History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 10,000 +0 0.00% 181,400
2025-10-13 2025-10-09 18.320 10,000 +0 0.00% 183,200
2025-10-10 2025-10-08 18.000 10,000 +0 0.00% 180,000
2025-10-09 2025-10-06 18.050 10,000 +0 0.00% 180,500
2025-10-08 2025-10-03 18.000 10,000 +0 0.00% 180,000
2025-10-06 2025-10-02 18.160 10,000 +0 0.00% 181,600
2025-10-03 2025-09-30 18.210 10,000 +0 0.00% 182,100
2025-10-02 2025-09-29 18.130 10,000 +0 0.00% 181,300
2025-09-30 2025-09-26 17.970 10,000 +0 0.00% 179,700
2025-09-29 2025-09-25 18.140 10,000 +0 0.00% 181,400
2025-09-26 2025-09-24 18.160 10,000 +0 0.00% 181,600
2025-09-25 2025-09-23 18.110 10,000 +0 0.00% 181,100
2025-09-24 2025-09-22 18.370 10,000 +0 0.00% 183,700
2025-09-23 2025-09-19 18.340 10,000 +0 0.00% 183,400
2025-09-22 2025-09-18 18.420 10,000 +0 0.00% 184,200
2025-09-19 2025-09-17 18.590 10,000 +0 0.00% 185,900
2025-09-18 2025-09-16 18.600 10,000 +4,000 0.00% 186,000
2025-08-29 2025-08-27 18.921 6,000 +143 0.00% 113,525
2025-08-27 2025-08-25 19.320 5,857 +3,905 0.00% 113,160
2025-06-19 2025-06-17 17.968 1,952 -5,857 0.00% 35,074
2025-06-16 2025-06-12 19.063 7,809 +188 0.00% 148,861
2025-06-02 2025-05-29 18.412 7,621 +5,716 0.00% 140,317
2025-04-24 2025-04-22 17.572 1,905 -9,527 0.00% 33,475
2024-10-15 2024-10-10 21.532 11,432 +258 0.01% 246,153
2024-10-04 2024-10-02 22.874 11,174 +9,312 0.01% 255,598
2024-06-13 2024-06-11 24.718 1,862 +70 0.00% 46,025
2024-05-14 2024-05-10 25.443 1,792 -10,754 0.00% 45,594
2023-09-14 2023-09-12 24.327 12,546 +8,962 0.01% 305,210
2023-06-14 2023-06-12 29.120 3,584 +116 0.00% 104,366
2023-04-04 2023-03-31 27.909 3,468 -6,937 0.00% 96,789
2023-03-30 2023-03-28 27.275 10,405 -6,937 0.01% 283,794
2023-03-29 2023-03-27 26.525 17,342 +15,608 0.01% 459,999
2022-12-14 2022-12-12 29.524 1,734 -38,153 0.00% 51,194
2022-12-12 2022-12-08 27.678 39,887 +38,153 0.02% 1,104,008
2022-12-06 2022-12-02 26.006 1,734 -17,342 0.00% 45,095
2022-12-05 2022-12-01 26.294 19,076 +17,342 0.01% 501,594
2022-06-10 2022-06-08 28.694 1,734 +124 0.00% 49,755
2022-05-24 2022-05-20 25.526 1,610 -6,441 0.00% 41,097
2022-02-07 2022-01-31 24.669 8,051 +1,611 0.00% 198,611
2022-01-27 2022-01-25 25.899 6,440 +1,610 0.00% 166,788
2022-01-24 2022-01-20 27.079 4,830 +1,610 0.00% 130,791
2022-01-10 2022-01-06 28.259 3,220 -61,184 0.00% 90,994
2022-01-04 2021-12-31 27.886 64,404 -3,221 0.04% 1,795,986
2022-01-03 2021-12-29 26.334 67,625 +3,221 0.04% 1,780,808
2021-12-30 2021-12-28 26.396 64,404 -4,831 0.04% 1,699,987
2021-12-28 2021-12-22 25.340 69,235 +14,491 0.04% 1,754,404
2021-12-09 2021-12-07 23.501 54,744 +48,304 0.03% 1,286,564
2021-10-25 2021-10-21 24.595 6,440 +4,830 0.00% 158,389
2021-08-19 2021-08-17 25.464 1,610 -6,441 0.00% 40,997
2021-08-05 2021-08-03 27.017 8,051 +4,831 0.00% 217,512
2021-08-04 2021-08-02 26.644 3,220 +1,610 0.00% 85,794
2021-06-21 2021-06-17 27.985 1,610 +48 0.00% 45,056
2021-06-15 2021-06-10 28.113 1,562 -60,899 0.00% 43,913
2021-05-28 2021-05-26 29.458 62,461 +60,899 0.04% 1,839,989
2021-05-04 2021-04-30 26.833 1,562 -7,807 0.00% 41,912
2021-05-03 2021-04-29 25.872 9,369 +7,807 0.01% 242,395
2021-02-17 2021-02-11 26.064 1,562 -1,561 0.00% 40,712
2021-01-29 2021-01-27 26.064 3,123 +1,561 0.00% 81,398
2021-01-25 2021-01-21 28.049 1,562 -1,561 0.00% 43,813
2020-12-09 2020-12-07 25.027 3,123 -1,562 0.00% 78,158
2020-11-13 2020-11-11 25.180 4,685 +1,562 0.00% 117,970
2020-11-03 2020-10-30 23.515 3,123 -4,685 0.00% 73,438
2020-10-29 2020-10-27 24.284 7,808 -4,684 0.00% 189,608
2020-10-27 2020-10-22 24.361 12,492 -12,493 0.01% 304,313
2020-10-23 2020-10-21 24.566 24,985 -1,561 0.01% 613,771
2020-10-22 2020-10-20 25.104 26,546 +10,931 0.02% 666,398
2020-10-20 2020-10-16 27.857 15,615 +7,807 0.01% 434,990
2020-08-11 2020-08-07 29.714 7,808 -31,230 0.00% 232,010
2020-08-04 2020-07-31 30.163 39,038 +7,807 0.02% 1,177,489
2020-07-27 2020-07-23 31.187 31,231 +7,808 0.02% 974,010
2020-07-24 2020-07-22 29.330 23,423 +7,808 0.01% 687,000
2020-07-23 2020-07-21 29.586 15,615 +7,807 0.01% 461,990
2020-07-15 2020-07-13 31.257 7,808 +210 0.00% 244,054
2020-03-09 2020-03-05 32.112 7,598 +1,519 0.00% 243,990
2020-01-22 2020-01-20 37.837 6,079 -4,559 0.00% 230,013
2020-01-09 2020-01-07 34.745 10,638 -3,039 0.01% 369,613
2020-01-03 2019-12-31 35.008 13,677 +1,520 0.01% 478,802
2019-12-19 2019-12-17 32.836 12,157 -1,520 0.01% 399,190
2019-12-17 2019-12-13 31.652 13,677 +1,520 0.01% 432,901
2019-12-13 2019-12-11 31.586 12,157 +1,519 0.01% 383,991
2019-12-04 2019-12-02 30.467 10,638 +4,559 0.01% 324,111
2019-11-19 2019-11-15 32.047 6,079 -1,519 0.00% 194,811
2019-09-20 2019-09-18 37.772 7,598 -1,520 0.00% 286,988
2019-09-16 2019-09-12 38.101 9,118 -1,520 0.01% 347,401
2019-09-13 2019-09-11 38.166 10,638 +3,040 0.01% 406,014
2019-08-30 2019-08-28 38.627 7,598 +1,519 0.00% 293,488
2019-07-24 2019-07-22 43.167 6,079 -1,519 0.00% 262,415
2019-07-15 2019-07-11 47.297 7,598 +103 0.00% 359,364
2019-07-05 2019-07-03 47.898 7,495 -2,998 0.00% 358,992
2019-07-04 2019-07-02 47.898 10,493 +1,499 0.01% 502,589
2019-07-02 2019-06-27 48.231 8,994 -1,499 0.01% 433,791
2019-06-28 2019-06-26 46.563 10,493 +1,499 0.01% 488,590
2019-05-03 2019-04-30 54.235 8,994 -1,499 0.01% 487,790
2019-05-02 2019-04-29 54.302 10,493 -1,499 0.01% 569,788
2019-03-20 2019-03-18 47.164 11,992 -1,499 0.01% 565,588
2019-03-14 2019-03-12 41.493 13,491 -1,499 0.01% 559,788
2019-03-11 2019-03-07 43.161 14,990 +1,499 0.01% 646,986
2019-03-07 2019-03-05 44.028 13,491 +2,998 0.01% 593,987
2018-12-27 2018-12-20 37.824 10,493 -1,499 0.01% 396,892
2018-12-11 2018-12-07 40.893 11,992 -1,499 0.01% 490,390
2018-12-10 2018-12-06 41.493 13,491 +2,998 0.01% 559,788
2018-11-13 2018-11-09 41.227 10,493 -1,499 0.01% 432,591
2018-11-08 2018-11-06 40.560 11,992 +1,499 0.01% 486,390
2018-11-01 2018-10-30 36.357 10,493 -5,996 0.01% 381,492
2018-10-29 2018-10-25 33.555 16,489 -2,998 0.01% 553,288
2018-10-25 2018-10-23 33.288 19,487 +8,994 0.01% 648,686
2018-10-24 2018-10-22 35.156 10,493 -8,994 0.01% 368,892
2018-10-22 2018-10-18 31.821 19,487 +2,998 0.01% 620,087
2018-10-16 2018-10-12 33.622 16,489 +5,996 0.01% 554,388
2018-09-07 2018-09-05 38.158 10,493 -38,975 0.01% 400,391
2018-08-30 2018-08-28 39.359 49,468 -7,495 0.03% 1,946,998
2018-08-29 2018-08-27 40.626 56,963 -10,493 0.03% 2,314,191
2018-08-28 2018-08-24 38.692 67,456 +14,990 0.04% 2,609,983
2018-08-27 2018-08-23 39.826 52,466 +7,495 0.03% 2,089,495
2018-08-17 2018-08-15 38.692 44,971 +1,499 0.03% 1,740,002
2018-08-16 2018-08-14 42.027 43,472 +1,499 0.03% 1,827,003
2018-08-06 2018-08-02 45.029 41,973 +1,499 0.03% 1,890,005
2018-08-02 2018-07-31 44.562 40,474 +1,499 0.02% 1,803,606
2018-08-01 2018-07-30 47.097 38,975 +1,499 0.02% 1,835,608
2018-07-27 2018-07-25 48.565 37,476 -1,499 0.02% 1,820,010
2018-07-26 2018-07-24 46.297 38,975 +1,499 0.02% 1,804,408
2018-07-17 2018-07-13 49.966 37,476 -2,998 0.02% 1,872,510
2018-07-12 2018-07-10 47.609 40,474 +548 0.02% 1,926,907
2018-07-11 2018-07-09 48.488 39,926 -1,478 0.02% 1,935,918
2018-07-04 2018-06-29 46.797 41,404 -1,479 0.03% 1,937,583
2018-07-03 2018-06-28 42.198 42,883 +2,957 0.03% 1,809,596
2018-06-29 2018-06-27 43.754 39,926 +1,479 0.02% 1,746,916
2018-06-28 2018-06-26 46.053 38,447 +1,479 0.02% 1,770,604
2018-06-25 2018-06-21 46.729 36,968 +1,479 0.02% 1,727,491
2018-06-22 2018-06-20 49.299 35,489 +1,478 0.02% 1,749,578
2018-06-21 2018-06-19 48.555 34,011 +5,915 0.02% 1,651,413
2018-06-20 2018-06-15 52.207 28,096 +2,958 0.02% 1,466,809
2018-06-08 2018-06-06 52.004 25,138 +1,478 0.02% 1,307,281
2018-06-06 2018-06-04 52.613 23,660 +4,437 0.01% 1,244,819
2018-06-05 2018-06-01 52.545 19,223 +1,478 0.01% 1,010,076
2018-06-04 2018-05-31 55.453 17,745 -2,957 0.01% 984,015
2018-05-31 2018-05-29 49.434 20,702 +1,479 0.01% 1,023,391
2018-05-28 2018-05-24 50.990 19,223 +1,478 0.01% 980,177
2018-05-24 2018-05-21 49.029 17,745 +1,479 0.01% 870,013
2018-05-23 2018-05-18 50.314 16,266 +1,479 0.01% 818,400
2018-05-18 2018-05-16 49.570 14,787 -14,788 0.01% 732,986
2018-05-17 2018-05-15 50.652 29,575 -16,266 0.02% 1,498,023
2018-05-16 2018-05-14 45.242 45,841 +1,479 0.03% 2,073,920
2018-05-15 2018-05-11 44.024 44,362 +1,479 0.03% 1,953,008
2018-05-14 2018-05-10 45.850 42,883 +4,436 0.03% 1,966,196
2018-05-11 2018-05-09 44.768 38,447 +2,958 0.02% 1,721,204
2018-05-09 2018-05-07 45.985 35,489 +1,478 0.02% 1,631,979
2018-04-12 2018-04-10 34.557 34,011 +1,479 0.02% 1,175,309
2018-03-23 2018-03-21 33.137 32,532 -8,872 0.02% 1,078,000
2018-03-22 2018-03-20 33.542 41,404 +8,872 0.03% 1,388,788
2018-03-15 2018-03-13 30.567 32,532 -7,394 0.02% 994,400
2018-03-09 2018-03-07 29.350 39,926 -1,478 0.02% 1,171,811
2018-02-22 2018-02-20 28.944 41,404 +1,478 0.03% 1,198,389
2018-02-14 2018-02-12 27.997 39,926 +7,394 0.02% 1,117,810
2017-11-08 2017-11-06 36.653 32,532 -13,309 0.02% 1,192,400
2017-11-03 2017-11-01 35.977 45,841 +13,309 0.03% 1,649,216
2017-10-30 2017-10-26 32.934 32,532 -1,479 0.02% 1,071,400
2017-10-25 2017-10-23 33.272 34,011 -4,436 0.02% 1,131,609
2017-10-18 2017-10-16 29.891 38,447 +4,436 0.02% 1,149,203
2017-07-13 2017-07-11 28.972 34,011 +510 0.02% 985,379
2017-06-12 2017-06-08 31.307 33,501 -4,370 0.02% 1,048,804
2017-06-01 2017-05-29 29.384 37,871 +4,370 0.02% 1,112,813
2017-03-13 2017-03-09 29.178 33,501 -5,826 0.02% 977,503
2017-03-06 2017-03-02 30.345 39,327 +2,913 0.02% 1,193,396
2017-03-03 2017-03-01 30.689 36,414 +2,913 0.02% 1,117,500
2017-02-08 2017-02-06 26.528 33,501 -14,565 0.02% 888,723
2017-02-07 2017-02-03 26.281 48,066 -2,914 0.03% 1,263,227
2017-02-02 2017-01-27 26.171 50,980 +1,457 0.03% 1,334,210
2017-01-17 2017-01-13 26.144 49,523 +1,457 0.03% 1,294,719
2017-01-06 2017-01-04 26.720 48,066 +14,565 0.03% 1,284,347
2016-12-12 2016-12-08 26.446 33,501 -2,913 0.02% 885,963
2016-12-01 2016-11-29 25.347 36,414 +2,913 0.02% 923,000
2016-11-24 2016-11-22 26.685 33,501 +611 0.02% 893,978
2016-11-15 2016-11-11 26.266 32,890 -1,430 0.02% 863,873
2016-11-10 2016-11-08 26.713 34,320 +1,430 0.02% 916,793
2016-10-17 2016-10-13 26.797 32,890 -1,430 0.02% 881,353
2016-08-31 2016-08-29 27.049 34,320 -81,511 0.02% 928,313
2016-08-23 2016-08-19 26.433 115,831 +1,430 0.07% 3,061,802
2016-08-09 2016-08-05 27.720 114,401 -10,010 0.07% 3,171,203
2016-08-05 2016-08-03 26.937 124,411 -2,860 0.08% 3,351,241
2016-08-04 2016-08-01 26.965 127,271 +4,290 0.08% 3,431,840
2016-07-29 2016-07-27 27.300 122,981 +1,430 0.08% 3,357,441
2016-07-21 2016-07-19 27.720 121,551 +2,860 0.08% 3,369,401
2016-07-11 2016-07-07 27.524 118,691 -2,860 0.08% 3,266,882
2016-05-24 2016-05-20 24.615 121,551 -2,860 0.08% 2,992,001
2016-05-23 2016-05-19 24.056 124,411 -2,860 0.08% 2,992,800
2016-05-20 2016-05-18 24.391 127,271 +2,860 0.08% 3,104,320
2016-05-17 2016-05-13 24.419 124,411 +1,430 0.08% 3,038,040
2016-05-16 2016-05-12 24.615 122,981 +1,430 0.08% 3,027,201
2016-05-13 2016-05-11 24.280 121,551 -2,860 0.08% 2,951,201
2016-04-28 2016-04-26 23.217 124,411 +1,430 0.08% 2,888,400
2016-04-18 2016-04-14 24.923 122,981 -1,430 0.08% 3,065,041
2016-04-01 2016-03-30 24.475 124,411 +35,750 0.08% 3,045,000
2016-03-31 2016-03-29 24.196 88,661 +45,761 0.06% 2,145,207
2016-03-23 2016-03-21 24.559 42,900 -1,430 0.03% 1,053,592
2016-03-09 2016-03-07 23.972 44,330 -1,430 0.03% 1,062,672
2016-02-29 2016-02-25 22.266 45,760 +5,720 0.03% 1,018,872
2016-02-04 2016-02-02 23.888 40,040 -14,300 0.03% 956,472
2016-02-01 2016-01-28 22.993 54,340 +8,580 0.03% 1,249,430
2016-01-28 2016-01-26 23.496 45,760 -28,601 0.03% 1,075,192
2016-01-27 2016-01-25 24.084 74,361 -4,290 0.05% 1,790,890
2016-01-26 2016-01-22 24.140 78,651 -40,040 0.05% 1,898,609
2016-01-05 2015-12-31 30.699 118,691 -4,290 0.08% 3,643,702
2015-12-29 2015-12-24 30.489 122,981 +5,720 0.08% 3,749,601
2015-12-17 2015-12-15 27.972 117,261 -7,150 0.07% 3,280,002
2015-12-16 2015-12-14 28.252 124,411 -7,150 0.08% 3,514,801
2015-12-01 2015-11-27 27.832 131,561 +17,160 0.08% 3,661,599
2015-11-30 2015-11-26 28.601 114,401 +61,491 0.07% 3,272,003
2015-10-08 2015-10-06 30.070 52,910 -1,430 0.03% 1,590,987
2015-09-11 2015-09-09 27.300 54,340 +4,290 0.03% 1,483,508
2015-08-21 2015-08-19 30.909 50,050 -57,201 0.03% 1,546,988
2015-08-20 2015-08-18 31.398 107,251 +57,201 0.07% 3,367,505
2015-07-31 2015-07-29 30.642 50,050 +821 0.03% 1,533,643
2015-07-16 2015-07-14 33.486 49,229 +1,406 0.03% 1,648,484
2015-06-30 2015-06-26 40.027 47,823 -1,406 0.03% 1,914,203
2015-06-04 2015-06-02 45.359 49,229 -7,033 0.03% 2,232,978
2015-06-03 2015-06-01 47.065 56,262 -1,407 0.04% 2,647,988
2015-05-28 2015-05-26 46.354 57,669 -1,406 0.04% 2,673,209
2015-05-04 2015-04-29 42.657 59,075 +1,406 0.04% 2,519,984
2015-04-21 2015-04-17 44.506 57,669 -1,406 0.04% 2,566,608
2015-04-20 2015-04-16 45.217 59,075 +2,813 0.04% 2,671,183
2015-04-16 2015-04-14 45.928 56,262 -4,220 0.04% 2,583,988
2015-04-15 2015-04-13 47.847 60,482 +1,407 0.04% 2,893,903
2015-04-13 2015-04-09 45.501 59,075 +2,813 0.04% 2,687,983
2015-04-10 2015-04-08 41.875 56,262 -9,846 0.04% 2,355,989
2015-04-08 2015-04-01 39.031 66,108 +4,220 0.04% 2,580,294
2015-04-02 2015-03-31 37.965 61,888 +1,406 0.04% 2,349,582
2015-04-01 2015-03-30 39.245 60,482 -14,065 0.04% 2,373,603
2015-03-30 2015-03-26 36.543 74,547 +1,406 0.05% 2,724,182
2015-03-10 2015-03-06 37.254 73,141 -7,033 0.05% 2,724,802
2015-03-09 2015-03-05 37.254 80,174 -28,131 0.05% 2,986,811
2015-03-03 2015-02-27 36.970 108,305 +21,099 0.07% 4,004,006
2015-01-29 2015-01-27 38.960 87,206 +7,032 0.06% 3,397,581
2015-01-26 2015-01-22 38.818 80,174 +7,033 0.05% 3,112,211
2015-01-20 2015-01-16 41.307 73,141 +19,692 0.05% 3,021,203
2015-01-15 2015-01-13 39.600 53,449 -4,220 0.03% 2,116,594
2014-11-19 2014-11-17 37.752 57,669 +14,066 0.04% 2,177,107
2014-11-14 2014-11-12 37.396 43,603 -1,407 0.03% 1,630,591
2014-11-11 2014-11-07 35.192 45,010 +28,131 0.03% 1,584,007
2014-11-04 2014-10-31 37.681 16,879 -5,626 0.01% 636,012
2014-11-03 2014-10-30 38.249 22,505 +7,033 0.01% 860,804
2014-10-31 2014-10-29 39.458 15,472 -4,220 0.01% 610,495
2014-10-30 2014-10-28 39.600 19,692 -2,813 0.01% 779,808
2014-10-29 2014-10-27 38.889 22,505 +7,033 0.01% 875,204
2014-10-28 2014-10-24 39.458 15,472 -9,846 0.01% 610,495
2014-10-27 2014-10-23 38.107 25,318 +4,220 0.02% 964,799
2014-10-24 2014-10-22 39.316 21,098 +5,626 0.01% 829,486
2014-10-21 2014-10-17 39.174 15,472 -2,813 0.01% 606,095
2014-10-20 2014-10-16 39.387 18,285 -2,813 0.01% 720,191
2014-10-17 2014-10-15 39.671 21,098 -70,328 0.01% 836,986
2014-10-15 2014-10-13 38.463 91,426 -19,692 0.06% 3,516,494
2014-10-09 2014-10-07 39.458 111,118 -4,220 0.07% 4,384,502
2014-10-08 2014-10-06 38.818 115,338 +7,033 0.07% 4,477,214
2014-10-03 2014-09-29 37.254 108,305 -21,098 0.07% 4,034,806
2014-09-29 2014-09-25 37.467 129,403 -28,131 0.08% 4,848,393
2014-09-25 2014-09-23 36.970 157,534 +1,406 0.10% 5,823,988
2014-09-24 2014-09-22 37.467 156,128 -1,406 0.10% 5,849,709
2014-09-23 2014-09-19 36.970 157,534 +1,406 0.10% 5,823,988
2014-09-19 2014-09-17 38.392 156,128 +1,407 0.10% 5,994,009
2014-09-17 2014-09-15 37.325 154,721 +9,846 0.10% 5,774,992
2014-09-16 2014-09-12 38.960 144,875 +4,219 0.09% 5,644,388
2014-09-12 2014-09-10 39.742 140,656 +1,407 0.09% 5,590,014
2014-09-05 2014-09-03 39.529 139,249 +2,813 0.09% 5,504,397
2014-09-04 2014-09-02 37.538 136,436 +1,407 0.09% 5,121,601
2014-09-01 2014-08-28 38.249 135,029 +4,219 0.09% 5,164,784
2014-08-28 2014-08-26 39.245 130,810 -1,406 0.08% 5,133,610
2014-08-27 2014-08-25 38.321 132,216 +1,406 0.09% 5,066,588
2014-08-18 2014-08-14 37.752 130,810 -4,219 0.08% 4,938,309
2014-08-15 2014-08-13 37.965 135,029 -2,814 0.09% 5,126,384
2014-08-08 2014-08-06 37.894 137,843 -4,219 0.09% 5,223,418
2014-08-07 2014-08-05 37.254 142,062 +7,033 0.09% 5,292,393
2014-08-06 2014-08-04 37.752 135,029 +4,219 0.09% 5,097,584
2014-08-05 2014-08-01 38.107 130,810 +52,043 0.08% 4,984,810
2014-08-04 2014-07-31 35.263 78,767 +49,229 0.05% 2,777,594
2014-07-31 2014-07-29 33.913 29,538 +14,066 0.02% 1,001,711
2014-07-25 2014-07-23 34.544 15,472 +1,577 0.01% 534,461
2014-07-24 2014-07-22 34.760 13,895 +13,895 0.01% 482,985
2014-07-16 2014-07-14 35.695 0 -4,169
2014-07-07 2014-07-03 35.983 4,169 -1,389 0.00% 150,013
2014-06-24 2014-06-20 32.889 5,558 +1,389 0.00% 182,794
2014-04-16 2014-04-14 34.904 4,169 +1,390 0.00% 145,513
2014-04-14 2014-04-10 36.703 2,779 -1,390 0.00% 101,997
2014-04-11 2014-04-09 35.048 4,169 +1,390 0.00% 146,113
2014-04-08 2014-04-04 36.415 2,779 -1,390 0.00% 101,197
2014-03-28 2014-03-26 38.358 4,169 +4,169 0.00% 159,914
2014-03-10 2014-03-06 39.509 0 -4,169
2014-02-24 2014-02-20 36.415 4,169 +1,390 0.00% 151,814
2014-02-17 2014-02-13 38.142 2,779 +2,779 0.00% 105,997
2014-01-24 2014-01-22 35.809 0 -1,385
2014-01-23 2014-01-21 34.509 1,385 -1,385 0.00% 47,795
2014-01-17 2014-01-15 37.325 2,770 +1,385 0.00% 103,390
2014-01-15 2014-01-13 37.614 1,385 -1,385 0.00% 52,095
2014-01-13 2014-01-09 37.686 2,770 +1,385 0.00% 104,390
2013-12-10 2013-12-06 44.544 1,385 -85,879 0.00% 61,694
2013-12-03 2013-11-29 42.451 87,264 -24,932 0.06% 3,704,417
2013-11-29 2013-11-27 37.902 112,196 -1,385 0.07% 4,252,497
2013-11-27 2013-11-25 38.047 113,581 +1,385 0.07% 4,321,392
2013-11-14 2013-11-12 40.213 112,196 +2,770 0.07% 4,511,697
2013-11-11 2013-11-07 37.397 109,426 +1,385 0.07% 4,092,208
2013-11-05 2013-11-01 41.151 108,041 +105,271 0.07% 4,446,014
2013-11-04 2013-10-31 40.574 2,770 +1,385 0.00% 112,389
2013-10-03 2013-09-30 49.020 1,385 +1,385 0.00% 67,893
2013-09-13 2013-09-11 41.296 0 -1,385
2013-09-11 2013-09-09 41.440 1,385 +1,385 0.00% 57,394
2012-12-07 2012-12-05 18.655 0 -2,770
2012-12-05 2012-12-03 18.020 2,770 +2,770 0.00% 49,915
2012-10-09 2012-10-05 21.659 0 -2,770
2012-10-04 2012-09-28 21.110 2,770 +2,770 0.00% 58,474
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top