 2021-11-10 23.626 2,858,593 -8,051 1.61% 67,536,212
2021-11-11 2021-11-09 23.775 2,866,644 -12,881 1.62% 68,153,718
2021-11-10 2021-11-08 23.651 2,879,525 +11,248 1.63% 68,102,281
2021-11-09 2021-11-05 23.775 2,868,277 +9,660 1.62% 68,192,542
2021-11-08 2021-11-04 23.949 2,858,617 -16,101 1.61% 68,459,995
2021-11-05 2021-11-03 23.949 2,874,718 +14,491 1.62% 68,845,592
2021-11-04 2021-11-02 23.750 2,860,227 +17,712 1.62% 67,930,099
2021-11-03 2021-11-01 24.048 2,842,515 -3,221 1.61% 68,356,840
2021-11-02 2021-10-29 24.470 2,845,736 -12,881 1.61% 69,636,140
2021-11-01 2021-10-28 23.800 2,858,617 +16,102 1.61% 68,033,895
2021-10-29 2021-10-27 24.172 2,842,515 -61,185 1.61% 68,709,923
2021-10-28 2021-10-26 24.843 2,903,700 +4,831 1.64% 72,136,588
2021-10-27 2021-10-25 24.744 2,898,869 +24,151 1.64% 71,728,506
2021-10-26 2021-10-22 24.520 2,874,718 -3,220 1.62% 70,488,173
2021-10-25 2021-10-21 24.595 2,877,938 +4,830 1.63% 70,781,617
2021-10-22 2021-10-20 24.619 2,873,108 +43,473 1.62% 70,734,202
2021-10-21 2021-10-19 24.843 2,829,635 +77,286 1.60% 70,296,592
2021-10-20 2021-10-18 24.520 2,752,349 +6,440 1.55% 67,487,682
2021-10-19 2021-10-15 24.768 2,745,909 +1,610 1.55% 68,011,938
2021-10-18 2021-10-12 24.545 2,744,299 -35,422 1.55% 67,358,472
2021-10-15 2021-10-11 24.744 2,779,721 -75,675 1.57% 68,780,353
2021-10-12 2021-10-08 24.595 2,855,396 +3,220 1.61% 70,227,207
2021-10-11 2021-10-07 24.843 2,852,176 -20,932 1.61% 70,856,578
2021-10-08 2021-10-06 24.371 2,873,108 -19,321 1.62% 70,020,436
2021-10-07 2021-10-05 24.048 2,892,429 +14,491 1.63% 69,557,172
2021-10-06 2021-10-04 24.446 2,877,938 -3,220 1.63% 70,352,638
2021-10-05 2021-09-30 24.520 2,881,158 +17,711 1.63% 70,646,082
2021-10-04 2021-09-29 24.470 2,863,447 +1,610 1.62% 70,069,535
2021-09-30 2021-09-28 24.545 2,861,837 +11,271 1.62% 70,243,427
2021-09-29 2021-09-27 24.520 2,850,566 +11,271 1.61% 69,895,965
2021-09-28 2021-09-24 24.619 2,839,295 -1,610 1.60% 69,901,746
2021-09-27 2021-09-23 24.843 2,840,905 -17,712 1.60% 70,576,573
2021-09-24 2021-09-21 23.973 2,858,617 -17,711 1.61% 68,531,011
2021-09-23 2021-09-20 23.675 2,876,328 +11,271 1.62% 68,098,126
2021-09-21 2021-09-17 24.694 2,865,057 +20,931 1.62% 70,749,521
2021-09-20 2021-09-16 24.619 2,844,126 +57,965 1.61% 70,020,683
2021-09-17 2021-09-15 25.402 2,786,161 +16,101 1.57% 70,773,941
2021-09-16 2021-09-14 26.209 2,770,060 -8,051 1.56% 72,601,483
2021-09-15 2021-09-13 26.520 2,778,111 -49,913 1.57% 73,675,201
2021-09-14 2021-09-10 26.830 2,828,024 -14,491 1.60% 75,877,096
2021-09-13 2021-09-09 26.147 2,842,515 +19,321 1.61% 74,323,940
2021-09-10 2021-09-08 26.147 2,823,194 +88,556 1.59% 73,818,749
2021-09-08 2021-09-06 26.520 2,734,638 -20,931 1.54% 72,522,302
2021-09-07 2021-09-03 25.837 2,755,569 +3,220 1.56% 71,194,834
2021-09-06 2021-09-02 25.091 2,752,349 -27,372 1.55% 69,060,343
2021-09-03 2021-09-01 25.029 2,779,721 -19,321 1.57% 69,574,504
2021-09-02 2021-08-31 24.669 2,799,042 +9,660 1.58% 69,049,815
2021-08-31 2021-08-27 24.619 2,789,382 +11,271 1.58% 68,672,918
2021-08-30 2021-08-26 24.843 2,778,111 +40,253 1.57% 69,016,582
2021-08-27 2021-08-25 25.588 2,737,858 +74,065 1.55% 70,057,075
2021-08-26 2021-08-24 25.091 2,663,793 +11,271 1.50% 66,838,347
2021-08-25 2021-08-23 24.905 2,652,522 +51,523 1.50% 66,061,317
2021-08-24 2021-08-20 25.340 2,600,999 -40,252 1.47% 65,908,922
2021-08-23 2021-08-19 25.899 2,641,251 -40,253 1.49% 68,405,275
2021-08-20 2021-08-18 26.085 2,681,504 +38,643 1.51% 69,947,404
2021-08-19 2021-08-17 25.464 2,642,861 -3,221 1.49% 67,297,982
2021-08-18 2021-08-16 26.023 2,646,082 +33,813 1.49% 68,859,075
2021-08-17 2021-08-13 25.588 2,612,269 +32,202 1.48% 66,843,468
2021-08-16 2021-08-12 26.147 2,580,067 +75,675 1.46% 67,461,647
2021-08-13 2021-08-11 26.520 2,504,392 +3,727 1.41% 66,416,203
2021-08-12 2021-08-10 26.706 2,500,665 +19,321 1.41% 66,783,294
2021-08-11 2021-08-09 26.458 2,481,344 -4,830 1.40% 65,650,863
2021-08-10 2021-08-06 26.271 2,486,174 +9,660 1.40% 65,315,424
2021-08-09 2021-08-05 26.458 2,476,514 +1,611 1.40% 65,523,072
2021-08-06 2021-08-04 26.893 2,474,903 -45,084 1.40% 66,556,418
2021-08-05 2021-08-03 27.017 2,519,987 +25,762 1.42% 68,081,861
2021-08-04 2021-08-02 26.644 2,494,225 -43,473 1.41% 66,456,396
2021-08-03 2021-07-30 26.085 2,537,698 +1,610 1.43% 66,196,205
2021-08-02 2021-07-29 26.520 2,536,088 -33,812 1.43% 67,256,778
2021-07-30 2021-07-28 25.712 2,569,900 -45,083 1.45% 66,078,538
2021-07-29 2021-07-27 25.526 2,614,983 +16,101 1.48% 66,750,505
2021-07-28 2021-07-26 26.644 2,598,882 -8,051 1.47% 69,244,888
2021-07-27 2021-07-23 27.824 2,606,933 +1,610 1.47% 72,535,690
2021-07-26 2021-07-22 29.128 2,605,323 -4,830 1.47% 75,888,904
2021-07-23 2021-07-21 28.694 2,610,153 +236,687 1.47% 74,894,824
2021-07-22 2021-07-20 28.756 2,373,466 -6,441 1.34% 68,250,819
2021-07-21 2021-07-19 29.563 2,379,907 +169,062 1.34% 70,357,565
2021-07-20 2021-07-16 28.632 2,210,845 +115,928 1.25% 63,299,909
2021-07-16 2021-07-14 29.004 2,094,917 -69,235 1.18% 60,761,371
2021-07-15 2021-07-13 28.942 2,164,152 +17,711 1.22% 62,635,066
2021-07-14 2021-07-12 28.507 2,146,441 +24,152 1.21% 61,189,303
2021-07-13 2021-07-09 28.694 2,122,289 -5,031 1.20% 60,896,224
2021-07-12 2021-07-08 28.756 2,127,320 -77,286 1.20% 61,172,704
2021-07-09 2021-07-07 30.495 2,204,606 -54,744 1.25% 67,228,952
2021-07-08 2021-07-06 29.253 2,259,350 +3,221 1.28% 66,091,907
2021-07-07 2021-07-05 29.377 2,256,129 +24,151 1.27% 66,277,929
2021-07-06 2021-07-02 30.060 2,231,978 +365,697 1.26% 67,093,297
2021-07-05 2021-06-30 30.495 1,866,281 -85,336 1.05% 56,911,809
2021-07-02 2021-06-29 29.998 1,951,617 +153,041 1.10% 58,544,431
2021-06-30 2021-06-28 28.507 1,798,576 +177,113 1.02% 51,272,600
2021-06-29 2021-06-25 27.638 1,621,463 -11,271 0.92% 44,813,712
2021-06-28 2021-06-24 27.452 1,632,734 +14,491 0.92% 44,821,003
2021-06-25 2021-06-23 27.327 1,618,243 +33,812 0.91% 44,222,193
2021-06-24 2021-06-22 27.327 1,584,431 -62,794 0.89% 43,298,203
2021-06-23 2021-06-21 26.582 1,647,225 +28,982 0.93% 43,786,533
2021-06-22 2021-06-18 27.793 1,618,243 +3,220 0.91% 44,976,115
2021-06-21 2021-06-17 27.985 1,615,023 +28,426 0.91% 45,196,898
2021-06-18 2021-06-16 27.025 1,586,597 -12,492 0.92% 42,877,312
2021-06-17 2021-06-15 28.049 1,599,089 +9,369 0.93% 44,853,385
2021-06-16 2021-06-11 28.498 1,589,720 +46,846 0.93% 45,303,226
2021-06-15 2021-06-10 28.113 1,542,874 -14,054 0.90% 43,375,396
2021-06-11 2021-06-09 28.690 1,556,928 +10,931 0.91% 44,667,847
2021-06-09 2021-06-07 28.946 1,545,997 -9,369 0.90% 44,750,259
2021-06-07 2021-06-03 29.778 1,555,366 -39,039 0.91% 46,316,318
2021-06-04 2021-06-02 29.394 1,594,405 -31,230 0.93% 46,866,207
2021-06-03 2021-06-01 29.202 1,625,635 -7,808 0.95% 47,471,872
2021-06-02 2021-05-31 30.163 1,633,443 -76,515 0.95% 49,268,957
2021-06-01 2021-05-28 28.946 1,709,958 +21,861 1.00% 49,496,257
2021-05-31 2021-05-27 29.458 1,688,097 -1,561 0.98% 49,728,311
2021-05-28 2021-05-26 29.458 1,689,658 +29,669 0.98% 49,774,295
2021-05-27 2021-05-25 27.793 1,659,989 +10,931 0.97% 46,136,369
2021-05-26 2021-05-24 27.665 1,649,058 -39,039 0.96% 45,621,352
2021-05-25 2021-05-21 27.345 1,688,097 -17,177 0.98% 46,160,845
2021-05-24 2021-05-20 27.729 1,705,274 -65,584 0.99% 47,285,778
2021-05-21 2021-05-18 28.049 1,770,858 -23,423 1.03% 49,671,391
2021-05-20 2021-05-17 27.857 1,794,281 -3,123 1.05% 49,983,676
2021-05-18 2021-05-14 27.857 1,797,404 -32,792 1.05% 50,070,674
2021-05-17 2021-05-13 27.281 1,830,196 +179,576 1.07% 49,929,323
2021-05-14 2021-05-12 27.217 1,650,620 +17,177 0.96% 44,924,630
2021-05-13 2021-05-11 27.345 1,633,443 +73,392 0.95% 44,666,337
2021-05-12 2021-05-10 27.025 1,560,051 -7,807 0.91% 42,159,915
2021-05-11 2021-05-07 26.705 1,567,858 -6,247 0.91% 41,868,872
2021-05-10 2021-05-06 26.833 1,574,105 +17,177 0.92% 42,237,305
2021-05-06 2021-05-04 28.690 1,556,928 +207,684 0.91% 44,667,847
2021-05-05 2021-05-03 27.857 1,349,244 -29,669 0.79% 37,586,183
2021-05-04 2021-04-30 26.833 1,378,913 +57,777 0.80% 36,999,799
2021-05-03 2021-04-29 25.872 1,321,136 +48,407 0.77% 34,180,418
2021-04-30 2021-04-28 25.616 1,272,729 +64,023 0.74% 32,602,012
2021-04-29 2021-04-27 24.309 1,208,706 +6,247 0.70% 29,382,947
2021-04-28 2021-04-26 24.258 1,202,459 +4,684 0.70% 29,169,482
2021-04-27 2021-04-23 24.591 1,197,775 +4,685 0.70% 29,454,723
2021-04-26 2021-04-22 24.642 1,193,090 -9,369 0.69% 29,400,637
2021-04-23 2021-04-21 24.591 1,202,459 +29,669 0.70% 29,569,908
2021-04-22 2021-04-20 24.566 1,172,790 +6,246 0.68% 28,810,270
2021-04-21 2021-04-19 24.489 1,166,544 -3,123 0.68% 28,567,187
2021-04-20 2021-04-16 24.258 1,169,667 +14,054 0.68% 28,374,008
2021-04-19 2021-04-15 24.079 1,155,613 +3,123 0.67% 27,825,869
2021-04-16 2021-04-14 24.079 1,152,490 +7,807 0.67% 27,750,671
2021-04-15 2021-04-13 24.361 1,144,683 +3,123 0.67% 27,885,229
2021-04-12 2021-04-08 24.514 1,141,560 -10,930 0.66% 27,984,603
2021-04-08 2021-04-01 24.233 1,152,490 -1,562 0.67% 27,927,803
2021-04-07 2021-03-31 24.156 1,154,052 +17,177 0.67% 27,876,968
2021-04-01 2021-03-30 24.335 1,136,875 -3,123 0.66% 27,665,899
2021-03-31 2021-03-29 24.207 1,139,998 +4,684 0.66% 27,595,887
2021-03-30 2021-03-26 24.233 1,135,314 +3,124 0.66% 27,511,584
2021-03-29 2021-03-25 24.181 1,132,190 +4,684 0.66% 27,377,878
2021-03-26 2021-03-24 24.258 1,127,506 +9,369 0.66% 27,351,258
2021-03-25 2021-03-23 24.566 1,118,137 +24,985 0.65% 27,467,687
2021-03-24 2021-03-22 25.257 1,093,152 +15,615 0.64% 27,609,970
2021-03-23 2021-03-19 25.680 1,077,537 +3,123 0.63% 27,671,012
2021-03-22 2021-03-18 26.640 1,074,414 -14,053 0.63% 28,622,889
2021-03-19 2021-03-17 26.192 1,088,467 +4,684 0.63% 28,509,333
2021-03-18 2021-03-16 26.128 1,083,783 +43,723 0.63% 28,317,243
2021-03-17 2021-03-15 25.616 1,040,060 +4,685 0.61% 26,642,002
2021-03-16 2021-03-12 25.744 1,035,375 +3,123 0.60% 26,654,602
2021-03-15 2021-03-11 25.616 1,032,252 -2,343 0.60% 26,441,994
2021-03-12 2021-03-10 25.129 1,034,595 +1,562 0.60% 25,998,474
2021-03-11 2021-03-09 25.360 1,033,033 -1,562 0.60% 26,197,380
2021-03-10 2021-03-08 25.027 1,034,595 +65,585 0.60% 25,892,465
2021-03-09 2021-03-05 24.975 969,010 -3,123 0.56% 24,201,447
2021-03-08 2021-03-04 25.232 972,133 -10,931 0.57% 24,528,466
2021-03-05 2021-03-03 25.616 983,064 +9,369 0.57% 25,182,002
2021-03-04 2021-03-02 25.590 973,695 +1,562 0.57% 24,917,066
2021-03-03 2021-03-01 25.808 972,133 +26,546 0.57% 25,088,761
2021-03-02 2021-02-26 25.411 945,587 +3,123 0.55% 24,028,222
2021-03-01 2021-02-25 26.640 942,464 +9,369 0.55% 25,107,680
2021-02-26 2021-02-24 26.320 933,095 -21,861 0.54% 24,559,310
2021-02-25 2021-02-23 27.153 954,956 -37,477 0.56% 25,929,712
2021-02-24 2021-02-22 27.025 992,433 -20,300 0.58% 26,820,207
2021-02-23 2021-02-19 27.473 1,012,733 +7,808 0.59% 27,822,793
2021-02-22 2021-02-18 26.769 1,004,925 +24,984 0.59% 26,900,380
2021-02-19 2021-02-17 27.217 979,941 -10,931 0.57% 26,670,879
2021-02-18 2021-02-16 26.064 990,872 +3,123 0.58% 25,826,196
2021-02-17 2021-02-11 26.064 987,749 +35,916 0.58% 25,744,798
2021-02-16 2021-02-09 25.808 951,833 +7,027 0.55% 24,564,859
2021-02-10 2021-02-08 25.437 944,806 +6,246 0.55% 24,032,578
2021-02-09 2021-02-05 24.847 938,560 -6,246 0.55% 23,320,735
2021-02-08 2021-02-04 24.899 944,806 -4,685 0.55% 23,524,336
2021-02-05 2021-02-03 25.411 949,491 +1,562 0.55% 24,127,426
2021-02-04 2021-02-02 25.936 947,929 +4,684 0.55% 24,585,515
2021-02-03 2021-02-01 25.437 943,245 -624 0.55% 23,992,871
2021-02-02 2021-01-29 25.001 943,869 +7,807 0.55% 23,597,718
2021-02-01 2021-01-28 25.283 936,062 -3,123 0.55% 23,666,293
2021-01-29 2021-01-27 26.064 939,185 -4,684 0.55% 24,479,020
2021-01-28 2021-01-26 26.256 943,869 +10,930 0.55% 24,782,440
2021-01-27 2021-01-25 27.153 932,939 -48,407 0.54% 25,331,889
2021-01-26 2021-01-22 28.177 981,346 +12,492 0.57% 27,651,794
2021-01-25 2021-01-21 28.049 968,854 -71,831 0.56% 27,175,711
2021-01-22 2021-01-20 27.665 1,040,685 -1,561 0.61% 28,790,653
2021-01-21 2021-01-19 26.448 1,042,246 -31,231 0.61% 27,565,683
2021-01-20 2021-01-18 25.744 1,073,477 -51,530 0.63% 27,635,497
2021-01-19 2021-01-15 24.899 1,125,007 +39,038 0.66% 28,011,087
2021-01-18 2021-01-14 25.206 1,085,969 -4,685 0.63% 27,372,912
2021-01-14 2021-01-12 25.360 1,090,654 -3,123 0.64% 27,658,630
2021-01-13 2021-01-11 25.027 1,093,777 +10,931 0.64% 27,373,594
2021-01-12 2021-01-08 25.411 1,082,846 -20,300 0.63% 27,516,097
2021-01-11 2021-01-07 25.232 1,103,146 +10,931 0.64% 27,834,133
2021-01-08 2021-01-06 25.680 1,092,215 -4,685 0.64% 28,047,941
2021-01-07 2021-01-05 25.539 1,096,900 -39,038 0.64% 28,013,712
2021-01-06 2021-01-04 24.104 1,135,938 -4,685 0.66% 27,381,215
2021-01-05 2020-12-31 24.361 1,140,623 +1,562 0.66% 27,786,325
2021-01-04 2020-12-29 23.515 1,139,061 +3,123 0.66% 26,785,400
2020-12-30 2020-12-28 23.336 1,135,938 +21,861 0.66% 26,508,275
2020-12-29 2020-12-24 23.669 1,114,077 +24,985 0.65% 26,369,121
2020-12-28 2020-12-22 24.258 1,089,092 -3,123 0.63% 26,419,404
2020-12-23 2020-12-21 24.514 1,092,215 +4,684 0.64% 26,774,942
2020-12-22 2020-12-18 24.668 1,087,531 +7,808 0.63% 26,827,265
2020-12-21 2020-12-17 24.719 1,079,723 -4,684 0.63% 26,689,973
2020-12-18 2020-12-16 24.412 1,084,407 -1,562 0.63% 26,472,422
2020-12-17 2020-12-15 24.361 1,085,969 +3,123 0.63% 26,454,918
2020-12-16 2020-12-14 24.207 1,082,846 +34,354 0.63% 26,212,411
2020-12-15 2020-12-11 24.002 1,048,492 -18,739 0.61% 25,165,941
2020-12-14 2020-12-10 24.284 1,067,231 +17,177 0.62% 25,916,434
2020-12-11 2020-12-09 24.284 1,050,054 +1,562 0.61% 25,499,311
2020-12-10 2020-12-08 24.489 1,048,492 +28,107 0.61% 25,676,243
2020-12-09 2020-12-07 25.027 1,020,385 +10,931 0.59% 25,536,837
2020-12-08 2020-12-04 25.180 1,009,454 +23,423 0.59% 25,418,418
2020-12-07 2020-12-03 25.513 986,031 -1,561 0.57% 25,156,972
2020-12-04 2020-12-02 25.308 987,592 +12,492 0.58% 24,994,415
2020-12-02 2020-11-30 25.590 975,100 -11,555 0.57% 24,953,020
2020-11-30 2020-11-26 24.719 986,655 -4,685 0.57% 24,389,399
2020-11-27 2020-11-25 25.155 991,340 -45,285 0.58% 24,936,907
2020-11-26 2020-11-24 24.975 1,036,625 +3,124 0.60% 25,890,162
2020-11-25 2020-11-23 25.232 1,033,501 +12,492 0.60% 26,076,878
2020-11-24 2020-11-20 25.206 1,021,009 +7,807 0.59% 25,735,531
2020-11-23 2020-11-19 25.616 1,013,202 -4,684 0.59% 25,954,012
2020-11-20 2020-11-18 25.180 1,017,886 -12,492 0.59% 25,630,739
2020-11-19 2020-11-17 25.257 1,030,378 +3,123 0.60% 26,024,474
2020-11-18 2020-11-16 25.308 1,027,255 -14,054 0.60% 25,998,224
2020-11-17 2020-11-13 25.027 1,041,309 -3,123 0.61% 26,060,495
2020-11-16 2020-11-12 25.232 1,044,432 +6,246 0.61% 26,352,685
2020-11-13 2020-11-11 25.180 1,038,186 -7,808 0.60% 26,141,900
2020-11-12 2020-11-10 25.104 1,045,994 -148,345 0.61% 26,258,126
2020-11-10 2020-11-06 24.771 1,194,339 -37,477 0.70% 29,584,386
2020-11-09 2020-11-05 24.284 1,231,816 +3,123 0.72% 29,913,184
2020-11-06 2020-11-04 24.233 1,228,693 +18,738 0.72% 29,774,398
2020-11-05 2020-11-03 24.130 1,209,955 +9,369 0.70% 29,196,352
2020-11-04 2020-11-02 23.515 1,200,586 +9,370 0.70% 28,232,181
2020-11-03 2020-10-30 23.515 1,191,216 -6,247 0.69% 28,011,842
2020-11-02 2020-10-29 23.746 1,197,463 +28,108 0.70% 28,434,808
2020-10-30 2020-10-28 23.900 1,169,355 +9,369 0.68% 27,947,083
2020-10-29 2020-10-27 24.284 1,159,986 +1,562 0.68% 28,168,878
2020-10-28 2020-10-23 24.591 1,158,424 +1,561 0.67% 28,487,035
2020-10-27 2020-10-22 24.361 1,156,863 -10,930 0.67% 28,181,942
2020-10-23 2020-10-21 24.566 1,167,793 -4,685 0.68% 28,687,516
2020-10-22 2020-10-20 25.104 1,172,478 -21,861 0.68% 29,433,320
2020-10-21 2020-10-19 25.872 1,194,339 -8,667 0.70% 30,899,927
2020-10-20 2020-10-16 27.857 1,203,006 +165,523 0.70% 33,512,400
2020-10-19 2020-10-15 24.591 1,037,483 +3,123 0.60% 25,512,951
2020-10-16 2020-10-14 24.924 1,034,360 +4,684 0.60% 25,780,600
2020-10-15 2020-10-12 25.257 1,029,676 +3,123 0.60% 26,006,743
2020-10-14 2020-10-09 25.104 1,026,553 +4,685 0.60% 25,770,089
2020-10-12 2020-10-08 25.462 1,021,868 +23,423 0.60% 26,018,943
2020-10-09 2020-10-07 25.513 998,445 +3,123 0.58% 25,473,695
2020-10-07 2020-10-05 25.104 995,322 +4,685 0.58% 24,986,081
2020-10-06 2020-09-30 24.771 990,637 +4,684 0.58% 24,538,583
2020-10-05 2020-09-29 24.361 985,953 -3,123 0.57% 24,018,462
2020-09-28 2020-09-24 25.052 989,076 -3,123 0.58% 24,778,613
2020-09-25 2020-09-23 25.488 992,199 -7,808 0.58% 25,288,923
2020-09-24 2020-09-22 25.411 1,000,007 +1,562 0.58% 25,411,083
2020-09-23 2020-09-21 25.872 998,445 -10,931 0.58% 25,831,759
2020-09-22 2020-09-18 25.616 1,009,376 +3,123 0.59% 25,856,006
2020-09-21 2020-09-17 25.078 1,006,253 +6,246 0.59% 25,234,712
2020-09-18 2020-09-16 24.924 1,000,007 +4,685 0.58% 24,924,379
2020-09-17 2020-09-15 24.899 995,322 +4,685 0.58% 24,782,113
2020-09-16 2020-09-14 24.847 990,637 +1,561 0.58% 24,614,711
2020-09-15 2020-09-11 24.514 989,076 -1,561 0.58% 24,246,556
2020-09-14 2020-09-10 24.642 990,637 +3,123 0.58% 24,411,703
2020-09-10 2020-09-08 25.078 987,514 +6,246 0.58% 24,764,777
2020-09-09 2020-09-07 24.873 981,268 -3,123 0.57% 24,407,052
2020-09-08 2020-09-04 25.488 984,391 +9,369 0.57% 25,089,915
2020-09-07 2020-09-03 25.744 975,022 -3,123 0.57% 25,100,880
2020-09-04 2020-09-02 25.411 978,145 -10,931 0.57% 24,855,550
2020-09-03 2020-09-01 25.744 989,076 -26,546 0.58% 25,462,685
2020-09-02 2020-08-31 26.000 1,015,622 +4,685 0.59% 26,406,243
2020-09-01 2020-08-28 26.064 1,010,937 +6,246 0.59% 26,349,172
2020-08-31 2020-08-27 25.744 1,004,691 -4,685 0.59% 25,864,676
2020-08-28 2020-08-26 26.256 1,009,376 +10,931 0.59% 26,502,406
2020-08-27 2020-08-25 27.793 998,445 +7,808 0.58% 27,749,959
2020-08-26 2020-08-24 28.241 990,637 -29,670 0.58% 27,977,030
2020-08-25 2020-08-21 28.049 1,020,307 +12,493 0.59% 28,618,934
2020-08-24 2020-08-20 28.241 1,007,814 -4,685 0.59% 28,462,134
2020-08-21 2020-08-19 28.241 1,012,499 +20,300 0.59% 28,594,445
2020-08-20 2020-08-18 28.562 992,199 -3,123 0.58% 28,338,843
2020-08-19 2020-08-17 28.370 995,322 +10,931 0.58% 28,236,821
2020-08-18 2020-08-14 28.562 984,391 +4,684 0.57% 28,115,834
2020-08-17 2020-08-13 28.562 979,707 +3,123 0.57% 27,982,051
2020-08-14 2020-08-12 28.434 976,584 +10,931 0.57% 27,767,773
2020-08-13 2020-08-11 28.946 965,653 +23,423 0.56% 27,951,686
2020-08-11 2020-08-07 29.714 942,230 -17,177 0.55% 27,997,766
2020-08-10 2020-08-06 30.035 959,407 +20,300 0.56% 28,815,370
2020-08-07 2020-08-05 30.611 939,107 +9,369 0.55% 28,746,929
2020-08-05 2020-08-03 30.867 929,738 -6,246 0.54% 28,698,295
2020-08-04 2020-07-31 30.163 935,984 -5,621 0.55% 28,231,751
2020-08-03 2020-07-30 30.163 941,605 -7,808 0.55% 28,401,295
2020-07-31 2020-07-29 29.522 949,413 -10,931 0.55% 28,028,805
2020-07-30 2020-07-28 28.946 960,344 -9,369 0.56% 27,798,012
2020-07-29 2020-07-27 28.626 969,713 -57,777 0.56% 27,758,706
2020-07-28 2020-07-24 28.305 1,027,490 +39,039 0.60% 29,083,612
2020-07-27 2020-07-23 31.187 988,451 -43,723 0.58% 30,827,094
2020-07-24 2020-07-22 29.330 1,032,174 +6,246 0.60% 30,273,795
2020-07-23 2020-07-21 29.586 1,025,928 -15,615 0.60% 30,353,399
2020-07-22 2020-07-20 29.714 1,041,543 +1,561 0.61% 30,948,789
2020-07-21 2020-07-17 29.394 1,039,982 +18,739 0.61% 30,569,405
2020-07-20 2020-07-16 29.202 1,021,243 -56,216 0.59% 29,822,388
2020-07-17 2020-07-15 30.483 1,077,459 -32,792 0.63% 32,844,010
2020-07-16 2020-07-14 31.652 1,110,251 -82,761 0.65% 35,141,420
2020-07-15 2020-07-13 31.257 1,193,012 -110,858 0.69% 37,289,922
2020-07-14 2020-07-10 30.402 1,303,870 +83,582 0.78% 39,639,606
2020-07-13 2020-07-09 31.060 1,220,288 +162,603 0.73% 37,901,587
2020-07-10 2020-07-08 29.743 1,057,685 +21,276 0.63% 31,459,212
2020-07-09 2020-07-07 29.414 1,036,409 +3,039 0.62% 30,485,390
2020-07-08 2020-07-06 30.467 1,033,370 +10,258 0.62% 31,483,999
2020-07-07 2020-07-03 28.164 1,023,112 -51,669 0.61% 28,815,091
2020-07-06 2020-07-02 27.506 1,074,781 -27,354 0.64% 29,563,055
2020-07-03 2020-06-30 25.743 1,102,135 +71,424 0.66% 28,371,787
2020-07-02 2020-06-29 25.874 1,030,711 -4,559 0.62% 26,668,800
2020-06-30 2020-06-26 25.874 1,035,270 +3,040 0.62% 26,786,760
2020-06-29 2020-06-24 26.651 1,032,230 +13,677 0.62% 27,509,618
2020-06-26 2020-06-23 27.572 1,018,553 -7,599 0.61% 28,083,466
2020-06-24 2020-06-22 27.440 1,026,152 -1,519 0.61% 28,157,935
2020-06-23 2020-06-19 28.164 1,027,671 -4,559 0.62% 28,943,492
2020-06-22 2020-06-18 28.296 1,032,230 +7,598 0.62% 29,207,742
2020-06-19 2020-06-17 28.691 1,024,632 +1,520 0.61% 29,397,301
2020-06-18 2020-06-16 27.638 1,023,112 +6,078 0.61% 28,276,492
2020-06-17 2020-06-15 26.980 1,017,034 -6,078 0.61% 27,439,259
2020-06-16 2020-06-12 27.704 1,023,112 +4,559 0.61% 28,343,817
2020-06-15 2020-06-11 27.375 1,018,553 -12,158 0.61% 27,882,391
2020-06-12 2020-06-10 28.625 1,030,711 -7,598 0.62% 29,503,886
2020-06-11 2020-06-09 28.559 1,038,309 -13,449 0.62% 29,653,052
2020-06-10 2020-06-08 26.980 1,051,758 -6,079 0.63% 28,376,102
2020-06-09 2020-06-05 26.848 1,057,837 +7,599 0.63% 28,400,891
2020-06-08 2020-06-04 26.585 1,050,238 -329,767 0.63% 27,920,433
2020-06-05 2020-06-03 26.295 1,380,005 +310,011 0.83% 36,287,679
2020-06-04 2020-06-02 25.532 1,069,994 +3,039 0.64% 27,319,083
2020-06-03 2020-06-01 25.348 1,066,955 -36,471 0.64% 27,044,904
2020-06-02 2020-05-29 24.795 1,103,426 +30,393 0.66% 27,359,437
2020-06-01 2020-05-28 24.269 1,073,033 +10,637 0.64% 26,040,963
2020-05-29 2020-05-27 24.848 1,062,396 +75,984 0.64% 26,398,027
2020-05-28 2020-05-26 24.874 986,412 -34,953 0.59% 24,535,968
2020-05-27 2020-05-25 24.348 1,021,365 -65,345 0.61% 24,867,708
2020-05-26 2020-05-22 24.663 1,086,710 +30,393 0.65% 26,801,944
2020-05-25 2020-05-21 25.743 1,056,317 +18,236 0.63% 27,192,314
2020-05-22 2020-05-20 26.085 1,038,081 -3,039 0.62% 27,078,085
2020-05-21 2020-05-19 26.519 1,041,120 +1,519 0.62% 27,609,522
2020-05-20 2020-05-18 25.900 1,039,601 -7,598 0.62% 26,926,186
2020-05-19 2020-05-15 25.848 1,047,199 +19,756 0.63% 27,067,850
2020-05-18 2020-05-14 26.137 1,027,443 +91,179 0.61% 26,854,683
2020-05-14 2020-05-12 26.716 936,264 -47,109 0.56% 25,013,670
2020-05-13 2020-05-11 26.848 983,373 +19,755 0.59% 26,401,676
2020-05-12 2020-05-08 27.243 963,618 -47,109 0.58% 26,251,752
2020-05-11 2020-05-07 27.440 1,010,727 -34,952 0.60% 27,734,668
2020-05-08 2020-05-06 27.440 1,045,679 +18,236 0.63% 28,693,762
2020-05-06 2020-05-04 25.269 1,027,443 +48,629 0.61% 25,962,231
2020-05-05 2020-04-29 26.980 978,814 -7,598 0.59% 26,408,096
2020-05-04 2020-04-28 26.387 986,412 -34,953 0.59% 26,028,898
2020-04-29 2020-04-27 25.532 1,021,365 -3,039 0.61% 26,077,488
2020-04-28 2020-04-24 25.427 1,024,404 +3,039 0.61% 26,047,224
2020-04-27 2020-04-23 26.164 1,021,365 -15,196 0.61% 26,722,704
2020-04-24 2020-04-22 26.058 1,036,561 +1,519 0.62% 27,011,152
2020-04-23 2020-04-21 26.058 1,035,042 +9,118 0.62% 26,971,569
2020-04-22 2020-04-20 27.243 1,025,924 +1,520 0.61% 27,949,149
2020-04-20 2020-04-16 26.782 1,024,404 -6,079 0.61% 27,435,870
2020-04-17 2020-04-15 26.716 1,030,483 +21,276 0.62% 27,530,869
2020-04-16 2020-04-14 26.585 1,009,207 +6,078 0.60% 26,829,629
2020-04-15 2020-04-09 26.980 1,003,129 +3,040 0.60% 27,064,107
2020-04-14 2020-04-08 26.782 1,000,089 -10,638 0.60% 26,784,659
2020-04-09 2020-04-07 27.572 1,010,727 +19,756 0.60% 27,867,688
2020-04-07 2020-04-03 26.914 990,971 +18,235 0.59% 26,670,878
2020-04-06 2020-04-02 26.585 972,736 -37,991 0.58% 25,860,053
2020-04-03 2020-04-01 26.216 1,010,727 -3,039 0.60% 26,497,582
2020-04-02 2020-03-31 27.506 1,013,766 +31,913 0.61% 27,884,769
2020-04-01 2020-03-30 27.375 981,853 -4,559 0.59% 26,877,747
2020-03-31 2020-03-27 26.980 986,412 -4,559 0.59% 26,613,087
2020-03-30 2020-03-26 27.177 990,971 +9,118 0.59% 26,931,718
2020-03-27 2020-03-25 26.914 981,853 -19,756 0.59% 26,425,477
2020-03-26 2020-03-24 25.058 1,001,609 +15,197 0.60% 25,098,526
2020-03-24 2020-03-20 24.742 986,412 +9,118 0.59% 24,406,148
2020-03-23 2020-03-19 23.532 977,294 -6,079 0.58% 22,997,244
2020-03-19 2020-03-17 25.664 983,373 -12,157 0.59% 25,236,896
2020-03-18 2020-03-16 26.058 995,530 -18,236 0.60% 25,941,949
2020-03-17 2020-03-13 26.848 1,013,766 -1,520 0.61% 27,217,670
2020-03-16 2020-03-12 28.033 1,015,286 -21,275 0.61% 28,461,059
2020-03-13 2020-03-11 29.480 1,036,561 +6,078 0.62% 30,558,071
2020-03-12 2020-03-10 29.743 1,030,483 -12,157 0.62% 30,650,130
2020-03-11 2020-03-09 30.270 1,042,640 +4,559 0.62% 31,560,601
2020-03-10 2020-03-06 31.718 1,038,081 +21,275 0.62% 32,925,421
2020-03-09 2020-03-05 32.112 1,016,806 +3,040 0.61% 32,652,089
2020-03-06 2020-03-04 31.454 1,013,766 -1,520 0.61% 31,887,368
2020-03-05 2020-03-03 31.454 1,015,286 -9,118 0.61% 31,935,179
2020-03-04 2020-03-02 31.586 1,024,404 +12,157 0.61% 32,356,800
2020-03-03 2020-02-28 31.323 1,012,247 +1,520 0.61% 31,706,369
2020-03-02 2020-02-27 32.310 1,010,727 +24,315 0.60% 32,656,408
2020-02-28 2020-02-26 32.573 986,412 +4,559 0.59% 32,130,435
2020-02-27 2020-02-25 32.902 981,853 +4,559 0.59% 32,304,984
2020-02-26 2020-02-24 33.231 977,294 -27,354 0.58% 32,476,533
2020-02-25 2020-02-21 34.218 1,004,648 -39,512 0.60% 34,377,186
2020-02-24 2020-02-20 34.547 1,044,160 +22,795 0.62% 36,072,763
2020-02-21 2020-02-19 33.889 1,021,365 -9,118 0.61% 34,613,160
2020-02-20 2020-02-18 34.284 1,030,483 -6,078 0.62% 35,329,022
2020-02-19 2020-02-17 33.823 1,036,561 +7,598 0.62% 35,059,930
2020-02-18 2020-02-14 33.034 1,028,963 +1,520 0.62% 33,990,420
2020-02-17 2020-02-13 33.428 1,027,443 +1,519 0.61% 34,345,869
2020-02-14 2020-02-12 34.152 1,025,924 +4,559 0.61% 35,037,701
2020-02-13 2020-02-11 34.152 1,021,365 +1,520 0.61% 34,882,001
2020-02-12 2020-02-10 34.679 1,019,845 -30,393 0.61% 35,366,969
2020-02-11 2020-02-07 35.008 1,050,238 +44,070 0.63% 36,766,511
2020-02-10 2020-02-06 35.797 1,006,168 +2,972 0.60% 36,018,237
2020-02-07 2020-02-05 34.218 1,003,196 +34,953 0.60% 34,327,501
2020-02-06 2020-02-04 33.428 968,243 -59,267 0.58% 32,366,902
2020-02-05 2020-02-03 32.047 1,027,510 +27,354 0.61% 32,928,206
2020-02-04 2020-01-31 33.165 1,000,156 -15,881 0.60% 33,170,448
2020-02-03 2020-01-30 32.507 1,016,037 +41,031 0.61% 33,028,552
2020-01-31 2020-01-29 36.719 975,006 -85,101 0.58% 35,800,949
2020-01-30 2020-01-24 36.061 1,060,107 +9,118 0.63% 38,228,153
2020-01-29 2020-01-22 37.574 1,050,989 -133,730 0.63% 39,490,018
2020-01-23 2020-01-21 36.587 1,184,719 +213,655 0.71% 43,345,419
2020-01-22 2020-01-20 37.837 971,064 +97,258 0.58% 36,742,504
2020-01-21 2020-01-17 34.679 873,806 +22,795 0.52% 30,302,516
2020-01-20 2020-01-16 34.416 851,011 +3,040 0.51% 29,288,014
2020-01-17 2020-01-15 34.613 847,971 -1,520 0.51% 29,350,790
2020-01-16 2020-01-14 34.613 849,491 -13,677 0.51% 29,403,402
2020-01-14 2020-01-10 34.284 863,168 +6,079 0.52% 29,592,803
2020-01-13 2020-01-09 34.152 857,089 -24,315 0.51% 29,271,591
2020-01-10 2020-01-08 33.428 881,404 +16,716 0.53% 29,464,005
2020-01-09 2020-01-07 34.745 864,688 -4,559 0.52% 30,043,215
2020-01-08 2020-01-06 34.284 869,247 +33,433 0.52% 29,801,216
2020-01-07 2020-01-03 35.271 835,814 -37,992 0.50% 29,480,000
2020-01-06 2020-01-02 35.205 873,806 +18,236 0.52% 30,762,517
2020-01-03 2019-12-31 35.008 855,570 +68,385 0.51% 29,951,614
2020-01-02 2019-12-27 33.955 787,185 +15,197 0.47% 26,728,806
2019-12-30 2019-12-24 32.573 771,988 -25,834 0.46% 25,145,994
2019-12-27 2019-12-20 32.902 797,822 -12,158 0.48% 26,249,985
2019-12-23 2019-12-19 32.705 809,980 -13,677 0.48% 26,490,109
2019-12-20 2019-12-18 32.573 823,657 +1,520 0.49% 26,829,010
2019-12-19 2019-12-17 32.836 822,137 +16,716 0.49% 26,995,899
2019-12-17 2019-12-13 31.652 805,421 +3,040 0.48% 25,493,008
2019-12-16 2019-12-12 31.389 802,381 +16,716 0.48% 25,185,587
2019-12-13 2019-12-11 31.586 785,665 +9,118 0.47% 24,815,995
2019-12-12 2019-12-10 31.323 776,547 -1,520 0.46% 24,323,594
2019-12-11 2019-12-09 30.467 778,067 -1,519 0.47% 23,705,605
2019-12-10 2019-12-06 30.467 779,586 -13,677 0.47% 23,751,885
2019-12-09 2019-12-05 29.743 793,263 +21,275 0.47% 23,594,386
2019-12-06 2019-12-04 29.612 771,988 -6,079 0.46% 22,859,994
2019-12-05 2019-12-03 30.138 778,067 +7,598 0.47% 23,449,605
2019-12-04 2019-12-02 30.467 770,469 +4,559 0.46% 23,474,114
2019-12-03 2019-11-29 31.060 765,910 +3,040 0.46% 23,788,814
2019-12-02 2019-11-28 31.849 762,870 +3,039 0.46% 24,296,793
2019-11-29 2019-11-27 30.796 759,831 +1,520 0.45% 23,400,003
2019-11-28 2019-11-26 30.862 758,311 +12,157 0.45% 23,403,093
2019-11-27 2019-11-25 31.191 746,154 +24,315 0.45% 23,273,402
2019-11-26 2019-11-22 31.586 721,839 -7,599 0.43% 22,799,989
2019-11-25 2019-11-21 31.454 729,438 -16,716 0.44% 22,944,011
2019-11-22 2019-11-20 32.244 746,154 +4,559 0.45% 24,059,002
2019-11-21 2019-11-19 32.573 741,595 +28,874 0.44% 24,156,001
2019-11-20 2019-11-18 31.981 712,721 +12,157 0.43% 22,793,388
2019-11-19 2019-11-15 32.047 700,564 +16,716 0.42% 22,450,697
2019-11-18 2019-11-14 32.112 683,848 +1,520 0.41% 21,960,006
2019-11-15 2019-11-13 32.441 682,328 +22,795 0.41% 22,135,695
2019-11-14 2019-11-12 33.165 659,533 +6,078 0.39% 21,873,593
2019-11-13 2019-11-11 33.363 653,455 +10,638 0.39% 21,801,014
2019-11-12 2019-11-08 34.547 642,817 -1,520 0.38% 22,207,502
2019-11-11 2019-11-07 34.745 644,337 -3,039 0.39% 22,387,214
2019-11-08 2019-11-06 34.087 647,376 +42,551 0.39% 22,066,803
2019-11-07 2019-11-05 35.205 604,825 -12,158 0.36% 21,292,986
2019-11-06 2019-11-04 34.679 616,983 -27,354 0.37% 21,396,211
2019-11-05 2019-11-01 33.034 644,337 +10,638 0.39% 21,284,813
2019-11-01 2019-10-30 33.165 633,699 +18,236 0.38% 21,016,801
2019-10-31 2019-10-29 33.823 615,463 +15,197 0.37% 20,816,999
2019-10-30 2019-10-28 35.600 600,266 +6,078 0.36% 21,369,485
2019-10-29 2019-10-25 35.205 594,188 +12,158 0.36% 20,918,508
2019-10-28 2019-10-24 34.547 582,030 +1,519 0.35% 20,107,484
2019-10-25 2019-10-23 34.152 580,511 +9,118 0.35% 19,825,807
2019-10-24 2019-10-22 34.810 571,393 -4,559 0.34% 19,890,406
2019-10-23 2019-10-21 35.271 575,952 -7,598 0.34% 20,314,406
2019-10-22 2019-10-18 35.271 583,550 +39,511 0.35% 20,582,395
2019-10-21 2019-10-17 35.797 544,039 +13,677 0.33% 19,475,203
2019-10-18 2019-10-16 35.337 530,362 -1,520 0.32% 18,741,301
2019-10-16 2019-10-14 35.863 531,882 -3,039 0.32% 19,075,013
2019-10-15 2019-10-11 35.337 534,921 +4,559 0.32% 18,902,402
2019-10-14 2019-10-10 34.152 530,362 -25,834 0.32% 18,113,101
2019-10-11 2019-10-09 33.363 556,196 -4,559 0.33% 18,556,193
2019-10-10 2019-10-08 33.823 560,755 +10,637 0.34% 18,966,593
2019-10-09 2019-10-04 33.494 550,118 +3,040 0.33% 18,425,814
2019-10-08 2019-10-03 33.494 547,078 +12,157 0.33% 18,323,992
2019-10-03 2019-09-30 34.021 534,921 +13,677 0.32% 18,198,402
2019-10-02 2019-09-27 34.613 521,244 +13,677 0.31% 18,041,800
2019-09-30 2019-09-26 34.218 507,567 +7,598 0.30% 17,367,999
2019-09-27 2019-09-25 35.008 499,969 +6,079 0.30% 17,502,809
2019-09-26 2019-09-24 36.061 493,890 +41,031 0.30% 17,809,997
2019-09-25 2019-09-23 35.929 452,859 +27,354 0.27% 16,270,792
2019-09-24 2019-09-20 36.719 425,505 +4,559 0.25% 15,623,989
2019-09-23 2019-09-19 37.377 420,946 +31,913 0.25% 15,733,588
2019-09-20 2019-09-18 37.772 389,033 +19,755 0.23% 14,694,384
2019-09-19 2019-09-17 37.969 369,278 -3,039 0.22% 14,021,107
2019-09-18 2019-09-16 38.232 372,317 +4,559 0.22% 14,234,495
2019-09-17 2019-09-13 37.706 367,758 +16,716 0.22% 13,866,594
2019-09-16 2019-09-12 38.101 351,042 -13,677 0.21% 13,374,905
2019-09-13 2019-09-11 38.166 364,719 -18,236 0.22% 13,920,006
2019-09-12 2019-09-10 38.101 382,955 +3,040 0.23% 14,590,809
2019-09-10 2019-09-06 39.088 379,915 +22,794 0.23% 14,849,982
2019-09-09 2019-09-05 38.298 357,121 +22,795 0.21% 13,677,018
2019-09-06 2019-09-04 38.166 334,326 +21,276 0.20% 12,760,015
2019-09-05 2019-09-03 37.377 313,050 +1,519 0.19% 11,700,788
2019-09-04 2019-09-02 38.693 311,531 +4,559 0.19% 12,054,013
2019-09-03 2019-08-30 38.627 306,972 +15,197 0.18% 11,857,412
2019-09-02 2019-08-29 39.153 291,775 -6,079 0.17% 11,423,997
2019-08-30 2019-08-28 38.627 297,854 -30,393 0.18% 11,505,211
2019-08-29 2019-08-27 40.930 328,247 -9,118 0.20% 13,435,202
2019-08-28 2019-08-26 40.864 337,365 -6,079 0.20% 13,786,203
2019-08-27 2019-08-23 42.312 343,444 -36,471 0.21% 14,531,818
2019-08-26 2019-08-22 43.102 379,915 +24,314 0.23% 16,374,981
2019-08-23 2019-08-21 42.115 355,601 +12,157 0.21% 14,976,006
2019-08-22 2019-08-20 41.325 343,444 +3,040 0.21% 14,192,818
2019-08-21 2019-08-19 40.404 340,404 +10,637 0.20% 13,753,590
2019-08-20 2019-08-16 40.141 329,767 -33,432 0.20% 13,237,016
2019-08-19 2019-08-15 36.916 363,199 +1,519 0.22% 13,407,894
2019-08-16 2019-08-14 36.587 361,680 +4,559 0.22% 13,232,818
2019-08-15 2019-08-13 36.192 357,121 +6,079 0.21% 12,925,017
2019-08-14 2019-08-12 37.443 351,042 -4,559 0.21% 13,143,905
2019-08-13 2019-08-09 37.377 355,601 +3,039 0.21% 13,291,205
2019-08-09 2019-08-07 37.706 352,562 -12,157 0.21% 13,293,617
2019-08-08 2019-08-06 38.232 364,719 -10,637 0.22% 13,944,006
2019-08-07 2019-08-05 38.627 375,356 +4,559 0.22% 14,498,882
2019-08-06 2019-08-02 40.206 370,797 +9,117 0.22% 14,908,381
2019-08-02 2019-07-31 42.773 361,680 +6,079 0.22% 15,470,021
2019-08-01 2019-07-30 43.628 355,601 -4,559 0.21% 15,514,206
2019-07-31 2019-07-29 43.497 360,160 -1,520 0.22% 15,665,707
2019-07-30 2019-07-26 43.365 361,680 -1,519 0.22% 15,684,221
2019-07-26 2019-07-24 43.365 363,199 -15,197 0.22% 15,750,093
2019-07-25 2019-07-23 43.365 378,396 -18,236 0.23% 16,409,109
2019-07-24 2019-07-22 43.167 396,632 +9,118 0.24% 17,121,612
2019-07-23 2019-07-19 43.562 387,514 +39,511 0.23% 16,881,011
2019-07-19 2019-07-17 46.524 348,003 +1,520 0.21% 16,190,321
2019-07-18 2019-07-16 46.853 346,483 +1,520 0.21% 16,233,605
2019-07-16 2019-07-12 47.431 344,963 -1,520 0.21% 16,361,805
2019-07-15 2019-07-11 47.297 346,483 +3,205 0.21% 16,387,672
2019-07-12 2019-07-10 46.897 343,278 -2,998 0.21% 16,098,685
2019-07-11 2019-07-09 46.764 346,276 -11,993 0.21% 16,193,082
2019-07-10 2019-07-08 46.363 358,269 -11,992 0.22% 16,610,516
2019-07-08 2019-07-04 47.564 370,261 -16,489 0.22% 17,611,104
2019-07-05 2019-07-03 47.898 386,750 +16,489 0.23% 18,524,388
2019-07-04 2019-07-02 47.898 370,261 -22,485 0.22% 17,734,604
2019-07-03 2019-06-28 47.030 392,746 +4,497 0.24% 18,470,982
2019-07-02 2019-06-27 48.231 388,249 +7,495 0.24% 18,725,686
2019-06-28 2019-06-26 46.563 380,754 +10,493 0.23% 17,729,194
2019-06-27 2019-06-25 46.297 370,261 -11,992 0.22% 17,141,804
2019-06-25 2019-06-21 46.697 382,253 -5,996 0.23% 17,849,992
2019-06-24 2019-06-20 47.030 388,249 +25,483 0.24% 18,259,486
2019-06-21 2019-06-19 45.830 362,766 +1,499 0.22% 16,625,412
2019-06-20 2019-06-18 44.696 361,267 -1,499 0.22% 16,147,013
2019-06-19 2019-06-17 44.962 362,766 -1,499 0.22% 16,310,811
2019-06-18 2019-06-14 43.828 364,265 -76,450 0.22% 15,965,110
2019-06-17 2019-06-13 44.829 440,715 -5,997 0.27% 19,756,782
2019-06-14 2019-06-12 44.295 446,712 -1,499 0.27% 19,787,220
2019-06-13 2019-06-11 45.763 448,211 +5,997 0.27% 20,511,420
2019-06-12 2019-06-10 44.829 442,214 +7,495 0.27% 19,823,980
2019-06-10 2019-06-05 43.428 434,719 +1,499 0.26% 18,878,988
2019-06-06 2019-06-04 43.895 433,220 -11,993 0.26% 19,016,189
2019-06-05 2019-06-03 44.229 445,213 +1,500 0.27% 19,691,122
2019-06-04 2019-05-31 43.695 443,713 -7,496 0.27% 19,387,979
2019-06-03 2019-05-30 44.028 451,209 -7,495 0.27% 19,866,016
2019-05-31 2019-05-29 45.162 458,704 -2,998 0.28% 20,716,209
2019-05-30 2019-05-28 45.496 461,702 -10,493 0.28% 21,005,606
2019-05-28 2019-05-24 44.495 472,195 +1,499 0.29% 21,010,496
2019-05-27 2019-05-23 44.362 470,696 +4,497 0.29% 20,880,998
2019-05-24 2019-05-22 45.963 466,199 +1,499 0.28% 21,427,902
2019-05-23 2019-05-21 46.030 464,700 -2,998 0.28% 21,390,004
2019-05-22 2019-05-20 45.429 467,698 -4,497 0.28% 21,247,201
2019-05-21 2019-05-17 46.964 472,195 -37,476 0.29% 22,175,996
2019-05-20 2019-05-16 48.765 509,671 +10,493 0.31% 24,854,006
2019-05-17 2019-05-15 49.032 499,178 -14,990 0.30% 24,475,517
2019-05-16 2019-05-14 47.297 514,168 +46,470 0.31% 24,318,701
2019-05-15 2019-05-10 50.900 467,698 -17,988 0.28% 23,805,601
2019-05-14 2019-05-09 49.165 485,686 -5,996 0.29% 23,878,782
2019-05-10 2019-05-08 51.100 491,682 -2,999 0.30% 25,124,774
2019-05-09 2019-05-07 52.501 494,681 +2,999 0.30% 25,971,023
2019-05-08 2019-05-06 52.567 491,682 -31,480 0.30% 25,846,374
2019-05-07 2019-05-03 54.769 523,162 +16,489 0.32% 28,652,891
2019-05-06 2019-05-02 56.036 506,673 +49,468 0.31% 28,392,010
2019-05-03 2019-04-30 54.235 457,205 -23,984 0.28% 24,796,513
2019-05-02 2019-04-29 54.302 481,189 +40,474 0.29% 26,129,385
2019-04-30 2019-04-26 49.165 440,715 +2,998 0.27% 21,667,780
2019-04-29 2019-04-25 49.966 437,717 -11,993 0.27% 21,870,783
2019-04-25 2019-04-23 49.832 449,710 +37,476 0.27% 22,410,020
2019-04-24 2019-04-18 50.499 412,234 +7,495 0.25% 20,817,510
2019-04-23 2019-04-17 50.833 404,739 +5,996 0.25% 20,574,018
2019-04-18 2019-04-16 50.633 398,743 +11,993 0.24% 20,189,425
2019-04-17 2019-04-15 49.765 386,750 -13,492 0.23% 19,246,787
2019-04-16 2019-04-12 50.232 400,242 +10,494 0.24% 20,105,123
2019-04-15 2019-04-11 49.565 389,748 +28,481 0.24% 19,317,984
2019-04-12 2019-04-10 51.767 361,267 -1,499 0.22% 18,701,615
2019-04-11 2019-04-09 50.966 362,766 -2,998 0.22% 18,488,813
2019-04-10 2019-04-08 48.832 365,764 +2,998 0.22% 17,860,809
2019-04-09 2019-04-04 46.363 362,766 -8,994 0.22% 16,819,012
2019-04-08 2019-04-03 46.697 371,760 +37,476 0.23% 17,360,003
2019-04-04 2019-04-02 46.897 334,284 -38,975 0.20% 15,676,894
2019-04-03 2019-04-01 47.230 373,259 -1,499 0.23% 17,629,201
2019-04-02 2019-03-29 46.163 374,758 -4,497 0.23% 17,300,000
2019-04-01 2019-03-28 44.162 379,255 +7,495 0.23% 16,748,596
2019-03-29 2019-03-27 44.829 371,760 -25,483 0.23% 16,665,603
2019-03-28 2019-03-26 43.695 397,243 -7,496 0.24% 17,357,479
2019-03-27 2019-03-25 44.028 404,739 -2,998 0.25% 17,820,016
2019-03-25 2019-03-21 45.229 407,737 -2,998 0.25% 18,441,613
2019-03-22 2019-03-20 44.829 410,735 -8,994 0.25% 18,412,810
2019-03-21 2019-03-19 45.496 419,729 -44,971 0.25% 19,096,002
2019-03-20 2019-03-18 47.164 464,700 +116,925 0.28% 21,917,004
2019-03-19 2019-03-15 44.162 347,775 +4,497 0.21% 15,358,381
2019-03-18 2019-03-14 42.161 343,278 -8,995 0.21% 14,472,786
2019-03-15 2019-03-13 41.093 352,273 -20,986 0.21% 14,476,020
2019-03-14 2019-03-12 41.493 373,259 +5,996 0.23% 15,487,801
2019-03-13 2019-03-11 41.560 367,263 +13,491 0.22% 15,263,507
2019-03-12 2019-03-08 40.693 353,772 +10,494 0.21% 14,396,018
2019-03-11 2019-03-07 43.161 343,278 -1,499 0.21% 14,816,286
2019-03-08 2019-03-06 45.029 344,777 +1,499 0.21% 15,524,984
2019-03-07 2019-03-05 44.028 343,278 +2,998 0.21% 15,113,985
2019-03-06 2019-03-04 42.294 340,280 +8,994 0.21% 14,391,789
2019-03-05 2019-03-01 41.627 331,286 -2,998 0.20% 13,790,397
2019-03-04 2019-02-28 40.626 334,284 +4,497 0.20% 13,580,694
2019-03-01 2019-02-27 41.227 329,787 -8,994 0.20% 13,595,998
2019-02-28 2019-02-26 41.694 338,781 +2,998 0.21% 14,124,990
2019-02-27 2019-02-25 42.161 335,783 -25,484 0.20% 14,156,793
2019-02-26 2019-02-22 41.960 361,267 +43,472 0.22% 15,158,912
2019-02-22 2019-02-20 42.361 317,795 -8,994 0.19% 13,462,009
2019-02-21 2019-02-19 41.360 326,789 -17,988 0.20% 13,516,001
2019-02-20 2019-02-18 41.026 344,777 -11,993 0.21% 14,144,985
2019-02-19 2019-02-15 40.159 356,770 +5,997 0.22% 14,327,615
2019-02-18 2019-02-14 41.960 350,773 -38,975 0.21% 14,718,579
2019-02-15 2019-02-13 41.360 389,748 +10,493 0.24% 16,119,987
2019-02-14 2019-02-12 40.960 379,255 -7,495 0.23% 15,534,196
2019-02-13 2019-02-11 39.759 386,750 +2,998 0.23% 15,376,790
2019-02-12 2019-02-08 40.093 383,752 +2,998 0.23% 15,385,592
2019-02-11 2019-02-04 40.893 380,754 -19,488 0.23% 15,570,195
2019-02-08 2019-01-31 40.226 400,242 -56,963 0.24% 16,100,118
2019-01-31 2019-01-29 42.628 457,205 +7,495 0.28% 19,489,510
2019-01-30 2019-01-28 41.560 449,710 -5,996 0.27% 18,690,017
2019-01-29 2019-01-25 42.427 455,706 -5,996 0.28% 19,334,411
2019-01-28 2019-01-24 42.628 461,702 +1,499 0.28% 19,681,206
2019-01-25 2019-01-23 41.960 460,203 -5,996 0.28% 19,310,307
2019-01-24 2019-01-22 40.693 466,199 -16,489 0.28% 18,971,002
2019-01-23 2019-01-21 40.760 482,688 -1,499 0.29% 19,674,187
2019-01-22 2019-01-18 41.093 484,187 +4,497 0.29% 19,896,786
2019-01-21 2019-01-17 40.426 479,690 -10,493 0.29% 19,391,990
2019-01-18 2019-01-16 40.626 490,183 -17,989 0.30% 19,914,281
2019-01-17 2019-01-15 38.758 508,172 -5,996 0.31% 19,695,906
2019-01-16 2019-01-14 37.357 514,168 +2,998 0.31% 19,208,001
2019-01-15 2019-01-11 37.491 511,170 -5,996 0.31% 19,164,203
2019-01-14 2019-01-10 37.424 517,166 +19,487 0.31% 19,354,498
2019-01-11 2019-01-09 36.223 497,679 -8,994 0.30% 18,027,614
2019-01-10 2019-01-08 35.756 506,673 -13,491 0.31% 18,116,806
2019-01-09 2019-01-07 35.623 520,164 +10,493 0.32% 18,529,796
2019-01-08 2019-01-04 36.157 509,671 +4,497 0.31% 18,428,004
2019-01-07 2019-01-03 34.822 505,174 -17,988 0.31% 17,591,407
2019-01-04 2019-01-02 36.223 523,162 -5,996 0.32% 18,950,694
2019-01-03 2018-12-31 37.424 529,158 +22,485 0.32% 19,803,289
2019-01-02 2018-12-27 35.890 506,673 +4,497 0.31% 18,184,406
2018-12-28 2018-12-24 37.424 502,176 +2,998 0.30% 18,793,510
2018-12-27 2018-12-20 37.824 499,178 -8,994 0.30% 18,881,113
2018-12-21 2018-12-19 38.225 508,172 -14,990 0.31% 19,424,706
2018-12-20 2018-12-18 39.425 523,162 -2,998 0.32% 20,625,893
2018-12-19 2018-12-17 39.959 526,160 -4,497 0.32% 21,024,891
2018-12-18 2018-12-14 40.026 530,657 +23,984 0.32% 21,239,987
2018-12-17 2018-12-13 41.694 506,673 -5,996 0.31% 21,125,008
2018-12-14 2018-12-12 40.893 512,669 +5,996 0.31% 20,964,602
2018-12-13 2018-12-11 41.493 506,673 +4,497 0.31% 21,023,607
2018-12-12 2018-12-10 40.560 502,176 +23,985 0.30% 20,368,011
2018-12-11 2018-12-07 40.893 478,191 +1,499 0.29% 19,554,691
2018-12-10 2018-12-06 41.493 476,692 +25,483 0.29% 19,779,593
2018-12-07 2018-12-05 45.496 451,209 -10,493 0.27% 20,528,217
2018-12-06 2018-12-04 45.096 461,702 +11,992 0.28% 20,820,806
2018-12-05 2018-12-03 45.096 449,710 +4,497 0.27% 20,280,018
2018-12-04 2018-11-30 42.161 445,213 +13,492 0.27% 18,770,421
2018-12-03 2018-11-29 40.693 431,721 +5,996 0.26% 17,567,991
2018-11-30 2018-11-28 40.760 425,725 -4,497 0.26% 17,352,396
2018-11-29 2018-11-27 40.893 430,222 +4,497 0.26% 17,593,092
2018-11-28 2018-11-26 40.760 425,725 +4,497 0.26% 17,352,396
2018-11-27 2018-11-23 41.160 421,228 +2,998 0.26% 17,337,700
2018-11-26 2018-11-22 42.161 418,230 +1,499 0.25% 17,632,803
2018-11-23 2018-11-21 41.627 416,731 +1,499 0.25% 17,347,204
2018-11-22 2018-11-20 41.026 415,232 -136,412 0.25% 17,035,505
2018-11-21 2018-11-19 41.627 551,644 +1,499 0.33% 22,963,209
2018-11-20 2018-11-16 42.027 550,145 -1,499 0.33% 23,121,011
2018-11-19 2018-11-15 42.227 551,644 -34,478 0.33% 23,294,409
2018-11-16 2018-11-14 41.427 586,122 +16,490 0.36% 24,281,120
2018-11-15 2018-11-13 43.695 569,632 -38,975 0.35% 24,889,993
2018-11-14 2018-11-12 41.427 608,607 +1,499 0.37% 25,212,600
2018-11-13 2018-11-09 41.227 607,108 -14,990 0.37% 25,029,001
2018-11-12 2018-11-08 40.760 622,098 +7,495 0.38% 25,356,488
2018-11-09 2018-11-07 41.427 614,603 -22,486 0.37% 25,460,995
2018-11-08 2018-11-06 40.560 637,089 -19,487 0.39% 25,840,016
2018-11-07 2018-11-05 38.758 656,576 +2,998 0.40% 25,447,799
2018-11-06 2018-11-02 40.026 653,578 -34,478 0.40% 26,160,002
2018-11-05 2018-11-01 39.225 688,056 -7,495 0.42% 26,989,212
2018-11-02 2018-10-31 38.091 695,551 -16,489 0.42% 26,494,406
2018-11-01 2018-10-30 36.357 712,040 +184,381 0.43% 25,887,493
2018-10-31 2018-10-29 31.287 527,659 +8,994 0.32% 16,508,792
2018-10-30 2018-10-26 32.288 518,665 +5,996 0.31% 16,746,398
2018-10-29 2018-10-25 33.555 512,669 -8,994 0.31% 17,202,602
2018-10-26 2018-10-24 33.688 521,663 -4,497 0.32% 17,573,995
2018-10-25 2018-10-23 33.288 526,160 +26,982 0.32% 17,514,892
2018-10-24 2018-10-22 35.156 499,178 -17,988 0.30% 17,549,112
2018-10-23 2018-10-19 32.354 517,166 -1,499 0.31% 16,732,499
2018-10-22 2018-10-18 31.821 518,665 +14,990 0.31% 16,504,198
2018-10-19 2018-10-16 32.488 503,675 -1,499 0.31% 16,363,208
2018-10-18 2018-10-15 32.888 505,174 -5,996 0.31% 16,614,107
2018-10-16 2018-10-12 33.622 511,170 -19,487 0.31% 17,186,403
2018-10-15 2018-10-11 32.554 530,657 -61,461 0.32% 17,275,189
2018-10-12 2018-10-10 33.488 592,118 +20,987 0.36% 19,829,012
2018-10-11 2018-10-09 33.355 571,131 +8,994 0.35% 19,049,993
2018-10-10 2018-10-08 33.622 562,137 -17,988 0.34% 18,900,000
2018-10-09 2018-10-05 34.289 580,125 +11,992 0.35% 19,891,787
2018-10-08 2018-10-04 34.822 568,133 +26,982 0.34% 19,783,795
2018-10-05 2018-10-03 36.490 541,151 +8,995 0.33% 19,746,716
2018-10-03 2018-09-28 37.224 532,156 -61,461 0.32% 19,808,986
2018-10-02 2018-09-27 36.424 593,617 +61,461 0.36% 21,621,612
2018-09-28 2018-09-26 37.091 532,156 -11,993 0.32% 19,737,987
2018-09-27 2018-09-24 34.822 544,149 +1,499 0.33% 18,948,613
2018-09-24 2018-09-20 34.622 542,650 +19,488 0.33% 18,787,814
2018-09-21 2018-09-19 35.156 523,162 +4,497 0.32% 18,392,294
2018-09-20 2018-09-18 34.822 518,665 +5,996 0.31% 18,061,197
2018-09-19 2018-09-17 34.756 512,669 -2,998 0.31% 17,818,202
2018-09-18 2018-09-14 35.289 515,667 -8,994 0.31% 18,197,600
2018-09-17 2018-09-13 34.089 524,661 -29,981 0.32% 17,884,993
2018-09-14 2018-09-12 33.822 554,642 -16,489 0.34% 18,759,005
2018-09-13 2018-09-11 35.823 571,131 -17,989 0.35% 20,459,693
2018-09-12 2018-09-10 36.223 589,120 +17,989 0.36% 21,339,915
2018-09-11 2018-09-07 37.624 571,131 -8,994 0.35% 21,488,393
2018-09-10 2018-09-06 37.558 580,125 -32,979 0.35% 21,788,085
2018-09-07 2018-09-05 38.158 613,104 +17,988 0.37% 23,394,796
2018-09-06 2018-09-04 39.492 595,116 +17,989 0.36% 23,502,412
2018-09-04 2018-08-31 38.558 577,127 +14,990 0.35% 22,252,988
2018-09-03 2018-08-30 39.626 562,137 +4,497 0.34% 22,275,000
2018-08-31 2018-08-29 39.892 557,640 +23,985 0.34% 22,245,604
2018-08-30 2018-08-28 39.359 533,655 -17,989 0.32% 21,003,984
2018-08-29 2018-08-27 40.626 551,644 -49,468 0.33% 22,411,209
2018-08-28 2018-08-24 38.692 601,112 -8,994 0.36% 23,258,006
2018-08-27 2018-08-23 39.826 610,106 +62,959 0.37% 24,297,899
2018-08-24 2018-08-22 41.093 547,147 +37,476 0.33% 22,484,013
2018-08-23 2018-08-21 41.627 509,671 +2,998 0.31% 21,216,005
2018-08-21 2018-08-17 38.358 506,673 -1,499 0.31% 19,435,007
2018-08-20 2018-08-16 38.958 508,172 +2,998 0.31% 19,797,606
2018-08-17 2018-08-15 38.692 505,174 +11,992 0.31% 19,546,008
2018-08-16 2018-08-14 42.027 493,182 +8,995 0.30% 20,727,020
2018-08-15 2018-08-13 44.162 484,187 +10,493 0.29% 21,382,585
2018-08-14 2018-08-10 44.028 473,694 +5,996 0.29% 20,855,995
2018-08-13 2018-08-09 44.429 467,698 -2,998 0.28% 20,779,201
2018-08-10 2018-08-08 42.694 470,696 +1,499 0.29% 20,095,998
2018-08-09 2018-08-07 43.361 469,197 -15,128 0.28% 20,344,999
2018-08-08 2018-08-06 41.160 484,325 -8,994 0.29% 19,934,766
2018-08-07 2018-08-03 43.094 493,319 +46,470 0.30% 21,259,324
2018-08-06 2018-08-02 45.029 446,849 -31,479 0.27% 20,121,190
2018-08-03 2018-08-01 45.629 478,328 -7,496 0.29% 21,825,842
2018-08-02 2018-07-31 44.562 485,824 +5,997 0.29% 21,649,333
2018-08-01 2018-07-30 47.097 479,827 +35,976 0.29% 22,598,441
2018-07-31 2018-07-27 48.431 443,851 -20,986 0.27% 21,496,261
2018-07-30 2018-07-26 47.831 464,837 -2,998 0.28% 22,233,557
2018-07-27 2018-07-25 48.565 467,835 +1,499 0.28% 22,720,254
2018-07-26 2018-07-24 46.297 466,336 +2,998 0.28% 21,589,745
2018-07-25 2018-07-23 45.963 463,338 +19,487 0.28% 21,296,402
2018-07-24 2018-07-20 47.764 443,851 -1,499 0.27% 21,200,169
2018-07-23 2018-07-19 47.898 445,350 +17,989 0.27% 21,331,186
2018-07-20 2018-07-18 48.898 427,361 -35,977 0.26% 20,897,193
2018-07-19 2018-07-17 47.631 463,338 -19,487 0.28% 22,069,131
2018-07-18 2018-07-16 49.966 482,825 +5,996 0.29% 24,124,630
2018-07-17 2018-07-13 49.966 476,829 +1,499 0.29% 23,825,036
2018-07-16 2018-07-12 48.031 475,330 -5,996 0.29% 22,830,573
2018-07-13 2018-07-11 46.391 481,326 +10,358 0.29% 22,329,312
2018-07-12 2018-07-10 47.609 470,968 +35,954 0.29% 22,422,083
2018-07-11 2018-07-09 48.488 435,014 -20,702 0.27% 21,092,803
2018-07-10 2018-07-06 43.686 455,716 -16,266 0.28% 19,908,507
2018-07-09 2018-07-05 42.739 471,982 -39,926 0.29% 20,172,253
2018-07-06 2018-07-04 43.957 511,908 +2,957 0.31% 22,501,795
2018-07-05 2018-07-03 45.715 508,951 -13,308 0.31% 23,266,688
2018-07-04 2018-06-29 46.797 522,259 +57,670 0.32% 24,440,153
2018-07-03 2018-06-28 42.198 464,589 -29,574 0.29% 19,604,935
2018-06-29 2018-06-27 43.754 494,163 -8,873 0.30% 21,621,529
2018-06-28 2018-06-26 46.053 503,036 -13,308 0.31% 23,166,375
2018-06-27 2018-06-25 46.729 516,344 +2,957 0.32% 24,128,431
2018-06-26 2018-06-22 47.879 513,387 -13,308 0.32% 24,580,461
2018-06-25 2018-06-21 46.729 526,695 +36,820 0.32% 24,612,127
2018-06-22 2018-06-20 49.299 489,875 -73,620 0.30% 24,150,421
2018-06-21 2018-06-19 48.555 563,495 -125,592 0.35% 27,360,650
2018-06-20 2018-06-15 52.207 689,087 -356,373 0.42% 35,975,203
2018-06-19 2018-06-14 55.183 1,045,460 +31,053 0.64% 57,691,187
2018-06-15 2018-06-13 56.806 1,014,407 +1,479 0.62% 57,624,003
2018-06-14 2018-06-12 57.347 1,012,928 -45,841 0.62% 58,087,987
2018-06-13 2018-06-11 54.168 1,058,769 +17,745 0.65% 57,351,612
2018-06-12 2018-06-08 53.627 1,041,024 -4,436 0.64% 55,827,198
2018-06-11 2018-06-07 53.560 1,045,460 -76,894 0.64% 55,994,388
2018-06-08 2018-06-06 52.004 1,122,354 +26,617 0.69% 58,367,097
2018-06-07 2018-06-05 53.627 1,095,737 +28,096 0.67% 58,761,302
2018-06-06 2018-06-04 52.613 1,067,641 +13,308 0.66% 56,171,593
2018-06-05 2018-06-01 52.545 1,054,333 +19,224 0.65% 55,400,121
2018-06-04 2018-05-31 55.453 1,035,109 -23,660 0.64% 57,399,992
2018-06-01 2018-05-30 50.719 1,058,769 -42,883 0.65% 53,700,011
2018-05-31 2018-05-29 49.434 1,101,652 +536,778 0.68% 54,459,507
2018-05-30 2018-05-28 51.396 564,874 +22,181 0.35% 29,032,008
2018-05-29 2018-05-25 51.328 542,693 +2,958 0.33% 27,855,303
2018-05-28 2018-05-24 50.990 539,735 -2,958 0.33% 27,520,976
2018-05-25 2018-05-23 50.314 542,693 +2,958 0.33% 27,304,803
2018-05-24 2018-05-21 49.029 539,735 -2,958 0.33% 26,462,477
2018-05-23 2018-05-18 50.314 542,693 +1,479 0.33% 27,304,803
2018-05-21 2018-05-17 48.217 541,214 +16,266 0.33% 26,095,790
2018-05-18 2018-05-16 49.570 524,948 +109,426 0.32% 26,021,490
2018-05-17 2018-05-15 50.652 415,522 +17,744 0.26% 21,046,881
2018-05-16 2018-05-14 45.242 397,778 +19,224 0.24% 17,996,116
2018-05-15 2018-05-11 44.024 378,554 +51,755 0.23% 16,665,591
2018-05-14 2018-05-10 45.850 326,799 +4,436 0.20% 14,983,812
2018-05-11 2018-05-09 44.768 322,363 +1,479 0.20% 14,431,620
2018-05-10 2018-05-08 44.768 320,884 -35,489 0.20% 14,365,408
2018-05-09 2018-05-07 45.985 356,373 -7,394 0.22% 16,387,987
2018-05-08 2018-05-04 43.145 363,767 -17,745 0.22% 15,694,803
2018-05-07 2018-05-03 42.604 381,512 -7,393 0.23% 16,254,015
2018-05-04 2018-05-02 42.401 388,905 +8,872 0.24% 16,490,088
2018-05-03 2018-04-30 40.981 380,033 +28,096 0.23% 15,574,203
2018-05-02 2018-04-27 40.305 351,937 +1,479 0.22% 14,184,796
2018-04-30 2018-04-26 35.030 350,458 -1,479 0.22% 12,276,587
2018-04-27 2018-04-25 36.653 351,937 +56,192 0.22% 12,899,596
2018-04-26 2018-04-24 35.571 295,745 -59,150 0.18% 10,519,983
2018-04-25 2018-04-23 34.827 354,895 -23,659 0.22% 12,360,015
2018-04-24 2018-04-20 34.760 378,554 +66,543 0.23% 13,158,393
2018-04-23 2018-04-19 34.489 312,011 -2,958 0.19% 10,760,984
2018-04-20 2018-04-18 31.784 314,969 -4,436 0.19% 10,011,002
2018-04-19 2018-04-17 32.122 319,405 +8,872 0.20% 10,259,997
2018-04-17 2018-04-13 32.663 310,533 -13,308 0.19% 10,143,008
2018-04-16 2018-04-12 33.339 323,841 +1,478 0.20% 10,796,690
2018-04-13 2018-04-11 33.610 322,363 -4,436 0.20% 10,834,615
2018-04-12 2018-04-10 34.557 326,799 -10,351 0.20% 11,293,109
2018-04-11 2018-04-09 34.354 337,150 +7,394 0.21% 11,582,406
2018-04-10 2018-04-06 34.827 329,756 -5,915 0.20% 11,484,493
2018-04-09 2018-04-04 34.354 335,671 -11,830 0.21% 11,531,596
2018-04-06 2018-04-03 33.272 347,501 +2,958 0.21% 11,562,003
2018-04-04 2018-03-29 32.731 344,543 -1,479 0.21% 11,277,185
2018-04-03 2018-03-28 33.339 346,022 -31,053 0.21% 11,536,193
2018-03-29 2018-03-27 34.219 377,075 +34,010 0.23% 12,902,984
2018-03-28 2018-03-26 33.880 343,065 -10,351 0.21% 11,623,209
2018-03-27 2018-03-23 32.122 353,416 +1,479 0.22% 11,352,505
2018-03-26 2018-03-22 33.272 351,937 -1,479 0.22% 11,709,596
2018-03-23 2018-03-21 33.137 353,416 -2,957 0.22% 11,711,006
2018-03-22 2018-03-20 33.542 356,373 -7,394 0.22% 11,953,590
2018-03-21 2018-03-19 32.934 363,767 +1,479 0.22% 11,980,202
2018-03-20 2018-03-16 32.460 362,288 -50,277 0.22% 11,759,994
2018-03-19 2018-03-15 31.852 412,565 +25,138 0.25% 13,140,902
2018-03-16 2018-03-14 30.905 387,427 -14,787 0.24% 11,973,414
2018-03-15 2018-03-13 30.567 402,214 +1,479 0.25% 12,294,405
2018-03-14 2018-03-12 31.108 400,735 +4,436 0.25% 12,465,997
2018-03-13 2018-03-09 30.634 396,299 -1,479 0.24% 12,140,402
2018-03-09 2018-03-07 29.350 397,778 -13,308 0.24% 11,674,610
2018-03-08 2018-03-06 29.282 411,086 -2,958 0.25% 12,037,394
2018-03-07 2018-03-05 28.200 414,044 -4,436 0.25% 11,676,010
2018-03-06 2018-03-02 28.606 418,480 +1,479 0.26% 11,970,905
2018-03-05 2018-03-01 29.282 417,001 -4,436 0.26% 12,210,597
2018-03-02 2018-02-28 28.741 421,437 -16,266 0.26% 12,112,492
2018-03-01 2018-02-27 29.011 437,703 +23,659 0.27% 12,698,392
2018-02-28 2018-02-26 29.620 414,044 +13,309 0.25% 12,264,010
2018-02-27 2018-02-23 28.876 400,735 -2,958 0.25% 11,571,697
2018-02-26 2018-02-22 28.876 403,693 +2,958 0.25% 11,657,113
2018-02-22 2018-02-20 28.944 400,735 +4,436 0.25% 11,598,797
2018-02-21 2018-02-15 29.079 396,299 -13,308 0.24% 11,524,002
2018-02-20 2018-02-13 28.200 409,607 +1,478 0.25% 11,550,887
2018-02-14 2018-02-12 27.997 408,129 -5,915 0.25% 11,426,407
2018-02-13 2018-02-09 27.118 414,044 -41,404 0.25% 11,228,009
2018-02-12 2018-02-08 28.200 455,448 +4,436 0.28% 12,843,599
2018-02-09 2018-02-07 27.929 451,012 -47,319 0.28% 12,596,505
2018-02-08 2018-02-06 28.200 498,331 -1,479 0.31% 14,052,897
2018-02-07 2018-02-05 30.161 499,810 +8,873 0.31% 15,074,805
2018-02-06 2018-02-02 30.770 490,937 +38,446 0.30% 15,105,985
2018-02-05 2018-02-01 29.891 452,491 +20,703 0.28% 13,525,213
2018-02-02 2018-01-31 30.905 431,788 -4,437 0.27% 13,344,388
2018-02-01 2018-01-30 31.175 436,225 +10,352 0.27% 13,599,514
2018-01-29 2018-01-25 33.542 425,873 -28,096 0.26% 14,284,784
2018-01-26 2018-01-24 32.528 453,969 -26,617 0.28% 14,766,690
2018-01-25 2018-01-23 32.596 480,586 +38,447 0.30% 15,664,987
2018-01-24 2018-01-22 33.069 442,139 +11,829 0.27% 14,621,084
2018-01-23 2018-01-19 33.204 430,310 -36,968 0.26% 14,288,111
2018-01-22 2018-01-18 33.137 467,278 -25,138 0.29% 15,484,005
2018-01-19 2018-01-17 32.866 492,416 +8,872 0.30% 16,183,793
2018-01-18 2018-01-16 33.678 483,544 -10,351 0.30% 16,284,605
2018-01-17 2018-01-15 32.798 493,895 +32,532 0.30% 16,199,002
2018-01-16 2018-01-12 33.475 461,363 -16,266 0.28% 15,444,002
2018-01-15 2018-01-11 32.325 477,629 +17,745 0.29% 15,439,402
2018-01-12 2018-01-10 32.325 459,884 -5,915 0.28% 14,865,793
2018-01-11 2018-01-09 32.122 465,799 +19,223 0.29% 14,962,496
2018-01-10 2018-01-08 31.716 446,576 -13,308 0.27% 14,163,811
2018-01-09 2018-01-05 31.987 459,884 -4,436 0.28% 14,710,294
2018-01-08 2018-01-04 32.393 464,320 -8,873 0.29% 15,040,588
2018-01-05 2018-01-03 32.190 473,193 +13,309 0.29% 15,232,008
2018-01-04 2018-01-02 31.446 459,884 +48,798 0.28% 14,461,494
2018-01-03 2017-12-29 31.175 411,086 +2,957 0.25% 12,815,794
2018-01-02 2017-12-28 30.093 408,129 +13,309 0.25% 12,282,008
2017-12-29 2017-12-27 30.905 394,820 +14,787 0.24% 12,201,894
2017-12-27 2017-12-21 30.432 380,033 +7,394 0.23% 11,565,002
2017-12-22 2017-12-20 30.093 372,639 -10,351 0.23% 11,213,991
2017-12-20 2017-12-18 29.485 382,990 +2,957 0.24% 11,292,389
2017-12-15 2017-12-13 29.688 380,033 -1,479 0.23% 11,282,302
2017-12-14 2017-12-12 29.485 381,512 +2,958 0.23% 11,248,810
2017-12-13 2017-12-11 29.485 378,554 +5,915 0.23% 11,161,594
2017-12-12 2017-12-08 29.417 372,639 -4,436 0.23% 10,961,991
2017-12-11 2017-12-07 28.200 377,075 -7,394 0.23% 10,633,487
2017-12-07 2017-12-05 29.755 384,469 +8,872 0.24% 11,439,997
2017-12-06 2017-12-04 30.702 375,597 -1,478 0.23% 11,531,608
2017-12-05 2017-12-01 30.432 377,075 -2,958 0.23% 11,474,986
2017-12-04 2017-11-30 30.364 380,033 -8,872 0.23% 11,539,302
2017-12-01 2017-11-29 31.040 388,905 +8,872 0.24% 12,071,691
2017-11-30 2017-11-28 30.567 380,033 +5,915 0.23% 11,616,402
2017-11-29 2017-11-27 30.837 374,118 +2,957 0.23% 11,536,799
2017-11-28 2017-11-24 31.446 371,161 +4,437 0.23% 11,671,514
2017-11-27 2017-11-23 31.243 366,724 -4,437 0.23% 11,457,588
2017-11-24 2017-11-22 31.649 371,161 +2,958 0.23% 11,746,814
2017-11-23 2017-11-21 31.852 368,203 +10,351 0.23% 11,727,897
2017-11-22 2017-11-20 31.108 357,852 +1,479 0.22% 11,132,000
2017-11-21 2017-11-17 31.040 356,373 +1,478 0.22% 11,061,891
2017-11-20 2017-11-16 32.325 354,895 +23,660 0.22% 11,472,014
2017-11-17 2017-11-15 32.731 331,235 +1,479 0.20% 10,841,603
2017-11-16 2017-11-14 33.001 329,756 +22,181 0.20% 10,882,394
2017-11-15 2017-11-13 34.489 307,575 +13,308 0.19% 10,607,990
2017-11-14 2017-11-10 36.045 294,267 -36,968 0.18% 10,606,709
2017-11-13 2017-11-09 35.504 331,235 -23,660 0.20% 11,760,003
2017-11-10 2017-11-08 35.504 354,895 +25,139 0.22% 12,600,016
2017-11-09 2017-11-07 35.639 329,756 -8,873 0.20% 11,752,093
2017-11-08 2017-11-06 36.653 338,629 -4,436 0.21% 12,411,816
2017-11-07 2017-11-03 35.504 343,065 -4,436 0.21% 12,180,009
2017-11-06 2017-11-02 35.165 347,501 -28,096 0.21% 12,220,003
2017-11-03 2017-11-01 35.977 375,597 +32,532 0.23% 13,512,809
2017-11-02 2017-10-31 37.059 343,065 +73,937 0.21% 12,713,610
2017-11-01 2017-10-30 33.542 269,128 +31,053 0.17% 9,027,187
2017-10-31 2017-10-27 33.001 238,075 -8,872 0.15% 7,856,797
2017-10-30 2017-10-26 32.934 246,947 +16,266 0.15% 8,132,885
2017-10-27 2017-10-25 32.460 230,681 +26,617 0.14% 7,487,985
2017-10-26 2017-10-24 32.393 204,064 +2,957 0.13% 6,610,188
2017-10-25 2017-10-23 33.272 201,107 +22,181 0.12% 6,691,203
2017-10-24 2017-10-20 31.040 178,926 -4,436 0.11% 5,553,900
2017-10-23 2017-10-19 30.296 183,362 +4,436 0.11% 5,555,194
2017-10-19 2017-10-17 29.485 178,926 -5,915 0.11% 5,275,600
2017-10-18 2017-10-16 29.891 184,841 -2,957 0.11% 5,525,002
2017-10-17 2017-10-13 30.093 187,798 -29,575 0.12% 5,651,489
2017-10-16 2017-10-12 29.350 217,373 -2,957 0.13% 6,379,802
2017-10-13 2017-10-11 29.485 220,330 -4,437 0.14% 6,496,389
2017-10-11 2017-10-09 28.538 224,767 +4,437 0.14% 6,414,413
2017-10-10 2017-10-06 28.944 220,330 -1,479 0.14% 6,377,189
2017-10-09 2017-10-04 28.200 221,809 -10,351 0.14% 6,254,997
2017-10-06 2017-10-03 28.132 232,160 -1,479 0.14% 6,531,195
2017-10-04 2017-09-29 27.591 233,639 -2,957 0.14% 6,446,402
2017-09-29 2017-09-27 27.118 236,596 +5,915 0.15% 6,415,990
2017-09-28 2017-09-26 26.807 230,681 -1,479 0.14% 6,183,828
2017-09-27 2017-09-25 26.969 232,160 +1,479 0.14% 6,261,155
2017-09-26 2017-09-22 27.456 230,681 -20,703 0.14% 6,333,587
2017-09-22 2017-09-20 27.524 251,384 +1,479 0.15% 6,919,010
2017-09-21 2017-09-19 27.659 249,905 -1,479 0.15% 6,912,102
2017-09-20 2017-09-18 27.591 251,384 +5,915 0.15% 6,936,010
2017-09-19 2017-09-15 27.862 245,469 +1,479 0.15% 6,839,207
2017-09-18 2017-09-14 27.794 243,990 -5,915 0.15% 6,781,500
2017-09-15 2017-09-13 27.727 249,905 -1,479 0.15% 6,929,002
2017-09-13 2017-09-11 27.929 251,384 -11,829 0.15% 7,021,010
2017-09-12 2017-09-08 27.794 263,213 -2,958 0.16% 7,315,787
2017-09-11 2017-09-07 27.591 266,171 +4,436 0.16% 7,344,002
2017-09-08 2017-09-06 27.456 261,735 +5,915 0.16% 7,186,207
2017-09-07 2017-09-05 27.862 255,820 -16,266 0.16% 7,127,605
2017-09-06 2017-09-04 26.780 272,086 +1,479 0.17% 7,286,405
2017-09-05 2017-09-01 26.915 270,607 +1,479 0.17% 7,283,397
2017-09-04 2017-08-31 26.753 269,128 +2,957 0.17% 7,199,910
2017-09-01 2017-08-30 26.807 266,171 +8,872 0.16% 7,135,202
2017-08-31 2017-08-29 26.428 257,299 +7,394 0.16% 6,799,932
2017-08-30 2017-08-28 26.861 249,905 -25,138 0.15% 6,712,682
2017-08-29 2017-08-25 27.456 275,043 -1,479 0.17% 7,551,592
2017-08-28 2017-08-24 27.524 276,522 -1,479 0.17% 7,610,900
2017-08-25 2017-08-22 27.023 278,001 -2,957 0.17% 7,512,487
2017-08-24 2017-08-21 27.186 280,958 +39,925 0.17% 7,637,995
2017-08-21 2017-08-17 26.049 241,033 +14,788 0.15% 6,278,772
2017-08-18 2017-08-16 26.726 226,245 +1,478 0.14% 6,046,552
2017-08-17 2017-08-15 27.050 224,767 -11,829 0.14% 6,080,012
2017-08-16 2017-08-14 26.888 236,596 -1,479 0.15% 6,361,590
2017-08-15 2017-08-11 26.563 238,075 -1,479 0.15% 6,324,077
2017-08-11 2017-08-09 27.321 239,554 -1,479 0.15% 6,544,805
2017-08-10 2017-08-08 27.456 241,033 -13,308 0.15% 6,617,812
2017-08-09 2017-08-07 27.659 254,341 +8,872 0.16% 7,034,797
2017-08-08 2017-08-04 27.186 245,469 +8,873 0.15% 6,673,207
2017-08-07 2017-08-03 27.023 236,596 +4,436 0.15% 6,393,590
2017-08-04 2017-08-02 27.321 232,160 +19,223 0.14% 6,342,795
2017-08-03 2017-08-01 27.524 212,937 +17,745 0.13% 5,860,807
2017-08-02 2017-07-31 27.862 195,192 -7,394 0.12% 5,438,400
2017-08-01 2017-07-28 28.065 202,586 -1,478 0.12% 5,685,510
2017-07-31 2017-07-27 27.997 204,064 +13,308 0.13% 5,713,190
2017-07-28 2017-07-26 28.673 190,756 +8,873 0.12% 5,469,605
2017-07-27 2017-07-25 29.011 181,883 +1,478 0.11% 5,276,687
2017-07-26 2017-07-24 29.214 180,405 +1,479 0.11% 5,270,408
2017-07-24 2017-07-20 28.741 178,926 -1,479 0.11% 5,142,500
2017-07-21 2017-07-19 29.079 180,405 -2,957 0.11% 5,246,008
2017-07-20 2017-07-18 29.147 183,362 +2,957 0.11% 5,344,394
2017-07-19 2017-07-17 28.944 180,405 -10,351 0.11% 5,221,608
2017-07-18 2017-07-14 28.944 190,756 +10,351 0.12% 5,521,205
2017-07-17 2017-07-13 29.079 180,405 +2,958 0.11% 5,246,008
2017-07-14 2017-07-12 29.384 177,447 -2,958 0.11% 5,214,155
2017-07-13 2017-07-11 28.972 180,405 +2,705 0.11% 5,226,760
2017-07-12 2017-07-10 28.766 177,700 +10,196 0.11% 5,111,790
2017-07-10 2017-07-06 29.041 167,504 -1,457 0.10% 4,864,488
2017-07-06 2017-07-04 29.178 168,961 +1,457 0.11% 4,930,000
2017-07-03 2017-06-29 29.590 167,504 -2,914 0.10% 4,956,487
2017-06-30 2017-06-28 29.590 170,418 +13,109 0.11% 5,042,713
2017-06-29 2017-06-27 30.071 157,309 +2,914 0.10% 4,730,415
2017-06-28 2017-06-26 30.826 154,395 +1,456 0.10% 4,759,388
2017-06-27 2017-06-23 30.963 152,939 -4,370 0.10% 4,735,505
2017-06-26 2017-06-22 30.277 157,309 -1,456 0.10% 4,762,815
2017-06-23 2017-06-21 30.208 158,765 +1,456 0.10% 4,795,998
2017-06-21 2017-06-19 30.208 157,309 -1,456 0.10% 4,752,015
2017-06-20 2017-06-16 29.728 158,765 +1,456 0.10% 4,719,698
2017-06-16 2017-06-14 30.345 157,309 +1,457 0.10% 4,773,615
2017-06-15 2017-06-13 30.757 155,852 -1,457 0.10% 4,793,602
2017-06-13 2017-06-09 30.757 157,309 +5,827 0.10% 4,838,415
2017-06-12 2017-06-08 31.307 151,482 -4,370 0.09% 4,742,392
2017-06-09 2017-06-07 30.140 155,852 +1,457 0.10% 4,697,302
2017-06-08 2017-06-06 30.483 154,395 +4,369 0.10% 4,706,388
2017-06-07 2017-06-05 30.345 150,026 -8,739 0.09% 4,552,609
2017-06-06 2017-06-02 29.728 158,765 +13,109 0.10% 4,719,698
2017-06-05 2017-06-01 29.453 145,656 -1,457 0.09% 4,289,999
2017-06-02 2017-05-31 28.972 147,113 -11,652 0.09% 4,262,212
2017-06-01 2017-05-29 29.384 158,765 +11,652 0.10% 4,665,198
2017-05-31 2017-05-26 29.041 147,113 -1,456 0.09% 4,272,312
2017-05-29 2017-05-25 29.453 148,569 +2,913 0.09% 4,375,796
2017-05-26 2017-05-24 29.110 145,656 -13,109 0.09% 4,239,999
2017-05-25 2017-05-23 29.728 158,765 +11,652 0.10% 4,719,698
2017-05-24 2017-05-22 29.247 147,113 -1,456 0.09% 4,302,612
2017-05-22 2017-05-18 28.698 148,569 -11,653 0.09% 4,263,596
2017-05-18 2017-05-16 29.110 160,222 +4,370 0.10% 4,664,011
2017-05-17 2017-05-15 29.590 155,852 +1,457 0.10% 4,611,702
2017-05-16 2017-05-12 29.453 154,395 +4,369 0.10% 4,547,389
2017-05-12 2017-05-10 29.522 150,026 +2,913 0.09% 4,429,009
2017-05-11 2017-05-09 29.590 147,113 +8,740 0.09% 4,353,112
2017-05-10 2017-05-08 29.522 138,373 +5,826 0.09% 4,084,993
2017-05-09 2017-05-05 29.110 132,547 -2,913 0.08% 3,858,401
2017-05-05 2017-05-02 30.002 135,460 +7,283 0.08% 4,064,097
2017-05-04 2017-04-28 30.551 128,177 +5,826 0.08% 3,915,991
2017-05-02 2017-04-27 31.307 122,351 +5,826 0.08% 3,830,398
2017-04-28 2017-04-26 32.199 116,525 -8,739 0.07% 3,752,006
2017-04-27 2017-04-25 31.238 125,264 +8,739 0.08% 3,912,994
2017-04-26 2017-04-24 31.719 116,525 +1,457 0.07% 3,696,006
2017-04-25 2017-04-21 32.130 115,068 +1,456 0.07% 3,697,192
2017-04-24 2017-04-20 32.954 113,612 -8,739 0.07% 3,744,010
2017-04-20 2017-04-18 31.101 122,351 -1,457 0.08% 3,805,198
2017-04-19 2017-04-13 31.513 123,808 -5,826 0.08% 3,901,512
2017-04-13 2017-04-11 30.689 129,634 -4,370 0.08% 3,978,304
2017-04-12 2017-04-10 31.375 134,004 +7,283 0.08% 4,204,414
2017-04-11 2017-04-07 31.719 126,721 +1,457 0.08% 4,019,408
2017-04-10 2017-04-06 30.895 125,264 -10,196 0.08% 3,869,994
2017-04-07 2017-04-05 31.513 135,460 -2,913 0.08% 4,268,697
2017-04-06 2017-04-03 31.169 138,373 +5,826 0.09% 4,312,993
2017-04-05 2017-03-31 31.444 132,547 -1,457 0.08% 4,167,801
2017-04-03 2017-03-30 31.581 134,004 +16,023 0.08% 4,232,014
2017-03-31 2017-03-29 31.581 117,981 -1,457 0.07% 3,725,988
2017-03-30 2017-03-28 31.581 119,438 +4,370 0.07% 3,772,002
2017-03-29 2017-03-27 32.268 115,068 -14,566 0.07% 3,712,992
2017-03-28 2017-03-24 33.023 129,634 -5,826 0.08% 4,280,905
2017-03-27 2017-03-23 32.748 135,460 +4,370 0.08% 4,436,097
2017-03-24 2017-03-22 33.298 131,090 +16,022 0.08% 4,364,986
2017-03-23 2017-03-21 33.710 115,068 -10,196 0.07% 3,878,891
2017-03-21 2017-03-17 31.719 125,264 -2,913 0.08% 3,973,194
2017-03-20 2017-03-16 32.611 128,177 -7,283 0.08% 4,179,990
2017-03-17 2017-03-15 31.581 135,460 -10,196 0.08% 4,277,997
2017-03-15 2017-03-13 31.925 145,656 +8,739 0.09% 4,649,999
2017-03-14 2017-03-10 30.140 136,917 +1,457 0.09% 4,126,610
2017-03-13 2017-03-09 29.178 135,460 +1,456 0.08% 3,952,497
2017-03-09 2017-03-07 29.659 134,004 +7,283 0.08% 3,974,414
2017-03-08 2017-03-06 29.384 126,721 +1,457 0.08% 3,723,608
2017-03-07 2017-03-03 29.796 125,264 +1,456 0.08% 3,732,395
2017-03-06 2017-03-02 30.345 123,808 +4,370 0.08% 3,757,012
2017-03-03 2017-03-01 30.689 119,438 -1,457 0.07% 3,665,402
2017-03-02 2017-02-28 28.217 120,895 -2,913 0.08% 3,411,314
2017-03-01 2017-02-27 28.217 123,808 -1,456 0.08% 3,493,511
2017-02-27 2017-02-23 28.423 125,264 -1,457 0.08% 3,560,395
2017-02-24 2017-02-22 28.286 126,721 +4,370 0.08% 3,584,407
2017-02-23 2017-02-21 27.531 122,351 -32,044 0.08% 3,368,398
2017-02-22 2017-02-20 27.462 154,395 +37,870 0.10% 4,239,989
2017-02-21 2017-02-17 27.599 116,525 -1,456 0.07% 3,216,005
2017-02-17 2017-02-15 27.434 117,981 +2,913 0.07% 3,236,750
2017-02-16 2017-02-14 28.080 115,068 +1,456 0.07% 3,231,093
2017-02-15 2017-02-13 28.080 113,612 -5,826 0.07% 3,190,208
2017-02-14 2017-02-10 27.462 119,438 -5,826 0.07% 3,280,002
2017-02-13 2017-02-09 26.995 125,264 -5,826 0.08% 3,381,515
2017-02-10 2017-02-08 26.666 131,090 +1,456 0.08% 3,495,589
2017-02-09 2017-02-07 26.666 129,634 +1,457 0.08% 3,456,764
2017-02-08 2017-02-06 26.528 128,177 -2,913 0.08% 3,400,312
2017-02-07 2017-02-03 26.281 131,090 -2,914 0.08% 3,445,189
2017-02-06 2017-02-02 25.732 134,004 +1,457 0.08% 3,448,172
2017-02-03 2017-02-01 25.814 132,547 +2,913 0.08% 3,421,600
2017-02-02 2017-01-27 26.171 129,634 +1,457 0.08% 3,392,684
2017-02-01 2017-01-25 26.336 128,177 +2,913 0.08% 3,375,672
2017-01-26 2017-01-24 26.226 125,264 +1,456 0.08% 3,285,195
2017-01-20 2017-01-18 26.363 123,808 -2,913 0.08% 3,264,010
2017-01-18 2017-01-16 25.814 126,721 +5,826 0.08% 3,271,207
2017-01-16 2017-01-12 26.391 120,895 +1,457 0.08% 3,190,533
2017-01-13 2017-01-11 26.281 119,438 +1,457 0.07% 3,138,962
2017-01-12 2017-01-10 26.583 117,981 +1,456 0.07% 3,136,310
2017-01-11 2017-01-09 26.446 116,525 -18,935 0.07% 3,081,605
2017-01-10 2017-01-06 26.336 135,460 -18,935 0.08% 3,567,477
2017-01-06 2017-01-04 26.720 154,395 -17,479 0.10% 4,125,510
2017-01-05 2017-01-03 26.995 171,874 -4,370 0.11% 4,639,757
2017-01-04 2016-12-30 27.531 176,244 -36,414 0.11% 4,852,106
2016-12-30 2016-12-28 26.446 212,658 +1,457 0.13% 5,623,925
2016-12-29 2016-12-23 26.254 211,201 -1,457 0.13% 5,544,794
2016-12-28 2016-12-22 25.952 212,658 +2,913 0.13% 5,518,805
2016-12-23 2016-12-21 26.171 209,745 -7,282 0.13% 5,489,288
2016-12-21 2016-12-19 26.830 217,027 +1,456 0.14% 5,822,907
2016-12-16 2016-12-14 26.006 215,571 -2,913 0.13% 5,606,242
2016-12-15 2016-12-13 26.089 218,484 +1,457 0.14% 5,699,999
2016-12-14 2016-12-12 25.595 217,027 -2,914 0.14% 5,554,708
2016-12-13 2016-12-09 26.254 219,941 -4,369 0.14% 5,774,251
2016-12-12 2016-12-08 26.446 224,310 -7,283 0.14% 5,932,073
2016-12-09 2016-12-07 26.089 231,593 -5,826 0.14% 6,041,998
2016-12-08 2016-12-06 25.787 237,419 -1,457 0.15% 6,122,272
2016-12-07 2016-12-05 25.952 238,876 -7,283 0.15% 6,199,203
2016-12-06 2016-12-02 25.814 246,159 -14,565 0.15% 6,354,408
2016-12-05 2016-12-01 25.622 260,724 -1,457 0.16% 6,680,273
2016-12-02 2016-11-30 25.622 262,181 +4,370 0.16% 6,717,604
2016-12-01 2016-11-29 25.347 257,811 +8,739 0.16% 6,534,836
2016-11-30 2016-11-28 25.485 249,072 +4,370 0.16% 6,347,525
2016-11-29 2016-11-25 25.540 244,702 +1,456 0.15% 6,249,597
2016-11-28 2016-11-24 25.485 243,246 +4,370 0.15% 6,199,051
2016-11-25 2016-11-23 26.349 238,876 +7,283 0.15% 6,294,249
2016-11-24 2016-11-22 26.685 231,593 +2,791 0.14% 6,180,083
2016-11-17 2016-11-15 26.489 228,802 -1,430 0.15% 6,060,805
2016-11-15 2016-11-11 26.266 230,232 +2,860 0.15% 6,047,165
2016-11-14 2016-11-10 26.461 227,372 -4,290 0.14% 6,016,566
2016-11-11 2016-11-09 26.489 231,662 -5,720 0.15% 6,136,565
2016-11-10 2016-11-08 26.713 237,382 -1,430 0.15% 6,341,203
2016-11-09 2016-11-07 26.405 238,812 +1,430 0.15% 6,305,923
2016-11-08 2016-11-04 26.349 237,382 -1,430 0.15% 6,254,883
2016-11-07 2016-11-03 26.405 238,812 -2,860 0.15% 6,305,923
2016-11-04 2016-11-02 26.685 241,672 +7,150 0.15% 6,449,043
2016-11-03 2016-11-01 27.273 234,522 -25,740 0.15% 6,396,004
2016-11-02 2016-10-31 25.650 260,262 +7,150 0.17% 6,675,759
2016-11-01 2016-10-28 26.349 253,112 +8,580 0.16% 6,669,360
2016-10-31 2016-10-27 26.629 244,532 +1,430 0.16% 6,511,682
2016-10-28 2016-10-26 27.049 243,102 +17,160 0.15% 6,575,602
2016-10-26 2016-10-24 27.552 225,942 +7,150 0.14% 6,225,206
2016-10-25 2016-10-20 26.909 218,792 +10,010 0.14% 5,887,447
2016-10-24 2016-10-19 26.965 208,782 -2,860 0.13% 5,629,770
2016-10-20 2016-10-18 26.741 211,642 +2,860 0.13% 5,659,529
2016-10-17 2016-10-13 26.797 208,782 +1,430 0.13% 5,594,730
2016-10-13 2016-10-11 27.384 207,352 -15,730 0.13% 5,678,210
2016-10-07 2016-10-05 27.804 223,082 -4,290 0.14% 6,202,567
2016-10-06 2016-10-04 27.748 227,372 +2,860 0.14% 6,309,126
2016-10-04 2016-09-30 26.629 224,512 +1,430 0.14% 5,978,566
2016-10-03 2016-09-29 27.552 223,082 -1,430 0.14% 6,146,407
2016-09-29 2016-09-27 27.748 224,512 +1,430 0.14% 6,229,766
2016-09-28 2016-09-26 27.524 223,082 +2,860 0.14% 6,140,167
2016-09-26 2016-09-22 28.391 220,222 -1,430 0.14% 6,252,408
2016-09-23 2016-09-21 28.042 221,652 +1,430 0.14% 6,215,507
2016-09-21 2016-09-19 28.112 220,222 +7,150 0.14% 6,190,807
2016-09-19 2016-09-14 27.748 213,072 +1,430 0.14% 5,912,329
2016-09-15 2016-09-13 27.636 211,642 +8,580 0.13% 5,848,969
2016-09-14 2016-09-12 28.531 203,062 -14,300 0.13% 5,793,611
2016-09-13 2016-09-09 29.021 217,362 +1,430 0.14% 6,308,008
2016-09-12 2016-09-08 28.042 215,932 +1,430 0.14% 6,055,108
2016-09-09 2016-09-07 28.531 214,502 -7,150 0.14% 6,120,009
2016-09-08 2016-09-06 28.601 221,652 -1,430 0.14% 6,339,507
2016-09-07 2016-09-05 28.531 223,082 +4,290 0.14% 6,364,807
2016-09-06 2016-09-02 27.944 218,792 +1,430 0.14% 6,113,888
2016-09-05 2016-09-01 27.944 217,362 -2,860 0.14% 6,073,928
2016-09-02 2016-08-31 27.608 220,222 +1,430 0.14% 6,079,927
2016-09-01 2016-08-30 27.384 218,792 +1,430 0.14% 5,991,488
2016-08-30 2016-08-26 26.909 217,362 -1,430 0.14% 5,848,968
2016-08-26 2016-08-24 26.461 218,792 +11,440 0.14% 5,789,527
2016-08-25 2016-08-23 26.573 207,352 -5,720 0.13% 5,510,010
2016-08-24 2016-08-22 26.601 213,072 +1,430 0.14% 5,667,969
2016-08-23 2016-08-19 26.433 211,642 +8,580 0.13% 5,594,409
2016-08-22 2016-08-18 26.713 203,062 -2,860 0.13% 5,424,411
2016-08-18 2016-08-16 28.042 205,922 +4,290 0.13% 5,774,411
2016-08-17 2016-08-15 28.671 201,632 -5,720 0.13% 5,781,012
2016-08-15 2016-08-11 27.384 207,352 -1,430 0.13% 5,678,210
2016-08-03 2016-07-29 26.881 208,782 -1,430 0.13% 5,612,250
2016-08-01 2016-07-28 27.328 210,212 -2,860 0.13% 5,744,769
2016-07-27 2016-07-25 27.916 213,072 +1,430 0.14% 5,948,089
2016-07-22 2016-07-20 27.804 211,642 +1,430 0.13% 5,884,489
2016-07-20 2016-07-18 28.461 210,212 -2,860 0.13% 5,982,910
2016-07-19 2016-07-15 28.112 213,072 -2,860 0.14% 5,989,809
2016-07-18 2016-07-14 27.832 215,932 +2,860 0.14% 6,009,808
2016-07-14 2016-07-12 28.391 213,072 +5,720 0.14% 6,049,409
2016-07-13 2016-07-11 27.412 207,352 +2,860 0.13% 5,684,010
2016-07-07 2016-07-05 25.762 204,492 -1,430 0.13% 5,268,130
2016-06-27 2016-06-23 25.594 205,922 -1,430 0.13% 5,270,410
2016-06-24 2016-06-22 25.314 207,352 +1,430 0.13% 5,249,009
2016-06-22 2016-06-20 25.231 205,922 -2,860 0.13% 5,195,530
2016-06-20 2016-06-16 24.531 208,782 -35,750 0.13% 5,121,689
2016-06-17 2016-06-15 24.755 244,532 +1,430 0.16% 6,053,402
2016-06-16 2016-06-14 24.531 243,102 -7,150 0.15% 5,963,602
2016-06-15 2016-06-13 24.447 250,252 +1,430 0.16% 6,118,001
2016-06-10 2016-06-07 25.958 248,822 -4,290 0.16% 6,458,881
2016-06-07 2016-06-03 25.734 253,112 -4,290 0.16% 6,513,600
2016-06-06 2016-06-02 25.175 257,402 +4,290 0.16% 6,479,999
2016-06-03 2016-06-01 24.419 253,112 -4,290 0.16% 6,180,840
2016-06-02 2016-05-31 24.643 257,402 -2,860 0.16% 6,343,199
2016-06-01 2016-05-30 24.419 260,262 -1,430 0.17% 6,355,439
2016-05-31 2016-05-27 24.308 261,692 -7,150 0.17% 6,361,078
2016-05-30 2016-05-26 24.224 268,842 -2,860 0.17% 6,512,317
2016-05-27 2016-05-25 24.308 271,702 +8,580 0.17% 6,604,397
2016-05-25 2016-05-23 24.559 263,122 -2,860 0.17% 6,462,078
2016-05-24 2016-05-20 24.615 265,982 -4,290 0.17% 6,547,198
2016-05-23 2016-05-19 24.056 270,272 +2,860 0.17% 6,501,597
2016-05-20 2016-05-18 24.391 267,412 -1,430 0.17% 6,522,557
2016-05-18 2016-05-16 24.335 268,842 -7,150 0.17% 6,542,397
2016-05-17 2016-05-13 24.419 275,992 -1,430 0.18% 6,739,556
2016-05-16 2016-05-12 24.615 277,422 -5,720 0.18% 6,828,795
2016-05-13 2016-05-11 24.280 283,142 +2,860 0.18% 6,874,554
2016-05-12 2016-05-10 23.496 280,282 -1,430 0.18% 6,585,595
2016-05-11 2016-05-09 23.412 281,712 +1,430 0.18% 6,595,555
2016-05-10 2016-05-06 23.636 280,282 +1,430 0.18% 6,624,795
2016-05-09 2016-05-05 24.447 278,852 +2,860 0.18% 6,817,195
2016-05-05 2016-05-03 23.552 275,992 -2,860 0.18% 6,500,236
2016-05-04 2016-04-29 23.049 278,852 +7,150 0.18% 6,427,195
2016-04-28 2016-04-26 23.217 271,702 -4,290 0.17% 6,307,997
2016-04-27 2016-04-25 23.608 275,992 -4,290 0.18% 6,515,676
2016-04-26 2016-04-22 24.280 280,282 +1,430 0.18% 6,805,115
2016-04-22 2016-04-20 24.280 278,852 -1,430 0.18% 6,770,395
2016-04-18 2016-04-14 24.923 280,282 +4,290 0.18% 6,985,435
2016-04-15 2016-04-13 24.783 275,992 +1,430 0.18% 6,839,916
2016-04-13 2016-04-11 24.475 274,562 -4,290 0.17% 6,719,996
2016-04-12 2016-04-08 24.308 278,852 -1,430 0.18% 6,778,195
2016-04-11 2016-04-07 24.587 280,282 -14,300 0.18% 6,891,355
2016-04-06 2016-04-01 24.727 294,582 -2,860 0.19% 7,284,152
2016-04-05 2016-03-31 24.503 297,442 +7,150 0.19% 7,288,312
2016-04-01 2016-03-30 24.475 290,292 +1,430 0.18% 7,104,993
2016-03-31 2016-03-29 24.196 288,862 -1,430 0.18% 6,989,193
2016-03-30 2016-03-24 24.084 290,292 -7,150 0.18% 6,991,313
2016-03-29 2016-03-23 23.916 297,442 +10,010 0.19% 7,113,592
2016-03-24 2016-03-22 24.727 287,432 +17,160 0.18% 7,107,353
2016-03-23 2016-03-21 24.559 270,272 +5,720 0.17% 6,637,677
2016-03-22 2016-03-18 24.056 264,552 +15,730 0.17% 6,363,998
2016-03-21 2016-03-17 23.860 248,822 +5,720 0.16% 5,936,881
2016-03-18 2016-03-16 23.608 243,102 +5,720 0.15% 5,739,202
2016-03-17 2016-03-15 24.084 237,382 +1,430 0.15% 5,717,043
2016-03-15 2016-03-11 24.140 235,952 +2,860 0.15% 5,695,803
2016-03-14 2016-03-10 23.832 233,092 +1,430 0.15% 5,555,044
2016-03-11 2016-03-09 23.972 231,662 +4,290 0.15% 5,553,364
2016-03-10 2016-03-08 23.832 227,372 +4,290 0.14% 5,418,725
2016-03-09 2016-03-07 23.972 223,082 +5,720 0.14% 5,347,686
2016-03-08 2016-03-04 23.972 217,362 +8,580 0.14% 5,210,567
2016-03-04 2016-03-02 23.636 208,782 +4,290 0.13% 4,934,808
2016-03-03 2016-03-01 22.825 204,492 +10,010 0.13% 4,667,529
2016-03-02 2016-02-29 22.657 194,482 +1,430 0.12% 4,406,411
2016-03-01 2016-02-26 22.881 193,052 -1,430 0.12% 4,417,211
2016-02-29 2016-02-25 22.266 194,482 -1,430 0.12% 4,330,250
2016-02-24 2016-02-22 23.748 195,912 +4,290 0.12% 4,652,531
2016-02-22 2016-02-18 23.245 191,622 +18,591 0.12% 4,454,171
2016-02-18 2016-02-16 22.797 173,031 +1,430 0.11% 3,944,592
2016-02-17 2016-02-15 22.210 171,601 +2,860 0.11% 3,811,192
2016-02-01 2016-01-28 22.993 168,741 +1,430 0.11% 3,879,832
2016-01-29 2016-01-27 23.552 167,311 -1,430 0.11% 3,940,553
2016-01-26 2016-01-22 24.140 168,741 +1,430 0.11% 4,073,352
2016-01-25 2016-01-21 24.056 167,311 +108,681 0.11% 4,024,792
2016-01-19 2016-01-15 26.601 58,630 -1,430 0.04% 1,559,628
2016-01-18 2016-01-14 26.629 60,060 -1,430 0.04% 1,599,347
2016-01-14 2016-01-12 26.517 61,490 -2,861 0.04% 1,630,547
2016-01-12 2016-01-08 27.972 64,351 +1,431 0.04% 1,800,014
2016-01-07 2016-01-05 30.000 62,920 -1,431 0.04% 1,887,585
2016-01-06 2016-01-04 29.580 64,351 -7,150 0.04% 1,903,515
2016-01-05 2015-12-31 30.699 71,501 -5,720 0.05% 2,195,013
2016-01-04 2015-12-29 30.140 77,221 -7,150 0.05% 2,327,412
2015-12-30 2015-12-28 29.720 84,371 -1,430 0.05% 2,507,510
2015-12-29 2015-12-24 30.489 85,801 +1,430 0.05% 2,616,010
2015-12-23 2015-12-21 31.119 84,371 -7,150 0.05% 2,625,510
2015-12-22 2015-12-18 28.741 91,521 -30,030 0.06% 2,630,408
2015-12-21 2015-12-17 29.021 121,551 -4,290 0.08% 3,527,501
2015-12-18 2015-12-16 28.252 125,841 +1,430 0.08% 3,555,200
2015-12-17 2015-12-15 27.972 124,411 +1,430 0.08% 3,480,001
2015-12-16 2015-12-14 28.252 122,981 -1,430 0.08% 3,474,401
2015-12-15 2015-12-11 28.321 124,411 +1,430 0.08% 3,523,501
2015-12-14 2015-12-10 28.391 122,981 +1,430 0.08% 3,491,601
2015-12-10 2015-12-08 28.252 121,551 +7,150 0.08% 3,434,001
2015-11-30 2015-11-26 28.601 114,401 +2,860 0.07% 3,272,003
2015-11-27 2015-11-25 28.461 111,541 +1,430 0.07% 3,174,603
2015-11-26 2015-11-24 28.461 110,111 -1,430 0.07% 3,133,904
2015-11-25 2015-11-23 28.671 111,541 +1,430 0.07% 3,198,003
2015-11-19 2015-11-17 29.021 110,111 +1,430 0.07% 3,195,504
2015-11-06 2015-11-04 29.650 108,681 +1,430 0.07% 3,222,404
2015-11-04 2015-11-02 30.419 107,251 +7,150 0.07% 3,262,505
2015-10-26 2015-10-22 30.699 100,101 -1,430 0.06% 3,073,006
2015-10-13 2015-10-09 30.140 101,531 -1,430 0.06% 3,060,106
2015-10-12 2015-10-08 30.140 102,961 -5,720 0.07% 3,103,206
2015-10-09 2015-10-07 30.909 108,681 +1,430 0.07% 3,359,204
2015-10-08 2015-10-06 30.070 107,251 +2,860 0.07% 3,225,005
2015-10-06 2015-10-02 28.112 104,391 +1,430 0.07% 2,934,605
2015-10-05 2015-09-30 27.832 102,961 +2,860 0.07% 2,865,605
2015-09-25 2015-09-23 27.580 100,101 -4,290 0.06% 2,760,806
2015-09-23 2015-09-21 28.182 104,391 +1,430 0.07% 2,941,905
2015-09-21 2015-09-17 28.252 102,961 -1,430 0.07% 2,908,805
2015-09-18 2015-09-16 27.972 104,391 +1,430 0.07% 2,920,005
2015-09-16 2015-09-14 26.769 102,961 +1,430 0.07% 2,756,165
2015-09-14 2015-09-10 27.105 101,531 -1,430 0.06% 2,751,965
2015-09-11 2015-09-09 27.300 102,961 +1,430 0.07% 2,810,885
2015-09-07 2015-09-02 25.454 101,531 +1,430 0.06% 2,584,405
2015-09-04 2015-09-01 25.538 100,101 -1,430 0.06% 2,556,405
2015-09-01 2015-08-28 26.993 101,531 +5,720 0.06% 2,740,605
2015-08-28 2015-08-26 24.839 95,811 +1,430 0.06% 2,379,846
2015-08-27 2015-08-25 25.566 94,381 +14,300 0.06% 2,412,967
2015-08-25 2015-08-21 27.832 80,081 -1,430 0.05% 2,228,810
2015-08-21 2015-08-19 30.909 81,511 -1,430 0.05% 2,519,411
2015-08-20 2015-08-18 31.398 82,941 -14,300 0.05% 2,604,211
2015-08-19 2015-08-17 33.496 97,241 +15,730 0.06% 3,257,208
2015-08-18 2015-08-14 29.161 81,511 +4,290 0.05% 2,376,910
2015-08-13 2015-08-11 30.279 77,221 +1,430 0.05% 2,338,212
2015-08-12 2015-08-10 30.769 75,791 -1,430 0.05% 2,332,012
2015-08-11 2015-08-07 29.650 77,221 +2,860 0.05% 2,289,612
2015-08-06 2015-08-04 29.370 74,361 +4,290 0.05% 2,184,012
2015-07-31 2015-07-29 30.642 70,071 +1,150 0.04% 2,147,130
2015-07-28 2015-07-24 32.349 68,921 +2,813 0.04% 2,229,491
2015-07-22 2015-07-20 32.562 66,108 +1,406 0.04% 2,152,595
2015-07-21 2015-07-17 34.837 64,702 +2,814 0.04% 2,254,014
2015-07-20 2015-07-16 33.202 61,888 -1,407 0.04% 2,054,784
2015-07-17 2015-07-15 32.633 63,295 +14,066 0.04% 2,065,499
2015-07-16 2015-07-14 33.486 49,229 +1,406 0.03% 1,648,484
2015-07-15 2015-07-13 36.401 47,823 +7,033 0.03% 1,740,803
2015-07-10 2015-07-08 29.007 40,790 -1,407 0.03% 1,183,196
2015-07-09 2015-07-07 32.491 42,197 +7,033 0.03% 1,371,010
2015-07-08 2015-07-06 34.624 35,164 -1,406 0.02% 1,217,503
2015-07-06 2015-07-02 39.529 36,570 -4,220 0.02% 1,445,582
2015-07-03 2015-06-30 40.667 40,790 -2,813 0.03% 1,658,794
2015-07-02 2015-06-29 38.392 43,603 +1,406 0.03% 1,673,990
2015-06-30 2015-06-26 40.027 42,197 +2,813 0.03% 1,689,012
2015-06-29 2015-06-25 41.520 39,384 +1,407 0.03% 1,635,217
2015-06-23 2015-06-19 41.449 37,977 -1,407 0.02% 1,574,099
2015-06-18 2015-06-16 43.297 39,384 -2,813 0.03% 1,705,218
2015-06-16 2015-06-12 44.506 42,197 -1,406 0.03% 1,878,014
2015-06-10 2015-06-08 43.937 43,603 +1,406 0.03% 1,915,789
2015-06-09 2015-06-05 44.221 42,197 -1,406 0.03% 1,866,014
2015-06-05 2015-06-03 45.075 43,603 +1,406 0.03% 1,965,389
2015-06-04 2015-06-02 45.359 42,197 +8,440 0.03% 1,914,014
2015-06-03 2015-06-01 47.065 33,757 -9,846 0.02% 1,588,783
2015-06-02 2015-05-29 45.928 43,603 +5,626 0.03% 2,002,589
2015-05-29 2015-05-27 45.501 37,977 -1,407 0.02% 1,727,999
2015-05-27 2015-05-22 43.937 39,384 +1,407 0.03% 1,730,418
2015-05-26 2015-05-21 44.079 37,977 -2,813 0.02% 1,673,999
2015-05-20 2015-05-18 42.160 40,790 +4,220 0.03% 1,719,694
2015-05-18 2015-05-14 42.373 36,570 -2,814 0.02% 1,549,580
2015-05-15 2015-05-13 42.515 39,384 +7,033 0.03% 1,674,418
2015-05-14 2015-05-12 42.231 32,351 -7,033 0.02% 1,366,209
2015-05-13 2015-05-11 43.155 39,384 +1,407 0.03% 1,699,618
2015-05-12 2015-05-08 41.520 37,977 +1,407 0.02% 1,576,799
2015-05-08 2015-05-06 41.591 36,570 +5,626 0.02% 1,520,981
2015-05-07 2015-05-05 42.444 30,944 -1,407 0.02% 1,313,390
2015-05-06 2015-05-04 42.373 32,351 -1,406 0.02% 1,370,809
2015-05-05 2015-04-30 42.231 33,757 +1,406 0.02% 1,425,585
2015-05-04 2015-04-29 42.657 32,351 +1,407 0.02% 1,380,009
2015-04-30 2015-04-28 43.226 30,944 +5,626 0.02% 1,337,590
2015-04-29 2015-04-27 45.359 25,318 -11,252 0.02% 1,148,399
2015-04-28 2015-04-24 45.430 36,570 -8,440 0.02% 1,661,379
2015-04-27 2015-04-23 45.999 45,010 -4,219 0.03% 2,070,409
2015-04-23 2015-04-21 46.568 49,229 +21,098 0.03% 2,292,478
2015-04-22 2015-04-20 43.084 28,131 +7,033 0.02% 1,211,994
2015-04-21 2015-04-17 44.506 21,098 -2,813 0.01% 938,985
2015-04-20 2015-04-16 45.217 23,911 +2,813 0.02% 1,081,179
2015-04-15 2015-04-13 47.847 21,098 -4,220 0.01% 1,009,483
2015-04-14 2015-04-10 46.141 25,318 -1,407 0.02% 1,168,199
2015-04-10 2015-04-08 41.875 26,725 +8,440 0.02% 1,119,118
2015-04-09 2015-04-02 40.880 18,285 -1,407 0.01% 747,490
2015-04-08 2015-04-01 39.031 19,692 -1,406 0.01% 768,608
2015-04-02 2015-03-31 37.965 21,098 +2,813 0.01% 800,987
2015-04-01 2015-03-30 39.245 18,285 -1,407 0.01% 717,591
2015-03-27 2015-03-25 36.614 19,692 -21,098 0.01% 721,008
2015-03-24 2015-03-20 36.543 40,790 +14,065 0.03% 1,490,595
2015-03-20 2015-03-18 36.970 26,725 +7,033 0.02% 988,016
2015-03-04 2015-03-02 37.041 19,692 -7,033 0.01% 729,408
2015-03-03 2015-02-27 36.970 26,725 +7,033 0.02% 988,016
2015-03-02 2015-02-26 37.467 19,692 +1,407 0.01% 737,808
2015-02-13 2015-02-11 37.538 18,285 +1,406 0.01% 686,391
2015-01-29 2015-01-27 38.960 16,879 -7,032 0.01% 657,613
2015-01-27 2015-01-23 38.321 23,911 +7,032 0.02% 916,282
2015-01-26 2015-01-22 38.818 16,879 -1,406 0.01% 655,213
2015-01-23 2015-01-21 39.885 18,285 +1,406 0.01% 729,291
2015-01-20 2015-01-16 41.307 16,879 -21,098 0.01% 697,213
2015-01-19 2015-01-15 38.392 37,977 -1,407 0.02% 1,457,999
2015-01-16 2015-01-14 37.894 39,384 +7,033 0.03% 1,492,416
2015-01-15 2015-01-13 39.600 32,351 +14,066 0.02% 1,281,108
2015-01-02 2014-12-29 33.344 18,285 +1,406 0.01% 609,692
2014-12-03 2014-12-01 32.846 16,879 +2,813 0.01% 554,411
2014-12-01 2014-11-27 34.481 14,066 -1,406 0.01% 485,015
2014-11-26 2014-11-24 35.548 15,472 +1,406 0.01% 549,996
2014-11-03 2014-10-30 38.249 14,066 -4,219 0.01% 538,017
2014-10-17 2014-10-15 39.671 18,285 +8,439 0.01% 725,391
2014-10-14 2014-10-10 39.031 9,846 -1,406 0.01% 384,304
2014-10-13 2014-10-09 39.458 11,252 -7,033 0.01% 443,982
2014-10-10 2014-10-08 39.956 18,285 -1,407 0.01% 730,591
2014-09-19 2014-09-17 38.392 19,692 +1,407 0.01% 756,008
2014-09-18 2014-09-16 37.396 18,285 +1,406 0.01% 683,791
2014-09-08 2014-09-04 40.738 16,879 +4,220 0.01% 687,613
2014-09-05 2014-09-03 39.529 12,659 +7,033 0.01% 500,400
2014-09-02 2014-08-29 38.392 5,626 -8,440 0.00% 215,991
2014-08-28 2014-08-26 39.245 14,066 +8,440 0.01% 552,017
2014-08-22 2014-08-20 36.970 5,626 +1,406 0.00% 207,992
2014-08-21 2014-08-19 37.681 4,220 -4,219 0.00% 159,012
2014-08-19 2014-08-15 38.818 8,439 -4,220 0.01% 327,587
2014-08-12 2014-08-08 37.538 12,659 -7,033 0.01% 475,200
2014-08-08 2014-08-06 37.894 19,692 +8,440 0.01% 746,208
2014-08-06 2014-08-04 37.752 11,252 -4,220 0.01% 424,783
2014-08-05 2014-08-01 38.107 15,472 +4,220 0.01% 589,595
2014-08-04 2014-07-31 35.263 11,252 +5,626 0.01% 396,784
2014-07-29 2014-07-25 33.486 5,626 +1,406 0.00% 188,392
2014-07-28 2014-07-24 34.472 4,220 +2,813 0.00% 145,471
2014-07-25 2014-07-23 34.544 1,407 +17 0.00% 48,603
2014-07-17 2014-07-15 34.976 1,390 +1,390 0.00% 48,616
2014-07-16 2014-07-14 35.695 0 -2,779
2014-07-15 2014-07-11 34.688 2,779 +1,389 0.00% 96,397
2014-07-14 2014-07-10 34.976 1,390 +1,390 0.00% 48,616
2014-03-31 2014-03-27 36.415 0 -13,895
2014-03-28 2014-03-26 38.358 13,895 +6,947 0.01% 532,984
2014-03-21 2014-03-19 39.797 6,948 +6,948 0.00% 276,511
2014-03-20 2014-03-18 40.301 0 -11,116
2014-03-10 2014-03-06 39.509 11,116 +11,116 0.01% 439,187
2014-03-06 2014-03-04 41.668 0 -16,675
2014-03-04 2014-02-28 36.055 16,675 -2,779 0.01% 601,218
2014-03-03 2014-02-27 37.206 19,454 -4,168 0.01% 723,815
2014-02-26 2014-02-24 35.623 23,622 +2,779 0.02% 841,492
2014-02-25 2014-02-21 35.767 20,843 +2,779 0.01% 745,495
2014-02-20 2014-02-18 37.710 18,064 +6,948 0.01% 681,198
2014-02-12 2014-02-10 36.415 11,116 -2,779 0.01% 404,788
2014-02-11 2014-02-07 34.472 13,895 +2,779 0.01% 478,985
2014-02-06 2014-02-04 34.688 11,116 -1,390 0.01% 385,588
2014-02-04 2014-01-28 36.199 12,506 -1,389 0.01% 452,704
2014-01-28 2014-01-24 35.809 13,895 +44 0.01% 497,562
2014-01-27 2014-01-23 36.531 13,851 +4,155 0.01% 505,987
2014-01-24 2014-01-22 35.809 9,696 -9,696 0.01% 347,202
2014-01-20 2014-01-16 36.964 19,392 -1,385 0.01% 716,803
2014-01-15 2014-01-13 37.614 20,777 +1,385 0.01% 781,498
2014-01-09 2014-01-07 38.697 19,392 -1,385 0.01% 750,403
2014-01-08 2014-01-06 38.913 20,777 +2,770 0.01% 808,498
2014-01-07 2014-01-03 40.574 18,007 -1,385 0.01% 730,609
2014-01-06 2014-01-02 40.429 19,392 +1,385 0.01% 784,003
2014-01-03 2013-12-31 39.202 18,007 +1,385 0.01% 705,909
2014-01-02 2013-12-27 40.140 16,622 -1,385 0.01% 667,214
2013-12-23 2013-12-19 40.140 18,007 +4,156 0.01% 722,809
2013-12-19 2013-12-17 41.368 13,851 +8,310 0.01% 572,985
2013-12-18 2013-12-16 41.657 5,541 -4,155 0.00% 230,819
2013-12-10 2013-12-06 44.544 9,696 +4,155 0.01% 431,902
2013-12-09 2013-12-05 44.400 5,541 -8,310 0.00% 246,020
2013-12-06 2013-12-04 41.512 13,851 +8,310 0.01% 574,985
2013-12-05 2013-12-03 41.873 5,541 +4,156 0.00% 232,019
2013-12-02 2013-11-28 40.862 1,385 -26,318 0.00% 56,594
2013-11-29 2013-11-27 37.902 27,703 +1,385 0.02% 1,050,010
2013-11-28 2013-11-26 37.180 26,318 +2,771 0.02% 978,515
2013-11-27 2013-11-25 38.047 23,547 +2,770 0.02% 895,888
2013-11-26 2013-11-22 38.624 20,777 +11,081 0.01% 802,498
2013-11-25 2013-11-21 40.357 9,696 -13,851 0.01% 391,302
2013-11-20 2013-11-18 40.501 23,547 -6,926 0.02% 953,687
2013-11-13 2013-11-11 38.769 30,473 +6,926 0.02% 1,181,400
2013-10-25 2013-10-23 47.938 23,547 +4,155 0.02% 1,128,784
2013-10-23 2013-10-21 51.475 19,392 +6,926 0.01% 998,204
2013-10-22 2013-10-18 51.980 12,466 -11,081 0.01% 647,988
2013-10-21 2013-10-17 51.980 23,547 +5,540 0.02% 1,223,983
2013-10-17 2013-10-15 52.775 18,007 +6,926 0.01% 950,312
2013-10-16 2013-10-11 53.424 11,081 +11,081 0.01% 591,995
2013-10-07 2013-10-03 51.692 0 -8,311
2013-09-30 2013-09-26 47.143 8,311 +2,770 0.01% 391,808
2013-09-26 2013-09-24 42.812 5,541 +5,541 0.00% 237,219
2013-09-11 2013-09-09 41.440 0 -1,385
2013-09-09 2013-09-05 42.739 1,385 +1,385 0.00% 59,194
2013-09-04 2013-09-02 42.451 0 -4,155
2013-09-03 2013-08-30 42.018 4,155 +2,770 0.00% 174,583
2013-09-02 2013-08-29 42.812 1,385 +1,385 0.00% 59,294
2013-08-30 2013-08-28 43.678 0 -1,385
2013-08-29 2013-08-27 43.317 1,385 +1,385 0.00% 59,994
2013-08-28 2013-08-26 43.606 0 -2,770
2013-08-22 2013-08-20 40.646 2,770 +1,385 0.00% 112,589
2013-08-21 2013-08-19 41.945 1,385 +1,385 0.00% 58,094
2013-08-05 2013-08-01 43.173 0 -2,770
2013-08-02 2013-07-31 42.884 2,770 +1,385 0.00% 118,788
2013-07-31 2013-07-29 42.812 1,385 +1,385 0.00% 59,294
2013-07-03 2013-06-28 40.718 0 -1,385
2013-06-25 2013-06-21 38.985 1,385 +1,385 0.00% 53,995
2013-06-06 2013-06-04 45.772 0 -2,770
2013-06-05 2013-06-03 43.100 2,770 +2,770 0.00% 119,388
2013-05-29 2013-05-27 44.472 0 -4,155
2013-05-24 2013-05-22 42.667 4,155 +1,385 0.00% 177,283
2013-05-23 2013-05-21 42.884 2,770 +2,770 0.00% 118,788
2013-05-22 2013-05-20 42.090 0 -6,926
2013-05-21 2013-05-16 42.884 6,926 +6,926 0.00% 297,014
2013-05-16 2013-05-14 45.483 0 -1,385
2013-05-15 2013-05-13 44.761 1,385 -5,541 0.00% 61,994
2013-05-14 2013-05-10 43.678 6,926 +6,926 0.00% 302,514
2013-05-10 2013-05-08 39.707 0 -6,926
2013-05-08 2013-05-06 39.707 6,926 +6,926 0.00% 275,013
2013-04-30 2013-04-26 39.346 0 -6,926
2013-04-29 2013-04-25 37.975 6,926 +6,926 0.00% 263,012
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top