History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2025-10-13 | 2025-10-09 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2025-10-10 | 2025-10-08 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 2,000 | +0 | 0.00% | 36,100 |
| 2025-10-08 | 2025-10-03 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-10-03 | 2025-09-30 | 18.210 | 2,000 | +0 | 0.00% | 36,420 |
| 2025-10-02 | 2025-09-29 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-09-30 | 2025-09-26 | 17.970 | 2,000 | +0 | 0.00% | 35,940 |
| 2025-09-29 | 2025-09-25 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2025-09-26 | 2025-09-24 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-09-25 | 2025-09-23 | 18.110 | 2,000 | +0 | 0.00% | 36,220 |
| 2025-09-24 | 2025-09-22 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-23 | 2025-09-19 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-09-22 | 2025-09-18 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-09-19 | 2025-09-17 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-18 | 2025-09-16 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 18.550 | 2,000 | +0 | 0.00% | 37,100 |
| 2025-09-16 | 2025-09-12 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-15 | 2025-09-11 | 18.510 | 2,000 | +0 | 0.00% | 37,020 |
| 2025-09-12 | 2025-09-10 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-11 | 2025-09-09 | 18.630 | 2,000 | +0 | 0.00% | 37,260 |
| 2025-09-10 | 2025-09-08 | 18.660 | 2,000 | +0 | 0.00% | 37,320 |
| 2025-09-09 | 2025-09-05 | 18.470 | 2,000 | +0 | 0.00% | 36,940 |
| 2025-09-08 | 2025-09-04 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-05 | 2025-09-03 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-04 | 2025-09-02 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-09-03 | 2025-09-01 | 18.620 | 2,000 | +0 | 0.00% | 37,240 |
| 2025-09-02 | 2025-08-29 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-01 | 2025-08-28 | 18.911 | 2,000 | +0 | 0.00% | 37,821 |
| 2025-08-29 | 2025-08-27 | 18.921 | 2,000 | +48 | 0.00% | 37,842 |
| 2025-08-28 | 2025-08-26 | 19.187 | 1,952 | +0 | 0.00% | 37,453 |
| 2025-08-27 | 2025-08-25 | 19.320 | 1,952 | +0 | 0.00% | 37,713 |
| 2025-08-26 | 2025-08-22 | 19.044 | 1,952 | +0 | 0.00% | 37,174 |
| 2025-08-25 | 2025-08-21 | 19.197 | 1,952 | +0 | 0.00% | 37,473 |
| 2025-08-22 | 2025-08-20 | 19.187 | 1,952 | +0 | 0.00% | 37,453 |
| 2025-08-21 | 2025-08-19 | 19.197 | 1,952 | +0 | 0.00% | 37,473 |
| 2025-08-20 | 2025-08-18 | 19.402 | 1,952 | +0 | 0.00% | 37,873 |
| 2025-08-19 | 2025-08-15 | 18.747 | 1,952 | +0 | 0.00% | 36,594 |
| 2025-08-18 | 2025-08-14 | 18.634 | 1,952 | +0 | 0.00% | 36,374 |
| 2025-08-15 | 2025-08-13 | 18.614 | 1,952 | +0 | 0.00% | 36,334 |
| 2025-08-14 | 2025-08-12 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-08-13 | 2025-08-11 | 18.286 | 1,952 | +0 | 0.00% | 35,694 |
| 2025-08-12 | 2025-08-08 | 18.255 | 1,952 | +0 | 0.00% | 35,634 |
| 2025-08-11 | 2025-08-07 | 18.409 | 1,952 | +0 | 0.00% | 35,934 |
| 2025-08-08 | 2025-08-06 | 18.347 | 1,952 | +0 | 0.00% | 35,814 |
| 2025-08-07 | 2025-08-05 | 18.368 | 1,952 | +0 | 0.00% | 35,854 |
| 2025-08-06 | 2025-08-04 | 18.183 | 1,952 | +0 | 0.00% | 35,494 |
| 2025-08-05 | 2025-08-01 | 18.378 | 1,952 | +0 | 0.00% | 35,874 |
| 2025-08-04 | 2025-07-31 | 18.521 | 1,952 | +0 | 0.00% | 36,154 |
| 2025-08-01 | 2025-07-30 | 18.767 | 1,952 | +0 | 0.00% | 36,634 |
| 2025-07-31 | 2025-07-29 | 18.562 | 1,952 | +0 | 0.00% | 36,234 |
| 2025-07-30 | 2025-07-28 | 18.829 | 1,952 | +0 | 0.00% | 36,754 |
| 2025-07-29 | 2025-07-25 | 18.685 | 1,952 | +0 | 0.00% | 36,474 |
| 2025-07-28 | 2025-07-24 | 19.054 | 1,952 | +0 | 0.00% | 37,194 |
| 2025-07-25 | 2025-07-23 | 18.726 | 1,952 | +0 | 0.00% | 36,554 |
| 2025-07-24 | 2025-07-22 | 18.849 | 1,952 | +0 | 0.00% | 36,794 |
| 2025-07-23 | 2025-07-21 | 18.706 | 1,952 | +0 | 0.00% | 36,514 |
| 2025-07-22 | 2025-07-18 | 18.521 | 1,952 | +0 | 0.00% | 36,154 |
| 2025-07-21 | 2025-07-17 | 18.480 | 1,952 | +0 | 0.00% | 36,074 |
| 2025-07-18 | 2025-07-16 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-07-17 | 2025-07-15 | 18.357 | 1,952 | +0 | 0.00% | 35,834 |
| 2025-07-16 | 2025-07-14 | 18.562 | 1,952 | +0 | 0.00% | 36,234 |
| 2025-07-15 | 2025-07-11 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-07-14 | 2025-07-10 | 18.337 | 1,952 | +0 | 0.00% | 35,794 |
| 2025-07-11 | 2025-07-09 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-07-10 | 2025-07-08 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-07-09 | 2025-07-07 | 18.173 | 1,952 | +0 | 0.00% | 35,474 |
| 2025-07-08 | 2025-07-04 | 18.194 | 1,952 | +0 | 0.00% | 35,514 |
| 2025-07-07 | 2025-07-03 | 18.071 | 1,952 | +0 | 0.00% | 35,274 |
| 2025-07-04 | 2025-07-02 | 18.009 | 1,952 | +0 | 0.00% | 35,154 |
| 2025-07-03 | 2025-06-30 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-07-02 | 2025-06-27 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-06-30 | 2025-06-26 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-06-27 | 2025-06-25 | 17.907 | 1,952 | +0 | 0.00% | 34,954 |
| 2025-06-26 | 2025-06-24 | 17.722 | 1,952 | +0 | 0.00% | 34,594 |
| 2025-06-25 | 2025-06-23 | 17.435 | 1,952 | +0 | 0.00% | 34,034 |
| 2025-06-24 | 2025-06-20 | 17.579 | 1,952 | +0 | 0.00% | 34,314 |
| 2025-06-23 | 2025-06-19 | 17.354 | 1,952 | +0 | 0.00% | 33,874 |
| 2025-06-20 | 2025-06-18 | 17.804 | 1,952 | +0 | 0.00% | 34,754 |
| 2025-06-19 | 2025-06-17 | 17.968 | 1,952 | +0 | 0.00% | 35,074 |
| 2025-06-18 | 2025-06-16 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-06-17 | 2025-06-13 | 19.000 | 1,952 | +0 | 0.00% | 37,087 |
| 2025-06-16 | 2025-06-12 | 19.063 | 1,952 | +47 | 0.00% | 37,210 |
| 2025-06-13 | 2025-06-11 | 18.916 | 1,905 | +0 | 0.00% | 36,035 |
| 2025-06-12 | 2025-06-10 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-06-11 | 2025-06-09 | 18.937 | 1,905 | +0 | 0.00% | 36,075 |
| 2025-06-10 | 2025-06-06 | 18.769 | 1,905 | +0 | 0.00% | 35,755 |
| 2025-06-09 | 2025-06-05 | 18.769 | 1,905 | +0 | 0.00% | 35,755 |
| 2025-06-06 | 2025-06-04 | 18.811 | 1,905 | +0 | 0.00% | 35,835 |
| 2025-06-05 | 2025-06-03 | 18.601 | 1,905 | +0 | 0.00% | 35,435 |
| 2025-06-04 | 2025-06-02 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-06-03 | 2025-05-30 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-06-02 | 2025-05-29 | 18.412 | 1,905 | +0 | 0.00% | 35,075 |
| 2025-05-30 | 2025-05-28 | 18.118 | 1,905 | +0 | 0.00% | 34,515 |
| 2025-05-29 | 2025-05-27 | 18.076 | 1,905 | +0 | 0.00% | 34,435 |
| 2025-05-28 | 2025-05-26 | 17.992 | 1,905 | +0 | 0.00% | 34,275 |
| 2025-05-27 | 2025-05-23 | 18.286 | 1,905 | +0 | 0.00% | 34,835 |
| 2025-05-26 | 2025-05-22 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-05-23 | 2025-05-21 | 18.433 | 1,905 | +0 | 0.00% | 35,115 |
| 2025-05-22 | 2025-05-20 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-05-21 | 2025-05-19 | 18.223 | 1,905 | +0 | 0.00% | 34,715 |
| 2025-05-20 | 2025-05-16 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-19 | 2025-05-15 | 18.055 | 1,905 | +0 | 0.00% | 34,395 |
| 2025-05-16 | 2025-05-14 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-15 | 2025-05-13 | 17.866 | 1,905 | +0 | 0.00% | 34,035 |
| 2025-05-14 | 2025-05-12 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-13 | 2025-05-09 | 17.887 | 1,905 | +0 | 0.00% | 34,075 |
| 2025-05-12 | 2025-05-08 | 17.845 | 1,905 | +0 | 0.00% | 33,995 |
| 2025-05-09 | 2025-05-07 | 17.950 | 1,905 | +0 | 0.00% | 34,195 |
| 2025-05-08 | 2025-05-06 | 17.908 | 1,905 | +0 | 0.00% | 34,115 |
| 2025-05-07 | 2025-05-02 | 17.677 | 1,905 | +0 | 0.00% | 33,675 |
| 2025-05-06 | 2025-04-30 | 17.803 | 1,905 | +0 | 0.00% | 33,915 |
| 2025-05-02 | 2025-04-29 | 17.362 | 1,905 | +0 | 0.00% | 33,075 |
| 2025-04-30 | 2025-04-28 | 17.677 | 1,905 | +0 | 0.00% | 33,675 |
| 2025-04-29 | 2025-04-25 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-28 | 2025-04-24 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-25 | 2025-04-23 | 17.656 | 1,905 | +0 | 0.00% | 33,635 |
| 2025-04-24 | 2025-04-22 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-23 | 2025-04-17 | 17.404 | 1,905 | +0 | 0.00% | 33,155 |
| 2025-04-22 | 2025-04-16 | 17.341 | 1,905 | +0 | 0.00% | 33,035 |
| 2025-04-17 | 2025-04-15 | 17.551 | 1,905 | +0 | 0.00% | 33,435 |
| 2025-04-16 | 2025-04-14 | 17.614 | 1,905 | +0 | 0.00% | 33,555 |
| 2025-04-15 | 2025-04-11 | 17.446 | 1,905 | +0 | 0.00% | 33,235 |
| 2025-04-14 | 2025-04-10 | 17.509 | 1,905 | +0 | 0.00% | 33,355 |
| 2025-04-11 | 2025-04-09 | 17.383 | 1,905 | +0 | 0.00% | 33,115 |
| 2025-04-10 | 2025-04-08 | 17.089 | 1,905 | +0 | 0.00% | 32,555 |
| 2025-04-09 | 2025-04-07 | 16.711 | 1,905 | +0 | 0.00% | 31,835 |
| 2025-04-08 | 2025-04-03 | 18.349 | 1,905 | +0 | 0.00% | 34,955 |
| 2025-04-07 | 2025-04-02 | 18.370 | 1,905 | +0 | 0.00% | 34,995 |
| 2025-04-03 | 2025-04-01 | 18.328 | 1,905 | +0 | 0.00% | 34,915 |
| 2025-04-02 | 2025-03-31 | 17.845 | 1,905 | +0 | 0.00% | 33,995 |
| 2025-04-01 | 2025-03-28 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-03-31 | 2025-03-27 | 18.391 | 1,905 | +0 | 0.00% | 35,035 |
| 2025-03-28 | 2025-03-26 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-03-27 | 2025-03-25 | 18.160 | 1,905 | +0 | 0.00% | 34,595 |
| 2025-03-26 | 2025-03-24 | 18.265 | 1,905 | +0 | 0.00% | 34,795 |
| 2025-03-25 | 2025-03-21 | 18.433 | 1,905 | +0 | 0.00% | 35,115 |
| 2025-03-24 | 2025-03-20 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-03-21 | 2025-03-19 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-03-20 | 2025-03-18 | 18.622 | 1,905 | +0 | 0.00% | 35,475 |
| 2025-03-19 | 2025-03-17 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-03-18 | 2025-03-14 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2025-03-17 | 2025-03-13 | 19.294 | 1,905 | +0 | 0.00% | 36,754 |
| 2025-03-14 | 2025-03-12 | 19.525 | 1,905 | +0 | 0.00% | 37,194 |
| 2025-03-13 | 2025-03-11 | 19.525 | 1,905 | +0 | 0.00% | 37,194 |
| 2025-03-12 | 2025-03-10 | 19.210 | 1,905 | +0 | 0.00% | 36,594 |
| 2025-03-11 | 2025-03-07 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-03-10 | 2025-03-06 | 18.811 | 1,905 | +0 | 0.00% | 35,835 |
| 2025-03-07 | 2025-03-05 | 18.622 | 1,905 | +0 | 0.00% | 35,475 |
| 2025-03-06 | 2025-03-04 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-03-05 | 2025-03-03 | 18.475 | 1,905 | +0 | 0.00% | 35,195 |
| 2025-03-04 | 2025-02-28 | 18.664 | 1,905 | +0 | 0.00% | 35,555 |
| 2025-03-03 | 2025-02-27 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2025-02-28 | 2025-02-26 | 18.937 | 1,905 | +0 | 0.00% | 36,075 |
| 2025-02-27 | 2025-02-25 | 18.706 | 1,905 | +0 | 0.00% | 35,635 |
| 2025-02-26 | 2025-02-24 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2025-02-25 | 2025-02-21 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-02-24 | 2025-02-20 | 18.916 | 1,905 | +0 | 0.00% | 36,035 |
| 2025-02-21 | 2025-02-19 | 18.832 | 1,905 | +0 | 0.00% | 35,875 |
| 2025-02-20 | 2025-02-18 | 18.853 | 1,905 | +0 | 0.00% | 35,915 |
| 2025-02-19 | 2025-02-17 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2025-02-18 | 2025-02-14 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-02-17 | 2025-02-13 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-02-14 | 2025-02-12 | 18.517 | 1,905 | +0 | 0.00% | 35,275 |
| 2025-02-13 | 2025-02-11 | 18.706 | 1,905 | +0 | 0.00% | 35,635 |
| 2025-02-12 | 2025-02-10 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-02-11 | 2025-02-07 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-02-10 | 2025-02-06 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-02-07 | 2025-02-05 | 18.559 | 1,905 | +0 | 0.00% | 35,355 |
| 2025-02-06 | 2025-02-04 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-02-05 | 2025-02-03 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-02-04 | 2025-01-28 | 18.349 | 1,905 | +0 | 0.00% | 34,955 |
| 2025-02-03 | 2025-01-24 | 18.223 | 1,905 | +0 | 0.00% | 34,715 |
| 2025-01-27 | 2025-01-23 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-01-24 | 2025-01-22 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-01-23 | 2025-01-21 | 18.244 | 1,905 | +0 | 0.00% | 34,755 |
| 2025-01-22 | 2025-01-20 | 18.181 | 1,905 | +0 | 0.00% | 34,635 |
| 2025-01-21 | 2025-01-17 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-20 | 2025-01-16 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-17 | 2025-01-15 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-16 | 2025-01-14 | 18.538 | 1,905 | +0 | 0.00% | 35,315 |
| 2025-01-15 | 2025-01-13 | 17.971 | 1,905 | +0 | 0.00% | 34,235 |
| 2025-01-14 | 2025-01-10 | 17.971 | 1,905 | +0 | 0.00% | 34,235 |
| 2025-01-13 | 2025-01-09 | 18.055 | 1,905 | +0 | 0.00% | 34,395 |
| 2025-01-10 | 2025-01-08 | 18.160 | 1,905 | +0 | 0.00% | 34,595 |
| 2025-01-09 | 2025-01-07 | 18.391 | 1,905 | +0 | 0.00% | 35,035 |
| 2025-01-08 | 2025-01-06 | 18.601 | 1,905 | +0 | 0.00% | 35,435 |
| 2025-01-07 | 2025-01-03 | 18.496 | 1,905 | +0 | 0.00% | 35,235 |
| 2025-01-06 | 2025-01-02 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-01-03 | 2024-12-31 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2025-01-02 | 2024-12-27 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-30 | 2024-12-24 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-27 | 2024-12-20 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-23 | 2024-12-19 | 19.063 | 1,905 | +0 | 0.00% | 36,314 |
| 2024-12-20 | 2024-12-18 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-19 | 2024-12-17 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-12-18 | 2024-12-16 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-17 | 2024-12-13 | 19.126 | 1,905 | +0 | 0.00% | 36,434 |
| 2024-12-16 | 2024-12-12 | 19.273 | 1,905 | +0 | 0.00% | 36,714 |
| 2024-12-13 | 2024-12-11 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-12 | 2024-12-10 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-11 | 2024-12-09 | 19.231 | 1,905 | +0 | 0.00% | 36,634 |
| 2024-12-10 | 2024-12-06 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-09 | 2024-12-05 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-12-06 | 2024-12-04 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-05 | 2024-12-03 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-04 | 2024-12-02 | 19.231 | 1,905 | +0 | 0.00% | 36,634 |
| 2024-12-03 | 2024-11-29 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-12-02 | 2024-11-28 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-29 | 2024-11-27 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-11-28 | 2024-11-26 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-11-27 | 2024-11-25 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2024-11-26 | 2024-11-22 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2024-11-25 | 2024-11-21 | 18.958 | 1,905 | +0 | 0.00% | 36,115 |
| 2024-11-22 | 2024-11-20 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-21 | 2024-11-19 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-20 | 2024-11-18 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-11-19 | 2024-11-15 | 18.979 | 1,905 | +0 | 0.00% | 36,154 |
| 2024-11-18 | 2024-11-14 | 19.063 | 1,905 | +0 | 0.00% | 36,314 |
| 2024-11-15 | 2024-11-13 | 19.672 | 1,905 | +0 | 0.00% | 37,474 |
| 2024-11-14 | 2024-11-12 | 19.860 | 1,905 | +0 | 0.00% | 37,834 |
| 2024-11-13 | 2024-11-11 | 19.756 | 1,905 | +0 | 0.00% | 37,634 |
| 2024-11-12 | 2024-11-08 | 19.923 | 1,905 | +0 | 0.00% | 37,954 |
| 2024-11-11 | 2024-11-07 | 20.049 | 1,905 | +0 | 0.00% | 38,194 |
| 2024-11-08 | 2024-11-06 | 19.630 | 1,905 | +0 | 0.00% | 37,394 |
| 2024-11-07 | 2024-11-05 | 19.651 | 1,905 | +0 | 0.00% | 37,434 |
| 2024-11-06 | 2024-11-04 | 19.378 | 1,905 | +0 | 0.00% | 36,914 |
| 2024-11-05 | 2024-11-01 | 19.252 | 1,905 | +0 | 0.00% | 36,674 |
| 2024-11-04 | 2024-10-31 | 19.189 | 1,905 | +0 | 0.00% | 36,554 |
| 2024-11-01 | 2024-10-30 | 19.189 | 1,905 | +0 | 0.00% | 36,554 |
| 2024-10-31 | 2024-10-29 | 19.609 | 1,905 | +0 | 0.00% | 37,354 |
| 2024-10-30 | 2024-10-28 | 19.798 | 1,905 | +0 | 0.00% | 37,714 |
| 2024-10-29 | 2024-10-25 | 20.028 | 1,905 | +0 | 0.00% | 38,154 |
| 2024-10-28 | 2024-10-24 | 19.986 | 1,905 | +0 | 0.00% | 38,074 |
| 2024-10-25 | 2024-10-23 | 20.196 | 1,905 | +0 | 0.00% | 38,474 |
| 2024-10-24 | 2024-10-22 | 20.175 | 1,905 | +0 | 0.00% | 38,434 |
| 2024-10-23 | 2024-10-21 | 20.049 | 1,905 | +0 | 0.00% | 38,194 |
| 2024-10-22 | 2024-10-18 | 20.406 | 1,905 | +0 | 0.00% | 38,874 |
| 2024-10-21 | 2024-10-17 | 19.630 | 1,905 | +0 | 0.00% | 37,394 |
| 2024-10-18 | 2024-10-16 | 19.944 | 1,905 | +0 | 0.00% | 37,994 |
| 2024-10-17 | 2024-10-15 | 19.777 | 1,905 | +0 | 0.00% | 37,674 |
| 2024-10-16 | 2024-10-14 | 21.070 | 1,905 | +0 | 0.00% | 40,139 |
| 2024-10-15 | 2024-10-10 | 21.532 | 1,905 | +43 | 0.00% | 41,018 |
| 2024-10-14 | 2024-10-09 | 21.242 | 1,862 | +0 | 0.00% | 39,553 |
| 2024-10-10 | 2024-10-08 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-10-09 | 2024-10-07 | 25.022 | 1,862 | +0 | 0.00% | 46,591 |
| 2024-10-08 | 2024-10-04 | 23.035 | 1,862 | +0 | 0.00% | 42,892 |
| 2024-10-07 | 2024-10-03 | 22.284 | 1,862 | +0 | 0.00% | 41,492 |
| 2024-10-04 | 2024-10-02 | 22.874 | 1,862 | +0 | 0.00% | 42,592 |
| 2024-10-03 | 2024-09-30 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-10-02 | 2024-09-27 | 20.941 | 1,862 | +0 | 0.00% | 38,993 |
| 2024-09-30 | 2024-09-26 | 19.953 | 1,862 | +0 | 0.00% | 37,153 |
| 2024-09-27 | 2024-09-25 | 19.287 | 1,862 | +0 | 0.00% | 35,913 |
| 2024-09-26 | 2024-09-24 | 19.395 | 1,862 | +0 | 0.00% | 36,113 |
| 2024-09-25 | 2024-09-23 | 18.772 | 1,862 | +0 | 0.00% | 34,953 |
| 2024-09-24 | 2024-09-20 | 18.622 | 1,862 | +0 | 0.00% | 34,674 |
| 2024-09-23 | 2024-09-19 | 18.514 | 1,862 | +0 | 0.00% | 34,474 |
| 2024-09-20 | 2024-09-17 | 17.891 | 1,862 | +0 | 0.00% | 33,314 |
| 2024-09-19 | 2024-09-16 | 18.493 | 1,862 | +0 | 0.00% | 34,434 |
| 2024-09-17 | 2024-09-13 | 18.536 | 1,862 | +0 | 0.00% | 34,514 |
| 2024-09-16 | 2024-09-12 | 18.321 | 1,862 | +0 | 0.00% | 34,114 |
| 2024-09-13 | 2024-09-11 | 18.471 | 1,862 | +0 | 0.00% | 34,394 |
| 2024-09-12 | 2024-09-10 | 18.471 | 1,862 | +0 | 0.00% | 34,394 |
| 2024-09-11 | 2024-09-09 | 18.879 | 1,862 | +0 | 0.00% | 35,153 |
| 2024-09-10 | 2024-09-05 | 19.030 | 1,862 | +0 | 0.00% | 35,433 |
| 2024-09-09 | 2024-09-04 | 19.266 | 1,862 | +0 | 0.00% | 35,873 |
| 2024-09-05 | 2024-09-03 | 19.631 | 1,862 | +0 | 0.00% | 36,553 |
| 2024-09-04 | 2024-09-02 | 19.653 | 1,862 | +0 | 0.00% | 36,593 |
| 2024-09-03 | 2024-08-30 | 20.877 | 1,862 | +0 | 0.00% | 38,873 |
| 2024-09-02 | 2024-08-29 | 20.855 | 1,862 | +0 | 0.00% | 38,833 |
| 2024-08-30 | 2024-08-28 | 20.619 | 1,862 | +0 | 0.00% | 38,393 |
| 2024-08-29 | 2024-08-27 | 20.619 | 1,862 | +0 | 0.00% | 38,393 |
| 2024-08-28 | 2024-08-26 | 20.662 | 1,862 | +0 | 0.00% | 38,473 |
| 2024-08-27 | 2024-08-23 | 20.662 | 1,862 | +0 | 0.00% | 38,473 |
| 2024-08-26 | 2024-08-22 | 20.834 | 1,862 | +0 | 0.00% | 38,793 |
| 2024-08-23 | 2024-08-21 | 21.049 | 1,862 | +0 | 0.00% | 39,193 |
| 2024-08-22 | 2024-08-20 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-21 | 2024-08-19 | 21.392 | 1,862 | +0 | 0.00% | 39,833 |
| 2024-08-20 | 2024-08-16 | 21.263 | 1,862 | +0 | 0.00% | 39,593 |
| 2024-08-19 | 2024-08-15 | 21.049 | 1,862 | +0 | 0.00% | 39,193 |
| 2024-08-16 | 2024-08-14 | 20.963 | 1,862 | +0 | 0.00% | 39,033 |
| 2024-08-15 | 2024-08-13 | 21.435 | 1,862 | +0 | 0.00% | 39,913 |
| 2024-08-14 | 2024-08-12 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-08-13 | 2024-08-09 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-12 | 2024-08-08 | 21.263 | 1,862 | +0 | 0.00% | 39,593 |
| 2024-08-09 | 2024-08-07 | 21.371 | 1,862 | +0 | 0.00% | 39,793 |
| 2024-08-08 | 2024-08-06 | 21.478 | 1,862 | +0 | 0.00% | 39,993 |
| 2024-08-07 | 2024-08-05 | 20.898 | 1,862 | +0 | 0.00% | 38,913 |
| 2024-08-06 | 2024-08-02 | 21.135 | 1,862 | +0 | 0.00% | 39,353 |
| 2024-08-05 | 2024-08-01 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-02 | 2024-07-31 | 21.371 | 1,862 | +0 | 0.00% | 39,793 |
| 2024-08-01 | 2024-07-30 | 20.791 | 1,862 | +0 | 0.00% | 38,713 |
| 2024-07-31 | 2024-07-29 | 20.812 | 1,862 | +0 | 0.00% | 38,753 |
| 2024-07-30 | 2024-07-26 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-07-29 | 2024-07-25 | 21.532 | 1,862 | +0 | 0.00% | 40,093 |
| 2024-07-26 | 2024-07-24 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-07-25 | 2024-07-23 | 21.800 | 1,862 | +0 | 0.00% | 40,592 |
| 2024-07-24 | 2024-07-22 | 22.606 | 1,862 | +0 | 0.00% | 42,092 |
| 2024-07-23 | 2024-07-19 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-22 | 2024-07-18 | 22.498 | 1,862 | +0 | 0.00% | 41,892 |
| 2024-07-19 | 2024-07-17 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-07-18 | 2024-07-16 | 22.230 | 1,862 | +0 | 0.00% | 41,392 |
| 2024-07-17 | 2024-07-15 | 22.337 | 1,862 | +0 | 0.00% | 41,592 |
| 2024-07-16 | 2024-07-12 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-15 | 2024-07-11 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-12 | 2024-07-10 | 21.586 | 1,862 | +0 | 0.00% | 40,192 |
| 2024-07-11 | 2024-07-09 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-07-10 | 2024-07-08 | 21.854 | 1,862 | +0 | 0.00% | 40,692 |
| 2024-07-09 | 2024-07-05 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-08 | 2024-07-04 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-07-05 | 2024-07-03 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-04 | 2024-07-02 | 22.284 | 1,862 | +0 | 0.00% | 41,492 |
| 2024-07-03 | 2024-06-28 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-02 | 2024-06-27 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-06-28 | 2024-06-26 | 22.337 | 1,862 | +0 | 0.00% | 41,592 |
| 2024-06-27 | 2024-06-25 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-06-26 | 2024-06-24 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-06-25 | 2024-06-21 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-06-24 | 2024-06-20 | 23.089 | 1,862 | +0 | 0.00% | 42,992 |
| 2024-06-21 | 2024-06-19 | 23.465 | 1,862 | +0 | 0.00% | 43,692 |
| 2024-06-20 | 2024-06-18 | 22.982 | 1,862 | +0 | 0.00% | 42,792 |
| 2024-06-19 | 2024-06-17 | 22.767 | 1,862 | +0 | 0.00% | 42,392 |
| 2024-06-18 | 2024-06-14 | 22.767 | 1,862 | +0 | 0.00% | 42,392 |
| 2024-06-17 | 2024-06-13 | 22.928 | 1,862 | +0 | 0.00% | 42,692 |
| 2024-06-14 | 2024-06-12 | 24.383 | 1,862 | +0 | 0.00% | 45,401 |
| 2024-06-13 | 2024-06-11 | 24.718 | 1,862 | +70 | 0.00% | 46,025 |
| 2024-06-12 | 2024-06-07 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-06-11 | 2024-06-06 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2024-06-07 | 2024-06-05 | 25.276 | 1,792 | +0 | 0.00% | 45,294 |
| 2024-06-06 | 2024-06-04 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-06-05 | 2024-06-03 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2024-06-04 | 2024-05-31 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2024-06-03 | 2024-05-30 | 25.276 | 1,792 | +0 | 0.00% | 45,294 |
| 2024-05-31 | 2024-05-29 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2024-05-30 | 2024-05-28 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2024-05-29 | 2024-05-27 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2024-05-28 | 2024-05-24 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2024-05-27 | 2024-05-23 | 25.164 | 1,792 | +0 | 0.00% | 45,094 |
| 2024-05-24 | 2024-05-22 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2024-05-23 | 2024-05-21 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-05-22 | 2024-05-20 | 26.615 | 1,792 | +0 | 0.00% | 47,694 |
| 2024-05-21 | 2024-05-17 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2024-05-20 | 2024-05-16 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2024-05-17 | 2024-05-14 | 25.722 | 1,792 | +0 | 0.00% | 46,094 |
| 2024-05-16 | 2024-05-13 | 25.666 | 1,792 | +0 | 0.00% | 45,994 |
| 2024-05-14 | 2024-05-10 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2024-05-13 | 2024-05-09 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-10 | 2024-05-08 | 23.937 | 1,792 | +0 | 0.00% | 42,895 |
| 2024-05-09 | 2024-05-07 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2024-05-08 | 2024-05-06 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-07 | 2024-05-03 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2024-05-06 | 2024-05-02 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-03 | 2024-04-30 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-05-02 | 2024-04-29 | 23.546 | 1,792 | +0 | 0.00% | 42,195 |
| 2024-04-30 | 2024-04-26 | 23.379 | 1,792 | +0 | 0.00% | 41,895 |
| 2024-04-29 | 2024-04-25 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-04-26 | 2024-04-24 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2024-04-25 | 2024-04-23 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-04-24 | 2024-04-22 | 22.932 | 1,792 | +0 | 0.00% | 41,095 |
| 2024-04-23 | 2024-04-19 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2024-04-22 | 2024-04-18 | 22.542 | 1,792 | +0 | 0.00% | 40,395 |
| 2024-04-19 | 2024-04-17 | 22.185 | 1,792 | +0 | 0.00% | 39,755 |
| 2024-04-18 | 2024-04-16 | 22.095 | 1,792 | +0 | 0.00% | 39,595 |
| 2024-04-17 | 2024-04-15 | 21.895 | 1,792 | +0 | 0.00% | 39,235 |
| 2024-04-16 | 2024-04-12 | 21.582 | 1,792 | +0 | 0.00% | 38,675 |
| 2024-04-15 | 2024-04-11 | 21.850 | 1,792 | +0 | 0.00% | 39,155 |
| 2024-04-12 | 2024-04-10 | 21.671 | 1,792 | +0 | 0.00% | 38,835 |
| 2024-04-11 | 2024-04-09 | 21.627 | 1,792 | +0 | 0.00% | 38,755 |
| 2024-04-10 | 2024-04-08 | 21.247 | 1,792 | +0 | 0.00% | 38,075 |
| 2024-04-09 | 2024-04-05 | 20.622 | 1,792 | +0 | 0.00% | 36,955 |
| 2024-04-08 | 2024-04-03 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-04-05 | 2024-04-02 | 21.537 | 1,792 | +0 | 0.00% | 38,595 |
| 2024-04-03 | 2024-03-28 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-04-02 | 2024-03-27 | 21.448 | 1,792 | +0 | 0.00% | 38,435 |
| 2024-03-28 | 2024-03-26 | 21.649 | 1,792 | +0 | 0.00% | 38,795 |
| 2024-03-27 | 2024-03-25 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-03-26 | 2024-03-22 | 21.872 | 1,792 | +0 | 0.00% | 39,195 |
| 2024-03-25 | 2024-03-21 | 22.296 | 1,792 | +0 | 0.00% | 39,955 |
| 2024-03-22 | 2024-03-20 | 22.274 | 1,792 | +0 | 0.00% | 39,915 |
| 2024-03-21 | 2024-03-19 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-03-20 | 2024-03-18 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-03-19 | 2024-03-15 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2024-03-18 | 2024-03-14 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2024-03-15 | 2024-03-13 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-03-14 | 2024-03-12 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2024-03-13 | 2024-03-11 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2024-03-12 | 2024-03-08 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2024-03-08 | 2024-03-06 | 23.602 | 1,792 | +0 | 0.00% | 42,295 |
| 2024-03-07 | 2024-03-05 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2024-03-06 | 2024-03-04 | 23.937 | 1,792 | +0 | 0.00% | 42,895 |
| 2024-03-05 | 2024-03-01 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-03-04 | 2024-02-29 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2024-03-01 | 2024-02-28 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-29 | 2024-02-27 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2024-02-28 | 2024-02-26 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2024-02-27 | 2024-02-23 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2024-02-26 | 2024-02-22 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2024-02-23 | 2024-02-21 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-02-22 | 2024-02-20 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-21 | 2024-02-19 | 22.374 | 1,792 | +0 | 0.00% | 40,095 |
| 2024-02-20 | 2024-02-16 | 22.653 | 1,792 | +0 | 0.00% | 40,595 |
| 2024-02-19 | 2024-02-15 | 21.872 | 1,792 | +0 | 0.00% | 39,195 |
| 2024-02-16 | 2024-02-14 | 21.917 | 1,792 | +0 | 0.00% | 39,275 |
| 2024-02-15 | 2024-02-09 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-14 | 2024-02-07 | 22.252 | 1,792 | +0 | 0.00% | 39,875 |
| 2024-02-08 | 2024-02-06 | 22.252 | 1,792 | +0 | 0.00% | 39,875 |
| 2024-02-07 | 2024-02-05 | 21.783 | 1,792 | +0 | 0.00% | 39,035 |
| 2024-02-06 | 2024-02-02 | 21.560 | 1,792 | +0 | 0.00% | 38,635 |
| 2024-02-05 | 2024-02-01 | 21.560 | 1,792 | +0 | 0.00% | 38,635 |
| 2024-02-02 | 2024-01-31 | 21.247 | 1,792 | +0 | 0.00% | 38,075 |
| 2024-02-01 | 2024-01-30 | 21.359 | 1,792 | +0 | 0.00% | 38,275 |
| 2024-01-31 | 2024-01-29 | 22.207 | 1,792 | +0 | 0.00% | 39,795 |
| 2024-01-30 | 2024-01-26 | 22.207 | 1,792 | +0 | 0.00% | 39,795 |
| 2024-01-29 | 2024-01-25 | 22.598 | 1,792 | +0 | 0.00% | 40,495 |
| 2024-01-26 | 2024-01-24 | 21.984 | 1,792 | +0 | 0.00% | 39,395 |
| 2024-01-25 | 2024-01-23 | 21.738 | 1,792 | +0 | 0.00% | 38,955 |
| 2024-01-24 | 2024-01-22 | 21.426 | 1,792 | +0 | 0.00% | 38,395 |
| 2024-01-23 | 2024-01-19 | 22.542 | 1,792 | +0 | 0.00% | 40,395 |
| 2024-01-22 | 2024-01-18 | 22.229 | 1,792 | +0 | 0.00% | 39,835 |
| 2024-01-19 | 2024-01-17 | 22.486 | 1,792 | +0 | 0.00% | 40,295 |
| 2024-01-18 | 2024-01-16 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2024-01-17 | 2024-01-15 | 23.602 | 1,792 | +0 | 0.00% | 42,295 |
| 2024-01-16 | 2024-01-12 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-01-15 | 2024-01-11 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-01-12 | 2024-01-10 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2024-01-11 | 2024-01-09 | 23.714 | 1,792 | +0 | 0.00% | 42,495 |
| 2024-01-10 | 2024-01-08 | 23.881 | 1,792 | +0 | 0.00% | 42,795 |
| 2024-01-09 | 2024-01-05 | 24.104 | 1,792 | +0 | 0.00% | 43,195 |
| 2024-01-08 | 2024-01-04 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2024-01-05 | 2024-01-03 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-01-04 | 2024-01-02 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2024-01-03 | 2023-12-29 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2024-01-02 | 2023-12-28 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-12-29 | 2023-12-27 | 23.044 | 1,792 | +0 | 0.00% | 41,295 |
| 2023-12-28 | 2023-12-22 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-12-27 | 2023-12-21 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2023-12-22 | 2023-12-20 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-21 | 2023-12-19 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-20 | 2023-12-18 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-19 | 2023-12-15 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-18 | 2023-12-14 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-15 | 2023-12-13 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-14 | 2023-12-12 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-12-13 | 2023-12-11 | 22.598 | 1,792 | +0 | 0.00% | 40,495 |
| 2023-12-12 | 2023-12-08 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-11 | 2023-12-07 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-08 | 2023-12-06 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2023-12-07 | 2023-12-05 | 23.435 | 1,792 | +0 | 0.00% | 41,995 |
| 2023-12-06 | 2023-12-04 | 24.104 | 1,792 | +0 | 0.00% | 43,195 |
| 2023-12-05 | 2023-12-01 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2023-12-04 | 2023-11-30 | 24.048 | 1,792 | +0 | 0.00% | 43,095 |
| 2023-12-01 | 2023-11-29 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2023-11-30 | 2023-11-28 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-11-29 | 2023-11-27 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2023-11-28 | 2023-11-24 | 25.220 | 1,792 | +0 | 0.00% | 45,194 |
| 2023-11-27 | 2023-11-23 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-11-24 | 2023-11-22 | 24.383 | 1,792 | +0 | 0.00% | 43,694 |
| 2023-11-23 | 2023-11-21 | 23.714 | 1,792 | +0 | 0.00% | 42,495 |
| 2023-11-22 | 2023-11-20 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-11-21 | 2023-11-17 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-11-20 | 2023-11-16 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-11-17 | 2023-11-15 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2023-11-16 | 2023-11-14 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-11-15 | 2023-11-13 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2023-11-14 | 2023-11-10 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-11-13 | 2023-11-09 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2023-11-10 | 2023-11-08 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2023-11-09 | 2023-11-07 | 23.435 | 1,792 | +0 | 0.00% | 41,995 |
| 2023-11-08 | 2023-11-06 | 23.881 | 1,792 | +0 | 0.00% | 42,795 |
| 2023-11-07 | 2023-11-03 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2023-11-06 | 2023-11-02 | 23.044 | 1,792 | +0 | 0.00% | 41,295 |
| 2023-11-03 | 2023-11-01 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2023-11-02 | 2023-10-31 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2023-11-01 | 2023-10-30 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-10-31 | 2023-10-27 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-10-30 | 2023-10-26 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-10-27 | 2023-10-25 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-10-26 | 2023-10-24 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2023-10-25 | 2023-10-20 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-10-24 | 2023-10-19 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2023-10-20 | 2023-10-18 | 23.769 | 1,792 | +0 | 0.00% | 42,595 |
| 2023-10-19 | 2023-10-17 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-10-18 | 2023-10-16 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2023-10-17 | 2023-10-13 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2023-10-16 | 2023-10-12 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-10-13 | 2023-10-11 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-10-12 | 2023-10-10 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2023-10-11 | 2023-10-09 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-10-10 | 2023-10-06 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-10-09 | 2023-10-05 | 23.769 | 1,792 | +0 | 0.00% | 42,595 |
| 2023-10-06 | 2023-10-04 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2023-10-05 | 2023-10-03 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2023-10-04 | 2023-09-29 | 25.164 | 1,792 | +0 | 0.00% | 45,094 |
| 2023-10-03 | 2023-09-28 | 25.387 | 1,792 | +0 | 0.00% | 45,494 |
| 2023-09-29 | 2023-09-27 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2023-09-28 | 2023-09-26 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-09-27 | 2023-09-25 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-09-26 | 2023-09-22 | 24.941 | 1,792 | +0 | 0.00% | 44,694 |
| 2023-09-25 | 2023-09-21 | 24.774 | 1,792 | +0 | 0.00% | 44,394 |
| 2023-09-22 | 2023-09-20 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2023-09-21 | 2023-09-19 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-09-20 | 2023-09-18 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-09-19 | 2023-09-15 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-18 | 2023-09-14 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-15 | 2023-09-13 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-09-14 | 2023-09-12 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-13 | 2023-09-11 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-12 | 2023-09-07 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2023-09-11 | 2023-09-06 | 24.662 | 1,792 | +0 | 0.00% | 44,194 |
| 2023-09-07 | 2023-09-05 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-09-06 | 2023-09-04 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-09-05 | 2023-08-31 | 24.606 | 1,792 | +0 | 0.00% | 44,094 |
| 2023-09-04 | 2023-08-30 | 24.606 | 1,792 | +0 | 0.00% | 44,094 |
| 2023-08-31 | 2023-08-29 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-08-30 | 2023-08-28 | 24.383 | 1,792 | +0 | 0.00% | 43,694 |
| 2023-08-29 | 2023-08-25 | 23.546 | 1,792 | +0 | 0.00% | 42,195 |
| 2023-08-28 | 2023-08-24 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-08-25 | 2023-08-23 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-08-24 | 2023-08-22 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-08-23 | 2023-08-21 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-08-22 | 2023-08-18 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2023-08-21 | 2023-08-17 | 25.053 | 1,792 | +0 | 0.00% | 44,894 |
| 2023-08-18 | 2023-08-16 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-08-17 | 2023-08-15 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-08-16 | 2023-08-14 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-08-15 | 2023-08-11 | 24.662 | 1,792 | +0 | 0.00% | 44,194 |
| 2023-08-14 | 2023-08-10 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-08-11 | 2023-08-09 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2023-08-10 | 2023-08-08 | 24.774 | 1,792 | +0 | 0.00% | 44,394 |
| 2023-08-09 | 2023-08-07 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-08-08 | 2023-08-04 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-08-07 | 2023-08-03 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2023-08-04 | 2023-08-02 | 25.555 | 1,792 | +0 | 0.00% | 45,794 |
| 2023-08-03 | 2023-08-01 | 25.778 | 1,792 | +0 | 0.00% | 46,194 |
| 2023-08-02 | 2023-07-31 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-08-01 | 2023-07-28 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-07-31 | 2023-07-27 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-28 | 2023-07-26 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-27 | 2023-07-25 | 26.113 | 1,792 | +0 | 0.00% | 46,794 |
| 2023-07-26 | 2023-07-24 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2023-07-25 | 2023-07-21 | 25.945 | 1,792 | +0 | 0.00% | 46,494 |
| 2023-07-24 | 2023-07-20 | 25.890 | 1,792 | +0 | 0.00% | 46,394 |
| 2023-07-21 | 2023-07-19 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-07-20 | 2023-07-18 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2023-07-19 | 2023-07-14 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-07-18 | 2023-07-13 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2023-07-14 | 2023-07-12 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2023-07-13 | 2023-07-11 | 26.671 | 1,792 | +0 | 0.00% | 47,794 |
| 2023-07-12 | 2023-07-10 | 25.499 | 1,792 | +0 | 0.00% | 45,694 |
| 2023-07-11 | 2023-07-07 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-10 | 2023-07-06 | 25.666 | 1,792 | +0 | 0.00% | 45,994 |
| 2023-07-07 | 2023-07-05 | 25.722 | 1,792 | +0 | 0.00% | 46,094 |
| 2023-07-06 | 2023-07-04 | 26.392 | 1,792 | +0 | 0.00% | 47,294 |
| 2023-07-05 | 2023-07-03 | 26.448 | 1,792 | +0 | 0.00% | 47,394 |
| 2023-07-04 | 2023-06-30 | 26.392 | 1,792 | +0 | 0.00% | 47,294 |
| 2023-07-03 | 2023-06-29 | 26.503 | 1,792 | +0 | 0.00% | 47,494 |
| 2023-06-30 | 2023-06-28 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-06-29 | 2023-06-27 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-06-28 | 2023-06-26 | 25.499 | 1,792 | +0 | 0.00% | 45,694 |
| 2023-06-27 | 2023-06-23 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-06-26 | 2023-06-21 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2023-06-23 | 2023-06-20 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-06-21 | 2023-06-19 | 26.950 | 1,792 | +0 | 0.00% | 48,294 |
| 2023-06-20 | 2023-06-16 | 26.838 | 1,792 | +0 | 0.00% | 48,094 |
| 2023-06-19 | 2023-06-15 | 27.006 | 1,792 | +0 | 0.00% | 48,394 |
| 2023-06-16 | 2023-06-14 | 26.950 | 1,792 | +0 | 0.00% | 48,294 |
| 2023-06-15 | 2023-06-13 | 28.947 | 1,792 | +0 | 0.00% | 51,873 |
| 2023-06-14 | 2023-06-12 | 29.120 | 1,792 | +58 | 0.00% | 52,183 |
| 2023-06-13 | 2023-06-09 | 29.120 | 1,734 | +0 | 0.00% | 50,494 |
| 2023-06-12 | 2023-06-08 | 28.832 | 1,734 | +0 | 0.00% | 49,994 |
| 2023-06-09 | 2023-06-07 | 28.947 | 1,734 | +0 | 0.00% | 50,194 |
| 2023-06-08 | 2023-06-06 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-07 | 2023-06-05 | 29.524 | 1,734 | +0 | 0.00% | 51,194 |
| 2023-06-06 | 2023-06-02 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-05 | 2023-06-01 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-02 | 2023-05-31 | 30.273 | 1,734 | +0 | 0.00% | 52,494 |
| 2023-06-01 | 2023-05-30 | 30.792 | 1,734 | +0 | 0.00% | 53,394 |
| 2023-05-31 | 2023-05-29 | 30.619 | 1,734 | +0 | 0.00% | 53,094 |
| 2023-05-30 | 2023-05-25 | 28.774 | 1,734 | +0 | 0.00% | 49,894 |
| 2023-05-29 | 2023-05-24 | 28.543 | 1,734 | +0 | 0.00% | 49,494 |
| 2023-05-25 | 2023-05-23 | 29.812 | 1,734 | +0 | 0.00% | 51,694 |
| 2023-05-24 | 2023-05-22 | 29.697 | 1,734 | +0 | 0.00% | 51,494 |
| 2023-05-23 | 2023-05-19 | 29.466 | 1,734 | +0 | 0.00% | 51,094 |
| 2023-05-22 | 2023-05-18 | 29.581 | 1,734 | +0 | 0.00% | 51,294 |
| 2023-05-19 | 2023-05-17 | 29.697 | 1,734 | +0 | 0.00% | 51,494 |
| 2023-05-18 | 2023-05-16 | 29.754 | 1,734 | +0 | 0.00% | 51,594 |
| 2023-05-17 | 2023-05-15 | 29.754 | 1,734 | +0 | 0.00% | 51,594 |
| 2023-05-16 | 2023-05-12 | 30.100 | 1,734 | +0 | 0.00% | 52,194 |
| 2023-05-15 | 2023-05-11 | 29.985 | 1,734 | +0 | 0.00% | 51,994 |
| 2023-05-12 | 2023-05-10 | 30.850 | 1,734 | +0 | 0.00% | 53,494 |
| 2023-05-11 | 2023-05-09 | 30.446 | 1,734 | +0 | 0.00% | 52,794 |
| 2023-05-10 | 2023-05-08 | 30.735 | 1,734 | +0 | 0.00% | 53,294 |
| 2023-05-09 | 2023-05-05 | 29.581 | 1,734 | +0 | 0.00% | 51,294 |
| 2023-05-08 | 2023-05-04 | 29.408 | 1,734 | +0 | 0.00% | 50,994 |
| 2023-05-05 | 2023-05-03 | 27.736 | 1,734 | +0 | 0.00% | 48,094 |
| 2023-05-04 | 2023-05-02 | 28.832 | 1,734 | +0 | 0.00% | 49,994 |
| 2023-05-03 | 2023-04-28 | 29.697 | 1,734 | +0 | 0.00% | 51,494 |
| 2023-05-02 | 2023-04-27 | 30.908 | 1,734 | +0 | 0.00% | 53,594 |
| 2023-04-28 | 2023-04-26 | 29.639 | 1,734 | +0 | 0.00% | 51,394 |
| 2023-04-27 | 2023-04-25 | 29.408 | 1,734 | +0 | 0.00% | 50,994 |
| 2023-04-26 | 2023-04-24 | 29.408 | 1,734 | +0 | 0.00% | 50,994 |
| 2023-04-25 | 2023-04-21 | 29.754 | 1,734 | +0 | 0.00% | 51,594 |
| 2023-04-24 | 2023-04-20 | 29.235 | 1,734 | +0 | 0.00% | 50,694 |
| 2023-04-21 | 2023-04-19 | 29.985 | 1,734 | +0 | 0.00% | 51,994 |
| 2023-04-20 | 2023-04-18 | 30.043 | 1,734 | +0 | 0.00% | 52,094 |
| 2023-04-19 | 2023-04-17 | 29.870 | 1,734 | +0 | 0.00% | 51,794 |
| 2023-04-18 | 2023-04-14 | 29.870 | 1,734 | +0 | 0.00% | 51,794 |
| 2023-04-17 | 2023-04-13 | 30.331 | 1,734 | +0 | 0.00% | 52,594 |
| 2023-04-14 | 2023-04-12 | 28.601 | 1,734 | +0 | 0.00% | 49,594 |
| 2023-04-13 | 2023-04-11 | 28.543 | 1,734 | +0 | 0.00% | 49,494 |
| 2023-04-12 | 2023-04-06 | 28.370 | 1,734 | +0 | 0.00% | 49,194 |
| 2023-04-11 | 2023-04-04 | 28.428 | 1,734 | +0 | 0.00% | 49,294 |
| 2023-04-06 | 2023-04-03 | 27.909 | 1,734 | +0 | 0.00% | 48,394 |
| 2023-04-04 | 2023-03-31 | 27.909 | 1,734 | +0 | 0.00% | 48,394 |
| 2023-04-03 | 2023-03-30 | 26.756 | 1,734 | +0 | 0.00% | 46,395 |
| 2023-03-31 | 2023-03-29 | 26.986 | 1,734 | +0 | 0.00% | 46,794 |
| 2023-03-30 | 2023-03-28 | 27.275 | 1,734 | +0 | 0.00% | 47,294 |
| 2023-03-29 | 2023-03-27 | 26.525 | 1,734 | +0 | 0.00% | 45,995 |
| 2023-03-28 | 2023-03-24 | 26.929 | 1,734 | +0 | 0.00% | 46,695 |
| 2023-03-27 | 2023-03-23 | 27.851 | 1,734 | +0 | 0.00% | 48,294 |
| 2023-03-24 | 2023-03-22 | 27.736 | 1,734 | +0 | 0.00% | 48,094 |
| 2023-03-23 | 2023-03-21 | 28.255 | 1,734 | +0 | 0.00% | 48,994 |
| 2023-03-22 | 2023-03-20 | 27.332 | 1,734 | +0 | 0.00% | 47,394 |
| 2023-03-21 | 2023-03-17 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-03-20 | 2023-03-16 | 28.889 | 1,734 | +0 | 0.00% | 50,094 |
| 2023-03-17 | 2023-03-15 | 28.543 | 1,734 | +0 | 0.00% | 49,494 |
| 2023-03-16 | 2023-03-14 | 27.563 | 1,734 | +0 | 0.00% | 47,794 |
| 2023-03-15 | 2023-03-13 | 27.851 | 1,734 | +0 | 0.00% | 48,294 |
| 2023-03-14 | 2023-03-10 | 27.448 | 1,734 | +0 | 0.00% | 47,594 |
| 2023-03-13 | 2023-03-09 | 27.505 | 1,734 | +0 | 0.00% | 47,694 |
| 2023-03-10 | 2023-03-08 | 27.332 | 1,734 | +0 | 0.00% | 47,394 |
| 2023-03-09 | 2023-03-07 | 27.909 | 1,734 | +0 | 0.00% | 48,394 |
| 2023-03-08 | 2023-03-06 | 28.370 | 1,734 | +0 | 0.00% | 49,194 |
| 2023-03-07 | 2023-03-03 | 27.505 | 1,734 | +0 | 0.00% | 47,694 |
| 2023-03-06 | 2023-03-02 | 27.678 | 1,734 | +0 | 0.00% | 47,994 |
| 2023-03-03 | 2023-03-01 | 27.505 | 1,734 | +0 | 0.00% | 47,694 |
| 2023-03-02 | 2023-02-28 | 26.640 | 1,734 | +0 | 0.00% | 46,195 |
| 2023-03-01 | 2023-02-27 | 26.237 | 1,734 | +0 | 0.00% | 45,495 |
| 2023-02-28 | 2023-02-24 | 26.583 | 1,734 | +0 | 0.00% | 46,095 |
| 2023-02-27 | 2023-02-23 | 26.640 | 1,734 | +0 | 0.00% | 46,195 |
| 2023-02-24 | 2023-02-22 | 26.525 | 1,734 | +0 | 0.00% | 45,995 |
| 2023-02-23 | 2023-02-21 | 26.698 | 1,734 | +0 | 0.00% | 46,295 |
| 2023-02-22 | 2023-02-20 | 26.813 | 1,734 | +0 | 0.00% | 46,495 |
| 2023-02-21 | 2023-02-17 | 26.467 | 1,734 | +0 | 0.00% | 45,895 |
| 2023-02-20 | 2023-02-16 | 26.179 | 1,734 | +0 | 0.00% | 45,395 |
| 2023-02-17 | 2023-02-15 | 25.718 | 1,734 | +0 | 0.00% | 44,595 |
| 2023-02-16 | 2023-02-14 | 26.525 | 1,734 | +0 | 0.00% | 45,995 |
| 2023-02-15 | 2023-02-13 | 26.294 | 1,734 | +0 | 0.00% | 45,595 |
| 2023-02-14 | 2023-02-10 | 26.006 | 1,734 | +0 | 0.00% | 45,095 |
| 2023-02-13 | 2023-02-09 | 26.006 | 1,734 | -1,734 | 0.00% | 45,095 |
| 2023-02-10 | 2023-02-08 | 26.583 | 3,468 | +1,734 | 0.00% | 92,189 |
| 2022-06-10 | 2022-06-08 | 28.694 | 1,734 | +124 | 0.00% | 49,755 |
| 2021-08-20 | 2021-08-18 | 26.085 | 1,610 | -1,610 | 0.00% | 41,997 |
| 2021-08-17 | 2021-08-13 | 25.588 | 3,220 | -1,610 | 0.00% | 82,394 |
| 2021-08-16 | 2021-08-12 | 26.147 | 4,830 | -4,831 | 0.00% | 126,291 |
| 2021-08-13 | 2021-08-11 | 26.520 | 9,661 | +8,051 | 0.01% | 256,209 |
| 2021-06-21 | 2021-06-17 | 27.985 | 1,610 | +48 | 0.00% | 45,056 |
| 2021-05-28 | 2021-05-26 | 29.458 | 1,562 | -1,561 | 0.00% | 46,014 |
| 2021-01-25 | 2021-01-21 | 28.049 | 3,123 | +1,561 | 0.00% | 87,598 |
| 2020-12-08 | 2020-12-04 | 25.180 | 1,562 | +1,562 | 0.00% | 39,332 |
| 2020-07-21 | 2020-07-17 | 29.394 | 0 | -1,562 | ||
| 2020-07-17 | 2020-07-15 | 30.483 | 1,562 | +1,562 | 0.00% | 47,614 |
| 2020-06-09 | 2020-06-05 | 26.848 | 0 | -7,598 | ||
| 2020-06-08 | 2020-06-04 | 26.585 | 7,598 | -7,599 | 0.00% | 201,992 |
| 2020-05-28 | 2020-05-26 | 24.874 | 15,197 | +1,520 | 0.01% | 378,010 |
| 2020-05-27 | 2020-05-25 | 24.348 | 13,677 | +3,039 | 0.01% | 333,001 |
| 2020-05-26 | 2020-05-22 | 24.663 | 10,638 | +3,040 | 0.01% | 262,369 |
| 2020-05-21 | 2020-05-19 | 26.519 | 7,598 | -1,520 | 0.00% | 201,492 |
| 2020-04-28 | 2020-04-24 | 25.427 | 9,118 | +1,520 | 0.01% | 231,841 |
| 2020-03-31 | 2020-03-27 | 26.980 | 7,598 | -4,559 | 0.00% | 204,992 |
| 2020-03-20 | 2020-03-18 | 24.663 | 12,157 | +3,039 | 0.01% | 299,833 |
| 2020-03-03 | 2020-02-28 | 31.323 | 9,118 | +3,039 | 0.01% | 285,601 |
| 2020-03-02 | 2020-02-27 | 32.310 | 6,079 | +1,520 | 0.00% | 196,411 |
| 2020-02-28 | 2020-02-26 | 32.573 | 4,559 | +4,559 | 0.00% | 148,500 |
| 2020-02-20 | 2020-02-18 | 34.284 | 0 | -7,598 | ||
| 2020-02-19 | 2020-02-17 | 33.823 | 7,598 | -7,599 | 0.00% | 256,990 |
| 2020-02-17 | 2020-02-13 | 33.428 | 15,197 | +7,599 | 0.01% | 508,013 |
| 2020-02-10 | 2020-02-06 | 35.797 | 7,598 | -6,079 | 0.00% | 271,989 |
| 2020-02-05 | 2020-02-03 | 32.047 | 13,677 | +4,559 | 0.01% | 438,301 |
| 2020-01-30 | 2020-01-24 | 36.061 | 9,118 | +3,039 | 0.01% | 328,801 |
| 2020-01-23 | 2020-01-21 | 36.587 | 6,079 | +1,520 | 0.00% | 222,413 |
| 2020-01-22 | 2020-01-20 | 37.837 | 4,559 | +4,559 | 0.00% | 172,501 |
| 2019-12-11 | 2019-12-09 | 30.467 | 0 | -1,520 | ||
| 2019-12-10 | 2019-12-06 | 30.467 | 1,520 | +1,520 | 0.00% | 46,310 |
| 2019-11-19 | 2019-11-15 | 32.047 | 0 | -1,520 | ||
| 2019-07-15 | 2019-07-11 | 47.297 | 1,520 | +21 | 0.00% | 71,892 |
| 2019-04-03 | 2019-04-01 | 47.230 | 1,499 | -2,998 | 0.00% | 70,798 |
| 2019-04-02 | 2019-03-29 | 46.163 | 4,497 | -1,499 | 0.00% | 207,596 |
| 2019-03-29 | 2019-03-27 | 44.829 | 5,996 | -1,499 | 0.00% | 268,794 |
| 2019-03-26 | 2019-03-22 | 45.096 | 7,495 | -1,499 | 0.00% | 337,993 |
| 2019-03-21 | 2019-03-19 | 45.496 | 8,994 | +1,499 | 0.01% | 409,191 |
| 2019-03-14 | 2019-03-12 | 41.493 | 7,495 | +1,499 | 0.00% | 310,993 |
| 2019-02-12 | 2019-02-08 | 40.093 | 5,996 | +2,998 | 0.00% | 240,395 |
| 2018-08-23 | 2018-08-21 | 41.627 | 2,998 | +1,499 | 0.00% | 124,797 |
| 2018-08-17 | 2018-08-15 | 38.692 | 1,499 | -1,499 | 0.00% | 57,999 |
| 2018-07-23 | 2018-07-19 | 47.898 | 2,998 | -5,996 | 0.00% | 143,597 |
| 2018-07-19 | 2018-07-17 | 47.631 | 8,994 | -1,499 | 0.01% | 428,391 |
| 2018-07-12 | 2018-07-10 | 47.609 | 10,493 | +142 | 0.01% | 499,556 |
| 2018-06-27 | 2018-06-25 | 46.729 | 10,351 | -1,479 | 0.01% | 483,696 |
| 2018-06-26 | 2018-06-22 | 47.879 | 11,830 | +1,479 | 0.01% | 566,409 |
| 2018-06-19 | 2018-06-14 | 55.183 | 10,351 | +1,479 | 0.01% | 571,195 |
| 2018-05-15 | 2018-05-11 | 44.024 | 8,872 | +1,478 | 0.01% | 390,584 |
| 2018-04-13 | 2018-04-11 | 33.610 | 7,394 | -1,478 | 0.00% | 248,512 |
| 2018-03-19 | 2018-03-15 | 31.852 | 8,872 | -2,958 | 0.01% | 282,588 |
| 2017-12-06 | 2017-12-04 | 30.702 | 11,830 | -1,479 | 0.01% | 363,206 |
| 2017-11-22 | 2017-11-20 | 31.108 | 13,309 | -1,478 | 0.01% | 414,014 |
| 2017-11-20 | 2017-11-16 | 32.325 | 14,787 | -1,479 | 0.01% | 477,991 |
| 2017-11-13 | 2017-11-09 | 35.504 | 16,266 | -7,394 | 0.01% | 577,500 |
| 2017-11-08 | 2017-11-06 | 36.653 | 23,660 | -1,478 | 0.01% | 867,213 |
| 2017-11-01 | 2017-10-30 | 33.542 | 25,138 | -1,479 | 0.02% | 843,188 |
| 2017-10-31 | 2017-10-27 | 33.001 | 26,617 | -1,479 | 0.02% | 878,397 |
| 2017-10-27 | 2017-10-25 | 32.460 | 28,096 | -10,351 | 0.02% | 912,006 |
| 2017-10-24 | 2017-10-20 | 31.040 | 38,447 | -31,053 | 0.02% | 1,193,403 |
| 2017-10-23 | 2017-10-19 | 30.296 | 69,500 | -1,479 | 0.04% | 2,105,594 |
| 2017-10-20 | 2017-10-18 | 31.108 | 70,979 | -1,479 | 0.04% | 2,208,003 |
| 2017-10-17 | 2017-10-13 | 30.093 | 72,458 | -2,957 | 0.04% | 2,180,511 |
| 2017-10-06 | 2017-10-03 | 28.132 | 75,415 | -1,479 | 0.05% | 2,121,597 |
| 2017-09-25 | 2017-09-21 | 27.659 | 76,894 | -1,479 | 0.05% | 2,126,805 |
| 2017-09-22 | 2017-09-20 | 27.524 | 78,373 | -27,356 | 0.05% | 2,157,112 |
| 2017-09-12 | 2017-09-08 | 27.794 | 105,729 | -1,479 | 0.07% | 2,938,650 |
| 2017-09-07 | 2017-09-05 | 27.862 | 107,208 | -5,915 | 0.07% | 2,987,007 |
| 2017-09-05 | 2017-09-01 | 26.915 | 113,123 | -10,351 | 0.07% | 3,044,710 |
| 2017-09-04 | 2017-08-31 | 26.753 | 123,474 | -1,478 | 0.08% | 3,303,267 |
| 2017-08-30 | 2017-08-28 | 26.861 | 124,952 | -1,479 | 0.08% | 3,356,328 |
| 2017-08-25 | 2017-08-22 | 27.023 | 126,431 | -8,873 | 0.08% | 3,416,575 |
| 2017-08-24 | 2017-08-21 | 27.186 | 135,304 | -2,957 | 0.08% | 3,678,312 |
| 2017-08-22 | 2017-08-18 | 25.968 | 138,261 | -1,479 | 0.09% | 3,590,400 |
| 2017-08-21 | 2017-08-17 | 26.049 | 139,740 | -1,478 | 0.09% | 3,640,147 |
| 2017-08-18 | 2017-08-16 | 26.726 | 141,218 | -1,479 | 0.09% | 3,774,148 |
| 2017-08-14 | 2017-08-10 | 26.969 | 142,697 | -1,479 | 0.09% | 3,848,415 |
| 2017-08-04 | 2017-08-02 | 27.321 | 144,176 | -4,436 | 0.09% | 3,939,002 |
| 2017-08-02 | 2017-07-31 | 27.862 | 148,612 | -1,479 | 0.09% | 4,140,597 |
| 2017-08-01 | 2017-07-28 | 28.065 | 150,091 | -1,479 | 0.09% | 4,212,255 |
| 2017-07-28 | 2017-07-26 | 28.673 | 151,570 | -1,478 | 0.09% | 4,346,013 |
| 2017-07-25 | 2017-07-21 | 29.417 | 153,048 | -10,351 | 0.09% | 4,502,242 |
| 2017-07-19 | 2017-07-17 | 28.944 | 163,399 | -1,479 | 0.10% | 4,729,389 |
| 2017-07-13 | 2017-07-11 | 28.972 | 164,878 | +2,472 | 0.10% | 4,776,906 |
| 2017-07-05 | 2017-07-03 | 29.728 | 162,406 | -1,457 | 0.10% | 4,827,936 |
| 2017-06-16 | 2017-06-14 | 30.345 | 163,863 | -18,935 | 0.10% | 4,972,499 |
| 2017-06-14 | 2017-06-12 | 30.414 | 182,798 | -1,457 | 0.11% | 5,559,641 |
| 2017-06-12 | 2017-06-08 | 31.307 | 184,255 | +18,935 | 0.12% | 5,768,404 |
| 2017-05-05 | 2017-05-02 | 30.002 | 165,320 | -1,456 | 0.10% | 4,959,962 |
| 2017-04-24 | 2017-04-20 | 32.954 | 166,776 | -1,457 | 0.10% | 5,495,995 |
| 2017-04-18 | 2017-04-12 | 30.757 | 168,233 | -2,913 | 0.11% | 5,174,409 |
| 2017-04-11 | 2017-04-07 | 31.719 | 171,146 | -8,739 | 0.11% | 5,428,505 |
| 2017-04-06 | 2017-04-03 | 31.169 | 179,885 | -1,457 | 0.11% | 5,606,894 |
| 2017-03-17 | 2017-03-15 | 31.581 | 181,342 | -1,456 | 0.11% | 5,727,008 |
| 2017-03-03 | 2017-03-01 | 30.689 | 182,798 | +1,456 | 0.11% | 5,609,840 |
| 2017-03-01 | 2017-02-27 | 28.217 | 181,342 | -4,369 | 0.11% | 5,116,957 |
| 2017-02-27 | 2017-02-23 | 28.423 | 185,711 | -1,457 | 0.12% | 5,278,488 |
| 2017-02-03 | 2017-02-01 | 25.814 | 187,168 | -1,457 | 0.12% | 4,831,600 |
| 2016-11-24 | 2016-11-22 | 26.685 | 188,625 | +3,439 | 0.12% | 5,033,478 |
| 2016-11-09 | 2016-11-07 | 26.405 | 185,186 | -1,430 | 0.12% | 4,889,908 |
| 2016-10-07 | 2016-10-05 | 27.804 | 186,616 | -2,860 | 0.12% | 5,188,667 |
| 2016-10-06 | 2016-10-04 | 27.748 | 189,476 | -1,431 | 0.12% | 5,257,586 |
| 2016-09-28 | 2016-09-26 | 27.524 | 190,907 | -1,430 | 0.12% | 5,254,574 |
| 2016-09-02 | 2016-08-31 | 27.608 | 192,337 | +1,430 | 0.12% | 5,310,073 |
| 2016-08-24 | 2016-08-22 | 26.601 | 190,907 | +2,861 | 0.12% | 5,078,353 |
| 2016-08-23 | 2016-08-19 | 26.433 | 188,046 | -1,430 | 0.12% | 4,970,687 |
| 2016-08-22 | 2016-08-18 | 26.713 | 189,476 | -1,431 | 0.12% | 5,061,487 |
| 2016-08-19 | 2016-08-17 | 27.804 | 190,907 | -17,160 | 0.12% | 5,307,974 |
| 2016-08-18 | 2016-08-16 | 28.042 | 208,067 | +1,430 | 0.13% | 5,834,560 |
| 2016-06-01 | 2016-05-30 | 24.419 | 206,637 | +1,430 | 0.13% | 5,045,949 |
| 2016-05-18 | 2016-05-16 | 24.335 | 205,207 | -1,430 | 0.13% | 4,993,809 |
| 2016-04-15 | 2016-04-13 | 24.783 | 206,637 | -7,150 | 0.13% | 5,121,089 |
| 2016-04-06 | 2016-04-01 | 24.727 | 213,787 | +1,430 | 0.14% | 5,286,328 |
| 2016-03-30 | 2016-03-24 | 24.084 | 212,357 | -1,430 | 0.14% | 5,114,348 |
| 2016-03-24 | 2016-03-22 | 24.727 | 213,787 | -2,860 | 0.14% | 5,286,328 |
| 2016-03-23 | 2016-03-21 | 24.559 | 216,647 | -8,580 | 0.14% | 5,320,687 |
| 2016-03-09 | 2016-03-07 | 23.972 | 225,227 | +1,430 | 0.14% | 5,399,105 |
| 2016-03-08 | 2016-03-04 | 23.972 | 223,797 | +2,860 | 0.14% | 5,364,826 |
| 2016-03-04 | 2016-03-02 | 23.636 | 220,937 | +2,860 | 0.14% | 5,222,106 |
| 2016-02-29 | 2016-02-25 | 22.266 | 218,077 | +2,860 | 0.14% | 4,855,606 |
| 2016-02-22 | 2016-02-18 | 23.245 | 215,217 | -2,860 | 0.14% | 5,002,627 |
| 2016-02-18 | 2016-02-16 | 22.797 | 218,077 | +2,860 | 0.14% | 4,971,506 |
| 2016-02-17 | 2016-02-15 | 22.210 | 215,217 | +1,430 | 0.14% | 4,779,887 |
| 2016-02-01 | 2016-01-28 | 22.993 | 213,787 | +1,430 | 0.14% | 4,915,567 |
| 2016-01-28 | 2016-01-26 | 23.496 | 212,357 | -1,430 | 0.14% | 4,989,608 |
| 2016-01-27 | 2016-01-25 | 24.084 | 213,787 | +1,430 | 0.14% | 5,148,788 |
| 2016-01-07 | 2016-01-05 | 30.000 | 212,357 | -1,430 | 0.14% | 6,370,660 |
| 2015-12-15 | 2015-12-11 | 28.321 | 213,787 | +1,430 | 0.14% | 6,054,759 |
| 2015-12-02 | 2015-11-30 | 27.356 | 212,357 | +2,860 | 0.14% | 5,809,329 |
| 2015-11-27 | 2015-11-25 | 28.461 | 209,497 | -1,430 | 0.13% | 5,962,560 |
| 2015-11-25 | 2015-11-23 | 28.671 | 210,927 | +2,860 | 0.13% | 6,047,510 |
| 2015-11-24 | 2015-11-20 | 28.741 | 208,067 | +1,430 | 0.13% | 5,980,060 |
| 2015-11-20 | 2015-11-18 | 28.741 | 206,637 | +1,430 | 0.13% | 5,938,961 |
| 2015-10-02 | 2015-09-29 | 27.440 | 205,207 | -17,875 | 0.13% | 5,630,951 |
| 2015-09-23 | 2015-09-21 | 28.182 | 223,082 | +2,860 | 0.14% | 6,286,807 |
| 2015-09-09 | 2015-09-07 | 25.426 | 220,222 | -7,150 | 0.14% | 5,599,447 |
| 2015-08-27 | 2015-08-25 | 25.566 | 227,372 | -1,430 | 0.14% | 5,813,045 |
| 2015-08-21 | 2015-08-19 | 30.909 | 228,802 | -7,150 | 0.15% | 7,072,006 |
| 2015-08-04 | 2015-07-31 | 29.720 | 235,952 | +7,150 | 0.15% | 7,012,504 |
| 2015-07-31 | 2015-07-29 | 30.642 | 228,802 | +5,160 | 0.15% | 7,010,999 |
| 2015-07-23 | 2015-07-21 | 31.780 | 223,642 | -2,814 | 0.14% | 7,107,285 |
| 2015-07-20 | 2015-07-16 | 33.202 | 226,456 | -2,813 | 0.15% | 7,518,714 |
| 2015-07-16 | 2015-07-14 | 33.486 | 229,269 | +11,253 | 0.15% | 7,677,310 |
| 2015-07-13 | 2015-07-09 | 33.770 | 218,016 | -2,813 | 0.14% | 7,362,492 |
| 2015-07-10 | 2015-07-08 | 29.007 | 220,829 | +1,406 | 0.14% | 6,405,590 |
| 2015-07-03 | 2015-06-30 | 40.667 | 219,423 | -2,813 | 0.14% | 8,923,208 |
| 2015-06-30 | 2015-06-26 | 40.027 | 222,236 | -4,220 | 0.14% | 8,895,403 |
| 2015-06-26 | 2015-06-24 | 42.515 | 226,456 | +2,814 | 0.15% | 9,627,818 |
| 2015-06-17 | 2015-06-15 | 43.582 | 223,642 | -2,814 | 0.14% | 9,746,679 |
| 2015-06-12 | 2015-06-10 | 43.084 | 226,456 | -1,406 | 0.15% | 9,756,618 |
| 2015-06-09 | 2015-06-05 | 44.221 | 227,862 | -1,407 | 0.15% | 10,076,394 |
| 2015-06-08 | 2015-06-04 | 45.359 | 229,269 | -1,406 | 0.15% | 10,399,414 |
| 2015-06-03 | 2015-06-01 | 47.065 | 230,675 | -7,033 | 0.15% | 10,856,788 |
| 2015-05-28 | 2015-05-26 | 46.354 | 237,708 | +1,407 | 0.15% | 11,018,798 |
| 2015-05-22 | 2015-05-20 | 42.942 | 236,301 | +2,813 | 0.15% | 10,147,179 |
| 2015-05-11 | 2015-05-07 | 40.738 | 233,488 | -2,813 | 0.15% | 9,511,785 |
| 2015-05-08 | 2015-05-06 | 41.591 | 236,301 | -1,407 | 0.15% | 9,827,980 |
| 2015-05-06 | 2015-05-04 | 42.373 | 237,708 | -1,407 | 0.15% | 10,072,398 |
| 2015-05-04 | 2015-04-29 | 42.657 | 239,115 | +1,407 | 0.15% | 10,200,017 |
| 2015-04-29 | 2015-04-27 | 45.359 | 237,708 | +1,407 | 0.15% | 10,782,198 |
| 2015-04-23 | 2015-04-21 | 46.568 | 236,301 | -1,407 | 0.15% | 11,003,978 |
| 2015-04-22 | 2015-04-20 | 43.084 | 237,708 | -4,220 | 0.15% | 10,241,398 |
| 2015-04-20 | 2015-04-16 | 45.217 | 241,928 | -1,406 | 0.16% | 10,939,213 |
| 2015-04-13 | 2015-04-09 | 45.501 | 243,334 | -4,220 | 0.16% | 11,071,988 |
| 2015-04-08 | 2015-04-01 | 39.031 | 247,554 | +1,407 | 0.16% | 9,662,403 |
| 2015-04-02 | 2015-03-31 | 37.965 | 246,147 | +1,406 | 0.16% | 9,344,986 |
| 2015-03-31 | 2015-03-27 | 36.543 | 244,741 | +4,220 | 0.16% | 8,943,607 |
| 2015-03-26 | 2015-03-24 | 35.619 | 240,521 | +4,220 | 0.16% | 8,567,095 |
| 2015-03-25 | 2015-03-23 | 35.761 | 236,301 | +5,626 | 0.15% | 8,450,383 |
| 2015-03-10 | 2015-03-06 | 37.254 | 230,675 | -1,407 | 0.15% | 8,593,590 |
| 2015-03-03 | 2015-02-27 | 36.970 | 232,082 | -1,406 | 0.15% | 8,580,007 |
| 2015-02-06 | 2015-02-04 | 38.747 | 233,488 | -1,407 | 0.15% | 9,046,986 |
| 2015-01-28 | 2015-01-26 | 38.392 | 234,895 | -1,406 | 0.15% | 9,018,003 |
| 2015-01-19 | 2015-01-15 | 38.392 | 236,301 | -1,407 | 0.15% | 9,071,981 |
| 2015-01-06 | 2015-01-02 | 33.344 | 237,708 | -28,131 | 0.15% | 7,926,099 |
| 2014-12-04 | 2014-12-02 | 34.055 | 265,839 | -1,407 | 0.17% | 9,053,094 |
| 2014-12-03 | 2014-12-01 | 32.846 | 267,246 | -1,406 | 0.17% | 8,778,009 |
| 2014-11-28 | 2014-11-26 | 34.837 | 268,652 | -1,407 | 0.17% | 9,358,990 |
| 2014-11-27 | 2014-11-25 | 35.832 | 270,059 | -1,406 | 0.17% | 9,676,806 |
| 2014-11-26 | 2014-11-24 | 35.548 | 271,465 | -1,407 | 0.18% | 9,649,986 |
| 2014-11-19 | 2014-11-17 | 37.752 | 272,872 | +1,407 | 0.18% | 10,301,402 |
| 2014-11-12 | 2014-11-10 | 36.828 | 271,465 | -2,814 | 0.18% | 9,997,386 |
| 2014-11-07 | 2014-11-05 | 36.970 | 274,279 | +2,814 | 0.18% | 10,140,018 |
| 2014-11-06 | 2014-11-04 | 36.259 | 271,465 | +1,406 | 0.18% | 9,842,986 |
| 2014-11-05 | 2014-11-03 | 37.681 | 270,059 | +1,407 | 0.17% | 10,176,006 |
| 2014-11-04 | 2014-10-31 | 37.681 | 268,652 | +1,406 | 0.17% | 10,122,989 |
| 2014-11-03 | 2014-10-30 | 38.249 | 267,246 | +8,440 | 0.17% | 10,222,011 |
| 2014-10-24 | 2014-10-22 | 39.316 | 258,806 | +2,813 | 0.17% | 10,175,185 |
| 2014-10-23 | 2014-10-21 | 39.387 | 255,993 | +7,033 | 0.17% | 10,082,789 |
| 2014-10-22 | 2014-10-20 | 39.600 | 248,960 | +1,406 | 0.16% | 9,858,881 |
| 2014-10-09 | 2014-10-07 | 39.458 | 247,554 | -1,406 | 0.16% | 9,768,003 |
| 2014-10-06 | 2014-09-30 | 37.823 | 248,960 | -1,407 | 0.16% | 9,416,381 |
| 2014-10-03 | 2014-09-29 | 37.254 | 250,367 | +4,220 | 0.16% | 9,327,198 |
| 2014-09-22 | 2014-09-18 | 36.970 | 246,147 | +1,406 | 0.16% | 9,099,986 |
| 2014-09-19 | 2014-09-17 | 38.392 | 244,741 | +1,407 | 0.16% | 9,396,007 |
| 2014-09-17 | 2014-09-15 | 37.325 | 243,334 | +2,813 | 0.16% | 9,082,490 |
| 2014-09-15 | 2014-09-11 | 39.814 | 240,521 | +2,813 | 0.16% | 9,575,994 |
| 2014-09-11 | 2014-09-08 | 39.885 | 237,708 | +2,813 | 0.15% | 9,480,898 |
| 2014-09-10 | 2014-09-05 | 40.027 | 234,895 | +1,407 | 0.15% | 9,402,103 |
| 2014-09-08 | 2014-09-04 | 40.738 | 233,488 | +8,439 | 0.15% | 9,511,785 |
| 2014-08-26 | 2014-08-22 | 38.605 | 225,049 | -1,407 | 0.15% | 8,687,999 |
| 2014-08-22 | 2014-08-20 | 36.970 | 226,456 | -2,813 | 0.15% | 8,372,015 |
| 2014-08-19 | 2014-08-15 | 38.818 | 229,269 | -1,406 | 0.15% | 8,899,812 |
| 2014-08-12 | 2014-08-08 | 37.538 | 230,675 | -1,407 | 0.15% | 8,659,190 |
| 2014-08-04 | 2014-07-31 | 35.263 | 232,082 | +1,407 | 0.15% | 8,184,007 |
| 2014-07-25 | 2014-07-23 | 34.544 | 230,675 | +2,790 | 0.15% | 7,968,377 |
| 2014-05-14 | 2014-05-12 | 31.449 | 227,885 | -2,779 | 0.15% | 7,166,800 |
| 2014-04-24 | 2014-04-22 | 34.112 | 230,664 | -6,948 | 0.15% | 7,868,397 |
| 2014-04-22 | 2014-04-16 | 33.896 | 237,612 | -1,389 | 0.16% | 8,054,107 |
| 2014-03-31 | 2014-03-27 | 36.415 | 239,001 | -5,559 | 0.16% | 8,703,188 |
| 2014-03-28 | 2014-03-26 | 38.358 | 244,560 | +4,169 | 0.16% | 9,380,819 |
| 2014-03-27 | 2014-03-25 | 37.566 | 240,391 | +2,779 | 0.16% | 9,030,604 |
| 2014-03-19 | 2014-03-17 | 36.487 | 237,612 | -1,389 | 0.16% | 8,669,707 |
| 2014-03-13 | 2014-03-11 | 38.574 | 239,001 | -2,779 | 0.16% | 9,219,187 |
| 2014-03-12 | 2014-03-10 | 37.278 | 241,780 | -1,390 | 0.16% | 9,013,184 |
| 2014-03-11 | 2014-03-07 | 38.142 | 243,170 | +1,390 | 0.16% | 9,275,001 |
| 2014-03-10 | 2014-03-06 | 39.509 | 241,780 | +8,337 | 0.16% | 9,552,583 |
| 2014-02-25 | 2014-02-21 | 35.767 | 233,443 | -1,390 | 0.15% | 8,349,594 |
| 2014-02-17 | 2014-02-13 | 38.142 | 234,833 | -1,389 | 0.15% | 8,957,011 |
| 2014-02-14 | 2014-02-12 | 38.646 | 236,222 | +1,389 | 0.15% | 9,128,990 |
| 2014-02-11 | 2014-02-07 | 34.472 | 234,833 | +1,390 | 0.15% | 8,095,110 |
| 2014-02-07 | 2014-02-05 | 34.544 | 233,443 | +1,389 | 0.15% | 8,063,994 |
| 2014-01-29 | 2014-01-27 | 34.654 | 232,054 | +1,390 | 0.15% | 8,041,511 |
| 2014-01-28 | 2014-01-24 | 35.809 | 230,664 | +2,116 | 0.15% | 8,259,787 |
| 2014-01-22 | 2014-01-20 | 35.159 | 228,548 | +1,386 | 0.15% | 8,035,516 |
| 2014-01-21 | 2014-01-17 | 36.531 | 227,162 | -1,386 | 0.15% | 8,298,385 |
| 2014-01-15 | 2014-01-13 | 37.614 | 228,548 | -1,385 | 0.15% | 8,596,517 |
| 2014-01-08 | 2014-01-06 | 38.913 | 229,933 | +1,385 | 0.15% | 8,947,412 |
| 2014-01-03 | 2013-12-31 | 39.202 | 228,548 | -2,770 | 0.15% | 8,959,518 |
| 2014-01-02 | 2013-12-27 | 40.140 | 231,318 | -1,385 | 0.15% | 9,285,207 |
| 2013-12-10 | 2013-12-06 | 44.544 | 232,703 | -1,385 | 0.15% | 10,365,602 |
| 2013-12-05 | 2013-12-03 | 41.873 | 234,088 | +1,385 | 0.15% | 9,801,996 |
| 2013-12-02 | 2013-11-28 | 40.862 | 232,703 | -1,385 | 0.15% | 9,508,802 |
| 2013-11-26 | 2013-11-22 | 38.624 | 234,088 | +1,385 | 0.15% | 9,041,496 |
| 2013-11-20 | 2013-11-18 | 40.501 | 232,703 | -1,385 | 0.15% | 9,424,802 |
| 2013-11-19 | 2013-11-15 | 40.068 | 234,088 | -1,385 | 0.15% | 9,379,496 |
| 2013-11-18 | 2013-11-14 | 40.213 | 235,473 | -2,771 | 0.15% | 9,468,991 |
| 2013-11-13 | 2013-11-11 | 38.769 | 238,244 | -2,770 | 0.16% | 9,236,419 |
| 2013-11-11 | 2013-11-07 | 37.397 | 241,014 | +1,385 | 0.16% | 9,013,208 |
| 2013-11-08 | 2013-11-06 | 41.007 | 239,629 | -1,385 | 0.16% | 9,826,415 |
| 2013-11-07 | 2013-11-05 | 41.007 | 241,014 | +4,156 | 0.16% | 9,883,209 |
| 2013-11-04 | 2013-10-31 | 40.574 | 236,858 | +2,770 | 0.16% | 9,610,185 |
| 2013-10-28 | 2013-10-24 | 48.371 | 234,088 | +1,385 | 0.15% | 11,322,995 |
| 2013-10-22 | 2013-10-18 | 51.980 | 232,703 | +1,385 | 0.15% | 12,096,002 |
| 2013-10-17 | 2013-10-15 | 52.775 | 231,318 | +1,385 | 0.15% | 12,207,709 |
| 2013-10-08 | 2013-10-04 | 50.970 | 229,933 | +1,385 | 0.15% | 11,719,616 |
| 2013-10-03 | 2013-09-30 | 49.020 | 228,548 | -1,385 | 0.15% | 11,203,522 |
| 2013-09-30 | 2013-09-26 | 47.143 | 229,933 | -1,385 | 0.15% | 10,839,815 |
| 2013-09-24 | 2013-09-19 | 41.440 | 231,318 | -1,385 | 0.15% | 9,585,807 |
| 2013-09-17 | 2013-09-13 | 39.996 | 232,703 | -2,770 | 0.15% | 9,307,202 |
| 2013-09-10 | 2013-09-06 | 42.667 | 235,473 | -1,385 | 0.15% | 10,046,990 |
| 2013-09-09 | 2013-09-05 | 42.739 | 236,858 | +1,385 | 0.16% | 10,123,184 |
| 2013-09-06 | 2013-09-04 | 43.317 | 235,473 | -9,696 | 0.15% | 10,199,990 |
| 2013-09-05 | 2013-09-03 | 43.461 | 245,169 | -1,385 | 0.16% | 10,655,392 |
| 2013-09-04 | 2013-09-02 | 42.451 | 246,554 | +1,385 | 0.16% | 10,466,386 |
| 2013-09-03 | 2013-08-30 | 42.018 | 245,169 | +1,385 | 0.16% | 10,301,392 |
| 2013-08-28 | 2013-08-26 | 43.606 | 243,784 | -1,385 | 0.16% | 10,630,398 |
| 2013-08-22 | 2013-08-20 | 40.646 | 245,169 | +1,385 | 0.16% | 9,965,092 |
| 2013-08-21 | 2013-08-19 | 41.945 | 243,784 | -1,385 | 0.16% | 10,225,598 |
| 2013-07-16 | 2013-07-12 | 41.440 | 245,169 | -1,385 | 0.16% | 10,159,792 |
| 2013-07-02 | 2013-06-27 | 39.635 | 246,554 | -6,926 | 0.16% | 9,772,187 |
| 2013-06-27 | 2013-06-25 | 37.325 | 253,480 | -2,770 | 0.17% | 9,461,100 |
| 2013-06-26 | 2013-06-24 | 36.675 | 256,250 | -6,926 | 0.17% | 9,397,990 |
| 2013-06-25 | 2013-06-21 | 38.985 | 263,176 | +1,385 | 0.17% | 10,260,001 |
| 2013-06-24 | 2013-06-20 | 41.873 | 261,791 | +1,385 | 0.17% | 10,962,007 |
| 2013-06-21 | 2013-06-19 | 43.678 | 260,406 | -1,385 | 0.17% | 11,374,013 |
| 2013-06-17 | 2013-06-13 | 42.667 | 261,791 | -1,385 | 0.17% | 11,169,907 |
| 2013-06-11 | 2013-06-07 | 43.461 | 263,176 | +1,385 | 0.17% | 11,438,001 |
| 2013-06-07 | 2013-06-05 | 44.328 | 261,791 | -1,385 | 0.17% | 11,604,607 |
| 2013-06-04 | 2013-05-31 | 44.689 | 263,176 | +2,770 | 0.17% | 11,761,001 |
| 2013-06-03 | 2013-05-30 | 46.494 | 260,406 | -8,311 | 0.17% | 12,107,214 |
| 2013-05-31 | 2013-05-29 | 44.833 | 268,717 | +5,541 | 0.18% | 12,047,422 |
| 2013-05-30 | 2013-05-28 | 43.967 | 263,176 | +1,385 | 0.17% | 11,571,001 |
| 2013-05-29 | 2013-05-27 | 44.472 | 261,791 | -8,311 | 0.17% | 11,642,407 |
| 2013-05-16 | 2013-05-14 | 45.483 | 270,102 | -4,155 | 0.18% | 12,285,016 |
| 2013-05-15 | 2013-05-13 | 44.761 | 274,257 | -6,926 | 0.18% | 12,275,997 |
| 2013-05-09 | 2013-05-07 | 39.346 | 281,183 | +1,385 | 0.18% | 11,063,510 |
| 2013-05-07 | 2013-05-03 | 39.779 | 279,798 | +2,771 | 0.18% | 11,130,216 |
| 2013-05-06 | 2013-05-02 | 38.841 | 277,027 | -1,385 | 0.18% | 10,759,987 |
| 2013-05-03 | 2013-04-30 | 36.675 | 278,412 | -8,311 | 0.18% | 10,210,783 |
| 2013-05-02 | 2013-04-29 | 36.025 | 286,723 | +1,385 | 0.19% | 10,329,289 |
| 2013-04-30 | 2013-04-26 | 39.346 | 285,338 | -1,385 | 0.19% | 11,226,994 |
| 2013-04-19 | 2013-04-17 | 39.852 | 286,723 | -2,771 | 0.19% | 11,426,388 |
| 2013-04-18 | 2013-04-16 | 36.819 | 289,494 | -1,385 | 0.19% | 10,659,016 |
| 2013-04-12 | 2013-04-10 | 36.819 | 290,879 | +1,385 | 0.19% | 10,710,011 |
| 2013-04-05 | 2013-04-02 | 37.469 | 289,494 | -1,385 | 0.19% | 10,847,116 |
| 2013-04-02 | 2013-03-27 | 36.892 | 290,879 | +1,385 | 0.19% | 10,731,011 |
| 2013-03-28 | 2013-03-26 | 38.697 | 289,494 | -1,385 | 0.19% | 11,202,417 |
| 2013-03-22 | 2013-03-20 | 33.426 | 290,879 | -4,155 | 0.19% | 9,723,010 |
| 2013-03-20 | 2013-03-18 | 32.127 | 295,034 | -4,156 | 0.19% | 9,478,496 |
| 2013-03-12 | 2013-03-08 | 31.766 | 299,190 | +6,926 | 0.20% | 9,504,015 |
| 2013-03-08 | 2013-03-06 | 32.127 | 292,264 | -1,385 | 0.19% | 9,389,505 |
| 2013-02-25 | 2013-02-21 | 26.972 | 293,649 | -1,385 | 0.19% | 7,920,321 |
| 2013-02-22 | 2013-02-20 | 27.550 | 295,034 | -5,541 | 0.19% | 8,128,077 |
| 2013-02-21 | 2013-02-19 | 26.712 | 300,575 | -6,925 | 0.20% | 8,029,009 |
| 2013-02-14 | 2013-02-07 | 26.972 | 307,500 | -1,385 | 0.20% | 8,293,911 |
| 2013-02-07 | 2013-02-05 | 26.135 | 308,885 | -4,156 | 0.20% | 8,072,587 |
| 2013-02-05 | 2013-02-01 | 26.106 | 313,041 | +6,926 | 0.21% | 8,172,163 |
| 2013-01-25 | 2013-01-23 | 23.420 | 306,115 | -1,385 | 0.20% | 7,169,235 |
| 2013-01-21 | 2013-01-17 | 25.037 | 307,500 | -4,156 | 0.20% | 7,698,951 |
| 2013-01-11 | 2013-01-09 | 23.102 | 311,656 | +1,385 | 0.20% | 7,200,006 |
| 2013-01-09 | 2013-01-07 | 23.189 | 310,271 | -22,162 | 0.20% | 7,194,889 |
| 2013-01-08 | 2013-01-04 | 21.283 | 332,433 | -2,770 | 0.22% | 7,075,204 |
| 2012-12-19 | 2012-12-17 | 19.955 | 335,203 | -70,642 | 0.22% | 6,688,878 |
| 2012-12-18 | 2012-12-14 | 20.561 | 405,845 | +405,845 | 0.27% | 8,344,639 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy