History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 90,000 | +0 | 0.04% | 1,632,600 |
| 2025-10-13 | 2025-10-09 | 18.320 | 90,000 | +0 | 0.04% | 1,648,800 |
| 2025-10-10 | 2025-10-08 | 18.000 | 90,000 | +0 | 0.04% | 1,620,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 90,000 | +0 | 0.04% | 1,624,500 |
| 2025-10-08 | 2025-10-03 | 18.000 | 90,000 | +0 | 0.04% | 1,620,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 90,000 | +0 | 0.04% | 1,634,400 |
| 2025-10-03 | 2025-09-30 | 18.210 | 90,000 | +0 | 0.04% | 1,638,900 |
| 2025-10-02 | 2025-09-29 | 18.130 | 90,000 | +2,000 | 0.04% | 1,631,700 |
| 2025-09-25 | 2025-09-23 | 18.110 | 88,000 | -6,000 | 0.04% | 1,593,680 |
| 2025-09-23 | 2025-09-19 | 18.340 | 94,000 | -70,000 | 0.04% | 1,723,960 |
| 2025-09-18 | 2025-09-16 | 18.600 | 164,000 | +18,000 | 0.07% | 3,050,400 |
| 2025-09-15 | 2025-09-11 | 18.510 | 146,000 | -8,000 | 0.07% | 2,702,460 |
| 2025-09-09 | 2025-09-05 | 18.470 | 154,000 | +4,000 | 0.07% | 2,844,380 |
| 2025-09-08 | 2025-09-04 | 18.100 | 150,000 | +2,000 | 0.07% | 2,715,000 |
| 2025-09-05 | 2025-09-03 | 18.350 | 148,000 | +2,000 | 0.07% | 2,715,800 |
| 2025-09-04 | 2025-09-02 | 18.420 | 146,000 | -4,000 | 0.07% | 2,689,320 |
| 2025-09-03 | 2025-09-01 | 18.620 | 150,000 | +2,000 | 0.07% | 2,793,000 |
| 2025-08-29 | 2025-08-27 | 18.921 | 148,000 | +7,432 | 0.07% | 2,800,291 |
| 2025-08-28 | 2025-08-26 | 19.187 | 140,568 | -7,810 | 0.07% | 2,697,111 |
| 2025-08-26 | 2025-08-22 | 19.044 | 148,378 | +7,810 | 0.07% | 2,825,683 |
| 2025-08-21 | 2025-08-19 | 19.197 | 140,568 | +9,761 | 0.07% | 2,698,551 |
| 2025-07-31 | 2025-07-29 | 18.562 | 130,807 | -5,857 | 0.06% | 2,428,084 |
| 2025-07-30 | 2025-07-28 | 18.829 | 136,664 | -39,047 | 0.06% | 2,573,204 |
| 2025-07-15 | 2025-07-11 | 18.439 | 175,711 | -27,332 | 0.08% | 3,240,007 |
| 2025-06-23 | 2025-06-19 | 17.354 | 203,043 | +1,952 | 0.09% | 3,523,513 |
| 2025-06-16 | 2025-06-12 | 19.063 | 201,091 | +4,846 | 0.09% | 3,833,341 |
| 2025-05-22 | 2025-05-20 | 18.307 | 196,245 | +1,905 | 0.09% | 3,592,643 |
| 2025-05-21 | 2025-05-19 | 18.223 | 194,340 | +1,906 | 0.09% | 3,541,448 |
| 2025-04-10 | 2025-04-08 | 17.089 | 192,434 | -1,906 | 0.09% | 3,288,555 |
| 2025-04-09 | 2025-04-07 | 16.711 | 194,340 | -9,526 | 0.09% | 3,247,687 |
| 2025-03-26 | 2025-03-24 | 18.265 | 203,866 | +1,905 | 0.10% | 3,723,600 |
| 2025-03-25 | 2025-03-21 | 18.433 | 201,961 | +1,906 | 0.10% | 3,722,725 |
| 2025-03-21 | 2025-03-19 | 18.685 | 200,055 | +1,905 | 0.10% | 3,737,992 |
| 2025-03-20 | 2025-03-18 | 18.622 | 198,150 | +9,526 | 0.09% | 3,689,917 |
| 2025-03-12 | 2025-03-10 | 19.210 | 188,624 | -3,810 | 0.09% | 3,623,406 |
| 2025-03-10 | 2025-03-06 | 18.811 | 192,434 | +7,621 | 0.09% | 3,619,835 |
| 2025-01-22 | 2025-01-20 | 18.181 | 184,813 | -26,674 | 0.09% | 3,360,078 |
| 2025-01-21 | 2025-01-17 | 18.202 | 211,487 | +26,674 | 0.10% | 3,849,477 |
| 2025-01-07 | 2025-01-03 | 18.496 | 184,813 | +19,053 | 0.09% | 3,418,278 |
| 2024-12-19 | 2024-12-17 | 18.895 | 165,760 | +5,716 | 0.08% | 3,131,996 |
| 2024-12-18 | 2024-12-16 | 18.874 | 160,044 | +38,105 | 0.08% | 3,020,633 |
| 2024-12-17 | 2024-12-13 | 19.126 | 121,939 | +19,053 | 0.06% | 2,332,169 |
| 2024-12-11 | 2024-12-09 | 19.231 | 102,886 | +19,053 | 0.05% | 1,978,567 |
| 2024-11-25 | 2024-11-21 | 18.958 | 83,833 | +7,621 | 0.04% | 1,589,285 |
| 2024-11-14 | 2024-11-12 | 19.860 | 76,212 | +7,622 | 0.04% | 1,513,608 |
| 2024-10-16 | 2024-10-14 | 21.070 | 68,590 | -3,811 | 0.03% | 1,445,203 |
| 2024-10-15 | 2024-10-10 | 21.532 | 72,401 | +1,632 | 0.03% | 1,558,935 |
| 2024-10-08 | 2024-10-04 | 23.035 | 70,769 | +1,862 | 0.03% | 1,630,195 |
| 2024-10-07 | 2024-10-03 | 22.284 | 68,907 | -5,587 | 0.03% | 1,535,503 |
| 2024-10-02 | 2024-09-27 | 20.941 | 74,494 | +5,587 | 0.04% | 1,560,002 |
| 2024-09-30 | 2024-09-26 | 19.953 | 68,907 | +39,109 | 0.03% | 1,374,922 |
| 2024-08-26 | 2024-08-22 | 20.834 | 29,798 | -3,724 | 0.01% | 620,809 |
| 2024-08-07 | 2024-08-05 | 20.898 | 33,522 | +1,862 | 0.02% | 700,554 |
| 2024-07-26 | 2024-07-24 | 21.639 | 31,660 | +3,725 | 0.02% | 685,102 |
| 2024-06-19 | 2024-06-17 | 22.767 | 27,935 | -27,935 | 0.01% | 635,995 |
| 2024-06-13 | 2024-06-11 | 24.718 | 55,870 | +2,103 | 0.03% | 1,380,987 |
| 2024-05-30 | 2024-05-28 | 26.001 | 53,767 | -17,922 | 0.03% | 1,398,005 |
| 2024-05-28 | 2024-05-24 | 24.997 | 71,689 | -44,806 | 0.04% | 1,791,998 |
| 2024-05-21 | 2024-05-17 | 26.280 | 116,495 | -1,792 | 0.06% | 3,061,507 |
| 2024-05-17 | 2024-05-14 | 25.722 | 118,287 | +1,792 | 0.06% | 3,042,601 |
| 2023-12-18 | 2023-12-14 | 22.821 | 116,495 | -3,584 | 0.06% | 2,658,506 |
| 2023-12-08 | 2023-12-06 | 23.323 | 120,079 | -35,845 | 0.06% | 2,800,596 |
| 2023-11-13 | 2023-11-09 | 22.877 | 155,924 | -8,961 | 0.08% | 3,567,007 |
| 2023-11-07 | 2023-11-03 | 23.490 | 164,885 | -3,584 | 0.08% | 3,873,204 |
| 2023-10-25 | 2023-10-20 | 22.709 | 168,469 | +3,584 | 0.09% | 3,825,793 |
| 2023-07-26 | 2023-07-24 | 25.834 | 164,885 | -105,741 | 0.08% | 4,259,604 |
| 2023-06-23 | 2023-06-20 | 26.224 | 270,626 | -1,792 | 0.14% | 7,096,994 |
| 2023-06-14 | 2023-06-12 | 29.120 | 272,418 | +8,819 | 0.14% | 7,932,808 |
| 2023-04-03 | 2023-03-30 | 26.756 | 263,599 | -104,052 | 0.14% | 7,052,799 |
| 2023-03-16 | 2023-03-14 | 27.563 | 367,651 | -62,432 | 0.19% | 10,133,592 |
| 2023-03-15 | 2023-03-13 | 27.851 | 430,083 | +62,432 | 0.23% | 11,978,410 |
| 2023-03-08 | 2023-03-06 | 28.370 | 367,651 | +133,533 | 0.19% | 10,430,392 |
| 2023-03-03 | 2023-03-01 | 27.505 | 234,118 | +102,318 | 0.12% | 6,439,512 |
| 2023-01-10 | 2023-01-06 | 25.891 | 131,800 | +31,216 | 0.07% | 3,412,413 |
| 2023-01-06 | 2023-01-04 | 26.583 | 100,584 | +72,837 | 0.05% | 2,673,804 |
| 2022-12-28 | 2022-12-22 | 26.006 | 27,747 | +1,734 | 0.01% | 721,593 |
| 2022-12-16 | 2022-12-14 | 27.909 | 26,013 | -20,811 | 0.01% | 725,998 |
| 2022-12-14 | 2022-12-12 | 29.524 | 46,824 | -26,013 | 0.02% | 1,382,414 |
| 2022-10-11 | 2022-10-07 | 19.306 | 72,837 | -5,202 | 0.04% | 1,406,168 |
| 2022-06-21 | 2022-06-17 | 25.545 | 78,039 | -3,469 | 0.04% | 1,993,495 |
| 2022-06-10 | 2022-06-08 | 28.694 | 81,508 | +9,053 | 0.04% | 2,338,762 |
| 2022-04-27 | 2022-04-25 | 23.675 | 72,455 | -1,610 | 0.04% | 1,715,399 |
| 2022-04-21 | 2022-04-19 | 24.396 | 74,065 | +1,610 | 0.04% | 1,806,876 |
| 2022-04-20 | 2022-04-14 | 24.905 | 72,455 | -1,610 | 0.04% | 1,804,499 |
| 2022-04-19 | 2022-04-13 | 24.346 | 74,065 | +1,610 | 0.04% | 1,803,196 |
| 2022-04-14 | 2022-04-12 | 24.321 | 72,455 | -1,610 | 0.04% | 1,762,199 |
| 2022-04-08 | 2022-04-06 | 25.464 | 74,065 | +1,610 | 0.04% | 1,885,996 |
| 2022-03-08 | 2022-03-04 | 25.588 | 72,455 | -33,812 | 0.04% | 1,853,999 |
| 2022-03-07 | 2022-03-03 | 26.147 | 106,267 | -27,372 | 0.06% | 2,778,589 |
| 2022-03-03 | 2022-03-01 | 26.209 | 133,639 | -27,372 | 0.08% | 3,502,592 |
| 2022-03-02 | 2022-02-28 | 25.899 | 161,011 | -1,610 | 0.09% | 4,169,994 |
| 2022-02-21 | 2022-02-17 | 26.396 | 162,621 | +30,592 | 0.09% | 4,292,491 |
| 2022-02-18 | 2022-02-16 | 25.837 | 132,029 | +59,574 | 0.07% | 3,411,195 |
| 2022-02-16 | 2022-02-14 | 25.278 | 72,455 | -6,440 | 0.04% | 1,831,499 |
| 2022-02-15 | 2022-02-11 | 25.588 | 78,895 | -6,441 | 0.04% | 2,018,787 |
| 2022-02-11 | 2022-02-09 | 25.899 | 85,336 | +12,881 | 0.05% | 2,210,101 |
| 2022-02-09 | 2022-02-07 | 25.154 | 72,455 | -4,830 | 0.04% | 1,822,499 |
| 2022-02-08 | 2022-02-04 | 25.029 | 77,285 | +4,830 | 0.04% | 1,934,390 |
| 2022-02-04 | 2022-01-27 | 25.402 | 72,455 | -57,964 | 0.04% | 1,840,499 |
| 2022-01-24 | 2022-01-20 | 27.079 | 130,419 | +30,592 | 0.07% | 3,531,598 |
| 2022-01-17 | 2022-01-13 | 27.638 | 99,827 | +4,830 | 0.06% | 2,759,001 |
| 2022-01-05 | 2022-01-03 | 29.563 | 94,997 | +6,441 | 0.05% | 2,808,411 |
| 2022-01-04 | 2021-12-31 | 27.886 | 88,556 | -8,051 | 0.05% | 2,469,495 |
| 2021-12-29 | 2021-12-24 | 25.899 | 96,607 | +4,831 | 0.05% | 2,502,007 |
| 2021-12-28 | 2021-12-22 | 25.340 | 91,776 | +11,270 | 0.05% | 2,325,590 |
| 2021-11-19 | 2021-11-17 | 23.924 | 80,506 | -28,982 | 0.05% | 1,926,009 |
| 2021-11-15 | 2021-11-11 | 23.750 | 109,488 | -38,642 | 0.06% | 2,600,329 |
| 2021-11-12 | 2021-11-10 | 23.626 | 148,130 | -20,932 | 0.08% | 3,499,672 |
| 2021-10-18 | 2021-10-12 | 24.545 | 169,062 | +48,304 | 0.10% | 4,149,605 |
| 2021-10-15 | 2021-10-11 | 24.744 | 120,758 | +6,440 | 0.07% | 2,987,990 |
| 2021-09-30 | 2021-09-28 | 24.545 | 114,318 | +33,812 | 0.06% | 2,805,921 |
| 2021-07-05 | 2021-06-30 | 30.495 | 80,506 | -8,050 | 0.05% | 2,455,012 |
| 2021-06-30 | 2021-06-28 | 28.507 | 88,556 | -3,220 | 0.05% | 2,524,495 |
| 2021-06-21 | 2021-06-17 | 27.985 | 91,776 | +2,769 | 0.05% | 2,568,379 |
| 2021-06-17 | 2021-06-15 | 28.049 | 89,007 | -6,247 | 0.05% | 2,496,587 |
| 2021-06-02 | 2021-05-31 | 30.163 | 95,254 | -32,792 | 0.06% | 2,873,112 |
| 2021-05-31 | 2021-05-27 | 29.458 | 128,046 | -12,492 | 0.07% | 3,772,006 |
| 2021-05-28 | 2021-05-26 | 29.458 | 140,538 | +1,561 | 0.08% | 4,139,997 |
| 2021-05-21 | 2021-05-18 | 28.049 | 138,977 | +18,739 | 0.08% | 3,898,213 |
| 2021-05-20 | 2021-05-17 | 27.857 | 120,238 | +6,246 | 0.07% | 3,349,496 |
| 2021-05-18 | 2021-05-14 | 27.857 | 113,992 | -1,562 | 0.07% | 3,175,500 |
| 2021-05-14 | 2021-05-12 | 27.217 | 115,554 | -1,561 | 0.07% | 3,145,013 |
| 2021-05-13 | 2021-05-11 | 27.345 | 117,115 | +1,561 | 0.07% | 3,202,498 |
| 2021-05-05 | 2021-05-03 | 27.857 | 115,554 | +1,562 | 0.07% | 3,219,013 |
| 2021-03-29 | 2021-03-25 | 24.181 | 113,992 | +7,808 | 0.07% | 2,756,480 |
| 2021-01-28 | 2021-01-26 | 26.256 | 106,184 | -4,685 | 0.06% | 2,787,991 |
| 2021-01-22 | 2021-01-20 | 27.665 | 110,869 | -62,461 | 0.06% | 3,067,202 |
| 2021-01-12 | 2021-01-08 | 25.411 | 173,330 | -39,039 | 0.10% | 4,404,472 |
| 2021-01-08 | 2021-01-06 | 25.680 | 212,369 | -23,423 | 0.12% | 5,453,609 |
| 2021-01-07 | 2021-01-05 | 25.539 | 235,792 | +31,231 | 0.14% | 6,021,888 |
| 2021-01-06 | 2021-01-04 | 24.104 | 204,561 | +31,231 | 0.12% | 4,930,840 |
| 2020-12-17 | 2020-12-15 | 24.361 | 173,330 | +15,615 | 0.10% | 4,222,433 |
| 2020-12-14 | 2020-12-10 | 24.284 | 157,715 | +31,231 | 0.09% | 3,829,921 |
| 2020-11-17 | 2020-11-13 | 25.027 | 126,484 | +4,684 | 0.07% | 3,165,473 |
| 2020-10-30 | 2020-10-28 | 23.900 | 121,800 | +1,562 | 0.07% | 2,910,968 |
| 2020-10-27 | 2020-10-22 | 24.361 | 120,238 | +3,123 | 0.07% | 2,929,077 |
| 2020-10-21 | 2020-10-19 | 25.872 | 117,115 | -1,562 | 0.07% | 3,029,998 |
| 2020-10-20 | 2020-10-16 | 27.857 | 118,677 | -1,561 | 0.07% | 3,306,011 |
| 2020-08-31 | 2020-08-27 | 25.744 | 120,238 | +17,177 | 0.07% | 3,095,396 |
| 2020-08-28 | 2020-08-26 | 26.256 | 103,061 | +76,515 | 0.06% | 2,705,993 |
| 2020-08-27 | 2020-08-25 | 27.793 | 26,546 | -3,123 | 0.02% | 737,798 |
| 2020-08-26 | 2020-08-24 | 28.241 | 29,669 | -7,808 | 0.02% | 837,896 |
| 2020-07-15 | 2020-07-13 | 31.257 | 37,477 | +1,005 | 0.02% | 1,171,417 |
| 2020-07-14 | 2020-07-10 | 30.402 | 36,472 | -3,039 | 0.02% | 1,108,804 |
| 2020-07-08 | 2020-07-06 | 30.467 | 39,511 | -12,158 | 0.02% | 1,203,794 |
| 2020-06-23 | 2020-06-19 | 28.164 | 51,669 | -1,519 | 0.03% | 1,455,214 |
| 2020-06-02 | 2020-05-29 | 24.795 | 53,188 | +1,519 | 0.03% | 1,318,796 |
| 2020-05-19 | 2020-05-15 | 25.848 | 51,669 | +1,520 | 0.03% | 1,335,533 |
| 2020-05-12 | 2020-05-08 | 27.243 | 50,149 | +1,520 | 0.03% | 1,366,204 |
| 2020-05-05 | 2020-04-29 | 26.980 | 48,629 | -7,598 | 0.03% | 1,311,995 |
| 2020-03-31 | 2020-03-27 | 26.980 | 56,227 | -15,197 | 0.03% | 1,516,987 |
| 2020-03-18 | 2020-03-16 | 26.058 | 71,424 | +12,157 | 0.04% | 1,861,197 |
| 2020-03-11 | 2020-03-09 | 30.270 | 59,267 | +6,079 | 0.04% | 1,794,006 |
| 2020-03-09 | 2020-03-05 | 32.112 | 53,188 | -4,559 | 0.03% | 1,707,995 |
| 2020-03-05 | 2020-03-03 | 31.454 | 57,747 | +4,559 | 0.03% | 1,816,395 |
| 2020-02-27 | 2020-02-25 | 32.902 | 53,188 | -4,559 | 0.03% | 1,749,995 |
| 2020-02-21 | 2020-02-19 | 33.889 | 57,747 | -3,039 | 0.03% | 1,956,995 |
| 2020-02-20 | 2020-02-18 | 34.284 | 60,786 | -15,197 | 0.04% | 2,083,984 |
| 2020-02-19 | 2020-02-17 | 33.823 | 75,983 | -1,520 | 0.05% | 2,569,997 |
| 2020-02-17 | 2020-02-13 | 33.428 | 77,503 | +15,197 | 0.05% | 2,590,808 |
| 2020-02-10 | 2020-02-06 | 35.797 | 62,306 | -30,393 | 0.04% | 2,230,395 |
| 2020-02-03 | 2020-01-30 | 32.507 | 92,699 | +22,795 | 0.06% | 3,013,388 |
| 2020-01-31 | 2020-01-29 | 36.719 | 69,904 | +1,519 | 0.04% | 2,566,784 |
| 2020-01-30 | 2020-01-24 | 36.061 | 68,385 | -9,118 | 0.04% | 2,466,008 |
| 2020-01-23 | 2020-01-21 | 36.587 | 77,503 | +44,070 | 0.05% | 2,835,609 |
| 2020-01-22 | 2020-01-20 | 37.837 | 33,433 | -12,157 | 0.02% | 1,265,017 |
| 2020-01-08 | 2020-01-06 | 34.284 | 45,590 | -6,079 | 0.03% | 1,563,005 |
| 2020-01-06 | 2020-01-02 | 35.205 | 51,669 | +7,599 | 0.03% | 1,819,018 |
| 2019-12-19 | 2019-12-17 | 32.836 | 44,070 | -22,795 | 0.03% | 1,447,094 |
| 2019-12-12 | 2019-12-10 | 31.323 | 66,865 | +22,795 | 0.04% | 2,094,396 |
| 2019-11-20 | 2019-11-18 | 31.981 | 44,070 | -9,118 | 0.03% | 1,409,394 |
| 2019-10-18 | 2019-10-16 | 35.337 | 53,188 | -85,101 | 0.03% | 1,879,494 |
| 2019-10-04 | 2019-10-02 | 32.968 | 138,289 | +15,196 | 0.08% | 4,559,093 |
| 2019-09-25 | 2019-09-23 | 35.929 | 123,093 | +1,520 | 0.07% | 4,422,614 |
| 2019-09-18 | 2019-09-16 | 38.232 | 121,573 | +1,520 | 0.07% | 4,648,002 |
| 2019-09-13 | 2019-09-11 | 38.166 | 120,053 | +6,078 | 0.07% | 4,581,989 |
| 2019-09-06 | 2019-09-04 | 38.166 | 113,975 | +1,520 | 0.07% | 4,350,014 |
| 2019-07-22 | 2019-07-18 | 46.129 | 112,455 | -1,520 | 0.07% | 5,187,401 |
| 2019-07-15 | 2019-07-11 | 47.297 | 113,975 | +1,548 | 0.07% | 5,390,697 |
| 2019-07-11 | 2019-07-09 | 46.764 | 112,427 | -1,499 | 0.07% | 5,257,481 |
| 2019-06-10 | 2019-06-05 | 43.428 | 113,926 | +7,495 | 0.07% | 4,947,581 |
| 2019-06-06 | 2019-06-04 | 43.895 | 106,431 | -1,499 | 0.06% | 4,671,788 |
| 2019-05-22 | 2019-05-20 | 45.429 | 107,930 | -1,499 | 0.07% | 4,903,186 |
| 2019-05-08 | 2019-05-06 | 52.567 | 109,429 | -16,490 | 0.07% | 5,752,382 |
| 2019-05-06 | 2019-05-02 | 56.036 | 125,919 | -68,955 | 0.08% | 7,056,017 |
| 2019-05-02 | 2019-04-29 | 54.302 | 194,874 | -2,998 | 0.12% | 10,581,991 |
| 2019-04-30 | 2019-04-26 | 49.165 | 197,872 | +1,499 | 0.12% | 9,728,389 |
| 2019-04-26 | 2019-04-24 | 49.565 | 196,373 | -4,497 | 0.12% | 9,733,290 |
| 2019-04-25 | 2019-04-23 | 49.832 | 200,870 | -1,499 | 0.12% | 10,009,786 |
| 2019-04-15 | 2019-04-11 | 49.565 | 202,369 | -1,499 | 0.12% | 10,030,484 |
| 2019-04-12 | 2019-04-10 | 51.767 | 203,868 | -23,985 | 0.12% | 10,553,582 |
| 2019-04-11 | 2019-04-09 | 50.966 | 227,853 | +29,981 | 0.14% | 11,612,807 |
| 2019-04-08 | 2019-04-03 | 46.697 | 197,872 | -4,497 | 0.12% | 9,239,989 |
| 2019-04-03 | 2019-04-01 | 47.230 | 202,369 | +4,497 | 0.12% | 9,557,985 |
| 2019-03-28 | 2019-03-26 | 43.695 | 197,872 | -74,952 | 0.12% | 8,645,990 |
| 2019-03-27 | 2019-03-25 | 44.028 | 272,824 | -2,998 | 0.17% | 12,012,008 |
| 2019-03-20 | 2019-03-18 | 47.164 | 275,822 | +2,998 | 0.17% | 13,008,805 |
| 2019-02-28 | 2019-02-26 | 41.694 | 272,824 | +2,998 | 0.17% | 11,375,007 |
| 2019-02-26 | 2019-02-22 | 41.960 | 269,826 | -5,996 | 0.16% | 11,322,010 |
| 2019-02-21 | 2019-02-19 | 41.360 | 275,822 | -76,451 | 0.17% | 11,408,005 |
| 2019-02-20 | 2019-02-18 | 41.026 | 352,273 | +7,496 | 0.21% | 14,452,520 |
| 2019-02-11 | 2019-02-04 | 40.893 | 344,777 | +31,479 | 0.21% | 14,098,985 |
| 2019-02-08 | 2019-01-31 | 40.226 | 313,298 | -238,346 | 0.19% | 12,602,712 |
| 2019-01-30 | 2019-01-28 | 41.560 | 551,644 | -10,493 | 0.33% | 22,926,409 |
| 2019-01-28 | 2019-01-24 | 42.628 | 562,137 | +2,998 | 0.34% | 23,962,500 |
| 2019-01-24 | 2019-01-22 | 40.693 | 559,139 | -232,350 | 0.34% | 22,753,002 |
| 2019-01-23 | 2019-01-21 | 40.760 | 791,489 | -13,491 | 0.48% | 32,260,804 |
| 2019-01-22 | 2019-01-18 | 41.093 | 804,980 | -19,488 | 0.49% | 33,079,192 |
| 2019-01-21 | 2019-01-17 | 40.426 | 824,468 | -4,497 | 0.50% | 33,330,016 |
| 2019-01-18 | 2019-01-16 | 40.626 | 828,965 | +242,843 | 0.50% | 33,677,712 |
| 2019-01-16 | 2019-01-14 | 37.357 | 586,122 | -1,499 | 0.36% | 21,896,018 |
| 2019-01-14 | 2019-01-10 | 37.424 | 587,621 | +16,490 | 0.36% | 21,991,217 |
| 2019-01-11 | 2019-01-09 | 36.223 | 571,131 | +13,491 | 0.35% | 20,688,293 |
| 2019-01-10 | 2019-01-08 | 35.756 | 557,640 | +1,499 | 0.34% | 19,939,203 |
| 2019-01-09 | 2019-01-07 | 35.623 | 556,141 | -29,981 | 0.34% | 19,811,404 |
| 2019-01-08 | 2019-01-04 | 36.157 | 586,122 | +29,981 | 0.36% | 21,192,218 |
| 2019-01-07 | 2019-01-03 | 34.822 | 556,141 | -5,996 | 0.34% | 19,366,204 |
| 2019-01-04 | 2019-01-02 | 36.223 | 562,137 | -22,485 | 0.34% | 20,362,500 |
| 2019-01-03 | 2018-12-31 | 37.424 | 584,622 | +14,990 | 0.35% | 21,878,982 |
| 2019-01-02 | 2018-12-27 | 35.890 | 569,632 | +224,855 | 0.35% | 20,443,994 |
| 2018-12-27 | 2018-12-20 | 37.824 | 344,777 | +43,472 | 0.21% | 13,040,986 |
| 2018-12-21 | 2018-12-19 | 38.225 | 301,305 | +1,499 | 0.18% | 11,517,283 |
| 2018-12-20 | 2018-12-18 | 39.425 | 299,806 | -1,499 | 0.18% | 11,819,984 |
| 2018-12-19 | 2018-12-17 | 39.959 | 301,305 | -4,498 | 0.18% | 12,039,883 |
| 2018-12-18 | 2018-12-14 | 40.026 | 305,803 | -2,998 | 0.19% | 12,240,019 |
| 2018-12-17 | 2018-12-13 | 41.694 | 308,801 | +1,499 | 0.19% | 12,875,017 |
| 2018-12-12 | 2018-12-10 | 40.560 | 307,302 | -2,998 | 0.19% | 12,464,018 |
| 2018-12-11 | 2018-12-07 | 40.893 | 310,300 | +31,480 | 0.19% | 12,689,115 |
| 2018-12-10 | 2018-12-06 | 41.493 | 278,820 | -13,491 | 0.17% | 11,569,202 |
| 2018-12-07 | 2018-12-05 | 45.496 | 292,311 | -1,499 | 0.18% | 13,298,989 |
| 2018-12-06 | 2018-12-04 | 45.096 | 293,810 | -7,495 | 0.18% | 13,249,588 |
| 2018-11-29 | 2018-11-27 | 40.893 | 301,305 | -2,998 | 0.18% | 12,321,282 |
| 2018-11-28 | 2018-11-26 | 40.760 | 304,303 | -1,500 | 0.18% | 12,403,280 |
| 2018-11-26 | 2018-11-22 | 42.161 | 305,803 | -1,499 | 0.19% | 12,892,820 |
| 2018-11-22 | 2018-11-20 | 41.026 | 307,302 | -299,806 | 0.19% | 12,607,518 |
| 2018-11-21 | 2018-11-19 | 41.627 | 607,108 | -2,998 | 0.37% | 25,272,002 |
| 2018-11-15 | 2018-11-13 | 43.695 | 610,106 | +149,903 | 0.37% | 26,658,499 |
| 2018-11-13 | 2018-11-09 | 41.227 | 460,203 | -22,485 | 0.28% | 18,972,607 |
| 2018-11-12 | 2018-11-08 | 40.760 | 482,688 | -146,905 | 0.29% | 19,674,187 |
| 2018-11-07 | 2018-11-05 | 38.758 | 629,593 | +14,990 | 0.38% | 24,401,983 |
| 2018-11-06 | 2018-11-02 | 40.026 | 614,603 | +44,971 | 0.37% | 24,599,995 |
| 2018-11-05 | 2018-11-01 | 39.225 | 569,632 | +224,855 | 0.35% | 22,343,994 |
| 2018-11-01 | 2018-10-30 | 36.357 | 344,777 | -16,490 | 0.21% | 12,534,987 |
| 2018-10-25 | 2018-10-23 | 33.288 | 361,267 | +19,488 | 0.22% | 12,025,910 |
| 2018-10-24 | 2018-10-22 | 35.156 | 341,779 | +40,474 | 0.21% | 12,015,590 |
| 2018-10-18 | 2018-10-15 | 32.888 | 301,305 | -13,492 | 0.18% | 9,909,286 |
| 2018-10-15 | 2018-10-11 | 32.554 | 314,797 | +38,975 | 0.19% | 10,248,009 |
| 2018-10-12 | 2018-10-10 | 33.488 | 275,822 | +1,499 | 0.17% | 9,236,804 |
| 2018-10-11 | 2018-10-09 | 33.355 | 274,323 | -2,998 | 0.17% | 9,150,005 |
| 2018-10-10 | 2018-10-08 | 33.622 | 277,321 | -11,992 | 0.17% | 9,324,003 |
| 2018-10-09 | 2018-10-05 | 34.289 | 289,313 | -14,990 | 0.18% | 9,920,194 |
| 2018-09-26 | 2018-09-21 | 35.690 | 304,303 | -44,971 | 0.18% | 10,860,482 |
| 2018-09-24 | 2018-09-20 | 34.622 | 349,274 | +7,495 | 0.21% | 12,092,684 |
| 2018-09-21 | 2018-09-19 | 35.156 | 341,779 | -7,495 | 0.21% | 12,015,590 |
| 2018-09-20 | 2018-09-18 | 34.822 | 349,274 | +44,971 | 0.21% | 12,162,584 |
| 2018-09-18 | 2018-09-14 | 35.289 | 304,303 | -1,500 | 0.18% | 10,738,682 |
| 2018-09-17 | 2018-09-13 | 34.089 | 305,803 | +1,500 | 0.19% | 10,424,416 |
| 2018-09-14 | 2018-09-12 | 33.822 | 304,303 | -5,997 | 0.18% | 10,292,083 |
| 2018-09-13 | 2018-09-11 | 35.823 | 310,300 | +2,998 | 0.19% | 11,115,913 |
| 2018-09-12 | 2018-09-10 | 36.223 | 307,302 | -1,499 | 0.19% | 11,131,516 |
| 2018-09-10 | 2018-09-06 | 37.558 | 308,801 | -7,495 | 0.19% | 11,597,815 |
| 2018-09-07 | 2018-09-05 | 38.158 | 316,296 | -227,853 | 0.19% | 12,069,209 |
| 2018-09-06 | 2018-09-04 | 39.492 | 544,149 | +14,991 | 0.33% | 21,489,615 |
| 2018-09-05 | 2018-09-03 | 39.092 | 529,158 | +2,998 | 0.32% | 20,685,788 |
| 2018-08-31 | 2018-08-29 | 39.892 | 526,160 | -2,998 | 0.32% | 20,989,791 |
| 2018-08-30 | 2018-08-28 | 39.359 | 529,158 | -2,998 | 0.32% | 20,826,988 |
| 2018-08-29 | 2018-08-27 | 40.626 | 532,156 | +7,495 | 0.32% | 21,619,485 |
| 2018-08-28 | 2018-08-24 | 38.692 | 524,661 | +1,499 | 0.32% | 20,299,992 |
| 2018-08-27 | 2018-08-23 | 39.826 | 523,162 | -62,960 | 0.32% | 20,835,293 |
| 2018-08-24 | 2018-08-22 | 41.093 | 586,122 | +14,991 | 0.36% | 24,085,620 |
| 2018-08-23 | 2018-08-21 | 41.627 | 571,131 | +26,982 | 0.35% | 23,774,392 |
| 2018-08-22 | 2018-08-20 | 39.225 | 544,149 | +10,494 | 0.33% | 21,344,415 |
| 2018-08-21 | 2018-08-17 | 38.358 | 533,655 | +7,495 | 0.32% | 20,469,985 |
| 2018-08-17 | 2018-08-15 | 38.692 | 526,160 | +2,998 | 0.32% | 20,357,991 |
| 2018-08-02 | 2018-07-31 | 44.562 | 523,162 | +22,485 | 0.32% | 23,313,192 |
| 2018-08-01 | 2018-07-30 | 47.097 | 500,677 | -22,485 | 0.30% | 23,580,415 |
| 2018-07-30 | 2018-07-26 | 47.831 | 523,162 | -23,985 | 0.32% | 25,023,292 |
| 2018-07-27 | 2018-07-25 | 48.565 | 547,147 | +7,495 | 0.33% | 26,572,015 |
| 2018-07-26 | 2018-07-24 | 46.297 | 539,652 | +14,991 | 0.33% | 24,984,022 |
| 2018-07-25 | 2018-07-23 | 45.963 | 524,661 | -29,981 | 0.32% | 24,114,991 |
| 2018-07-19 | 2018-07-17 | 47.631 | 554,642 | +29,981 | 0.34% | 26,418,007 |
| 2018-07-17 | 2018-07-13 | 49.966 | 524,661 | +7,495 | 0.32% | 26,214,990 |
| 2018-07-16 | 2018-07-12 | 48.031 | 517,166 | +7,495 | 0.31% | 24,839,998 |
| 2018-07-13 | 2018-07-11 | 46.391 | 509,671 | -1,499 | 0.31% | 23,644,271 |
| 2018-07-12 | 2018-07-10 | 47.609 | 511,170 | +5,445 | 0.31% | 24,336,040 |
| 2018-07-11 | 2018-07-09 | 48.488 | 505,725 | +14,788 | 0.31% | 24,521,412 |
| 2018-07-10 | 2018-07-06 | 43.686 | 490,937 | +1,478 | 0.30% | 21,447,179 |
| 2018-07-06 | 2018-07-04 | 43.957 | 489,459 | +1,479 | 0.30% | 21,515,011 |
| 2018-07-05 | 2018-07-03 | 45.715 | 487,980 | +7,394 | 0.30% | 22,307,999 |
| 2018-07-04 | 2018-06-29 | 46.797 | 480,586 | -51,756 | 0.30% | 22,489,982 |
| 2018-07-03 | 2018-06-28 | 42.198 | 532,342 | -14,787 | 0.33% | 22,464,007 |
| 2018-06-29 | 2018-06-27 | 43.754 | 547,129 | +10,351 | 0.34% | 23,938,995 |
| 2018-06-25 | 2018-06-21 | 46.729 | 536,778 | -5,915 | 0.33% | 25,083,299 |
| 2018-06-22 | 2018-06-20 | 49.299 | 542,693 | -1,479 | 0.33% | 26,754,303 |
| 2018-06-21 | 2018-06-19 | 48.555 | 544,172 | -48,798 | 0.33% | 26,422,417 |
| 2018-06-20 | 2018-06-15 | 52.207 | 592,970 | -11,829 | 0.36% | 30,957,218 |
| 2018-06-19 | 2018-06-14 | 55.183 | 604,799 | -62,107 | 0.37% | 33,374,373 |
| 2018-06-07 | 2018-06-05 | 53.627 | 666,906 | +14,787 | 0.41% | 35,764,298 |
| 2018-06-06 | 2018-06-04 | 52.613 | 652,119 | -13,308 | 0.40% | 34,309,813 |
| 2018-06-05 | 2018-06-01 | 52.545 | 665,427 | +11,830 | 0.41% | 34,964,984 |
| 2018-05-31 | 2018-05-29 | 49.434 | 653,597 | +2,957 | 0.40% | 32,310,176 |
| 2018-05-30 | 2018-05-28 | 51.396 | 650,640 | -14,787 | 0.40% | 33,439,999 |
| 2018-05-25 | 2018-05-23 | 50.314 | 665,427 | -48,798 | 0.41% | 33,479,985 |
| 2018-05-23 | 2018-05-18 | 50.314 | 714,225 | -41,405 | 0.44% | 35,935,185 |
| 2018-05-21 | 2018-05-17 | 48.217 | 755,630 | -84,287 | 0.46% | 36,434,316 |
| 2018-05-18 | 2018-05-16 | 49.570 | 839,917 | +7,394 | 0.52% | 41,634,394 |
| 2018-05-17 | 2018-05-15 | 50.652 | 832,523 | +20,702 | 0.51% | 42,168,675 |
| 2018-05-16 | 2018-05-14 | 45.242 | 811,821 | +7,393 | 0.50% | 36,728,086 |
| 2018-05-15 | 2018-05-11 | 44.024 | 804,428 | -38,447 | 0.49% | 35,414,414 |
| 2018-05-11 | 2018-05-09 | 44.768 | 842,875 | -16,266 | 0.52% | 37,734,019 |
| 2018-05-10 | 2018-05-08 | 44.768 | 859,141 | -4,436 | 0.53% | 38,462,219 |
| 2018-05-08 | 2018-05-04 | 43.145 | 863,577 | -2,957 | 0.53% | 37,259,210 |
| 2018-05-04 | 2018-05-02 | 42.401 | 866,534 | +23,659 | 0.53% | 36,742,191 |
| 2018-05-03 | 2018-04-30 | 40.981 | 842,875 | +75,416 | 0.52% | 34,542,017 |
| 2018-05-02 | 2018-04-27 | 40.305 | 767,459 | +180,404 | 0.47% | 30,932,380 |
| 2018-04-30 | 2018-04-26 | 35.030 | 587,055 | +335,671 | 0.36% | 20,564,609 |
| 2018-04-26 | 2018-04-24 | 35.571 | 251,384 | -23,659 | 0.15% | 8,942,013 |
| 2018-04-25 | 2018-04-23 | 34.827 | 275,043 | -5,915 | 0.17% | 9,578,990 |
| 2018-04-24 | 2018-04-20 | 34.760 | 280,958 | -2,958 | 0.17% | 9,765,993 |
| 2018-04-20 | 2018-04-18 | 31.784 | 283,916 | -14,787 | 0.17% | 9,024,011 |
| 2018-04-11 | 2018-04-09 | 34.354 | 298,703 | -14,787 | 0.18% | 10,261,603 |
| 2018-04-09 | 2018-04-04 | 34.354 | 313,490 | +162,660 | 0.19% | 10,769,593 |
| 2018-03-22 | 2018-03-20 | 33.542 | 150,830 | +7,393 | 0.09% | 5,059,194 |
| 2018-03-21 | 2018-03-19 | 32.934 | 143,437 | -14,787 | 0.09% | 4,723,915 |
| 2018-03-20 | 2018-03-16 | 32.460 | 158,224 | -60,628 | 0.10% | 5,136,006 |
| 2018-03-19 | 2018-03-15 | 31.852 | 218,852 | +73,937 | 0.13% | 6,970,811 |
| 2018-03-12 | 2018-03-08 | 30.364 | 144,915 | -7,394 | 0.09% | 4,400,192 |
| 2018-03-07 | 2018-03-05 | 28.200 | 152,309 | -2,957 | 0.09% | 4,295,102 |
| 2018-03-01 | 2018-02-27 | 29.011 | 155,266 | +2,957 | 0.10% | 4,504,489 |
| 2018-02-14 | 2018-02-12 | 27.997 | 152,309 | -35,489 | 0.09% | 4,264,202 |
| 2018-02-09 | 2018-02-07 | 27.929 | 187,798 | +1,478 | 0.12% | 5,245,090 |
| 2018-02-02 | 2018-01-31 | 30.905 | 186,320 | +44,362 | 0.11% | 5,758,211 |
| 2018-02-01 | 2018-01-30 | 31.175 | 141,958 | -1,479 | 0.09% | 4,425,605 |
| 2018-01-18 | 2018-01-16 | 33.678 | 143,437 | +1,479 | 0.09% | 4,830,615 |
| 2018-01-16 | 2018-01-12 | 33.475 | 141,958 | -7,393 | 0.09% | 4,752,006 |
| 2018-01-15 | 2018-01-11 | 32.325 | 149,351 | -7,394 | 0.09% | 4,827,785 |
| 2018-01-12 | 2018-01-10 | 32.325 | 156,745 | +7,394 | 0.10% | 5,066,797 |
| 2018-01-09 | 2018-01-05 | 31.987 | 149,351 | -4,437 | 0.09% | 4,777,285 |
| 2018-01-05 | 2018-01-03 | 32.190 | 153,788 | +16,266 | 0.09% | 4,950,411 |
| 2017-12-13 | 2017-12-11 | 29.485 | 137,522 | +2,958 | 0.08% | 4,054,811 |
| 2017-11-23 | 2017-11-21 | 31.852 | 134,564 | +14,787 | 0.08% | 4,286,094 |
| 2017-11-22 | 2017-11-20 | 31.108 | 119,777 | +1,479 | 0.07% | 3,726,003 |
| 2017-11-21 | 2017-11-17 | 31.040 | 118,298 | -140,479 | 0.07% | 3,671,994 |
| 2017-11-20 | 2017-11-16 | 32.325 | 258,777 | -147,873 | 0.16% | 8,364,991 |
| 2017-11-16 | 2017-11-14 | 33.001 | 406,650 | +5,915 | 0.25% | 13,419,999 |
| 2017-11-06 | 2017-11-02 | 35.165 | 400,735 | +7,394 | 0.25% | 14,091,996 |
| 2017-11-02 | 2017-10-31 | 37.059 | 393,341 | -13,309 | 0.24% | 14,576,783 |
| 2017-11-01 | 2017-10-30 | 33.542 | 406,650 | +131,607 | 0.25% | 13,639,999 |
| 2017-10-30 | 2017-10-26 | 32.934 | 275,043 | -73,937 | 0.17% | 9,058,191 |
| 2017-10-26 | 2017-10-24 | 32.393 | 348,980 | -4,436 | 0.21% | 11,304,411 |
| 2017-10-25 | 2017-10-23 | 33.272 | 353,416 | +68,022 | 0.22% | 11,758,806 |
| 2017-10-24 | 2017-10-20 | 31.040 | 285,394 | +8,872 | 0.18% | 8,858,688 |
| 2017-10-20 | 2017-10-18 | 31.108 | 276,522 | +10,351 | 0.17% | 8,602,000 |
| 2017-10-19 | 2017-10-17 | 29.485 | 266,171 | +147,873 | 0.16% | 7,848,002 |
| 2017-10-17 | 2017-10-13 | 30.093 | 118,298 | +36,968 | 0.07% | 3,559,994 |
| 2017-10-13 | 2017-10-11 | 29.485 | 81,330 | -10,351 | 0.05% | 2,398,000 |
| 2017-10-10 | 2017-10-06 | 28.944 | 91,681 | -7,394 | 0.06% | 2,653,597 |
| 2017-10-06 | 2017-10-03 | 28.132 | 99,075 | -2,957 | 0.06% | 2,787,208 |
| 2017-10-04 | 2017-09-29 | 27.591 | 102,032 | -5,915 | 0.06% | 2,815,195 |
| 2017-09-28 | 2017-09-26 | 26.807 | 107,947 | -96,117 | 0.07% | 2,893,717 |
| 2017-09-27 | 2017-09-25 | 26.969 | 204,064 | -14,788 | 0.13% | 5,503,430 |
| 2017-09-25 | 2017-09-21 | 27.659 | 218,852 | +14,788 | 0.13% | 6,053,210 |
| 2017-09-20 | 2017-09-18 | 27.591 | 204,064 | +59,149 | 0.13% | 5,630,390 |
| 2017-09-19 | 2017-09-15 | 27.862 | 144,915 | +2,957 | 0.09% | 4,037,592 |
| 2017-09-18 | 2017-09-14 | 27.794 | 141,958 | -7,393 | 0.09% | 3,945,605 |
| 2017-09-11 | 2017-09-07 | 27.591 | 149,351 | -115,341 | 0.09% | 4,120,787 |
| 2017-09-07 | 2017-09-05 | 27.862 | 264,692 | -17,745 | 0.16% | 7,374,795 |
| 2017-09-05 | 2017-09-01 | 26.915 | 282,437 | +2,958 | 0.17% | 7,601,802 |
| 2017-08-31 | 2017-08-29 | 26.428 | 279,479 | +2,957 | 0.17% | 7,386,108 |
| 2017-08-28 | 2017-08-24 | 27.524 | 276,522 | -136,043 | 0.17% | 7,610,900 |
| 2017-08-24 | 2017-08-21 | 27.186 | 412,565 | -11,830 | 0.25% | 11,215,802 |
| 2017-08-21 | 2017-08-17 | 26.049 | 424,395 | +4,436 | 0.26% | 11,055,247 |
| 2017-08-18 | 2017-08-16 | 26.726 | 419,959 | +5,915 | 0.26% | 11,223,692 |
| 2017-08-15 | 2017-08-11 | 26.563 | 414,044 | +7,394 | 0.25% | 10,998,409 |
| 2017-08-10 | 2017-08-08 | 27.456 | 406,650 | +14,787 | 0.25% | 11,165,000 |
| 2017-08-04 | 2017-08-02 | 27.321 | 391,863 | +4,436 | 0.24% | 10,706,007 |
| 2017-08-03 | 2017-08-01 | 27.524 | 387,427 | +4,437 | 0.24% | 10,663,412 |
| 2017-08-01 | 2017-07-28 | 28.065 | 382,990 | -73,937 | 0.24% | 10,748,489 |
| 2017-07-31 | 2017-07-27 | 27.997 | 456,927 | -51,755 | 0.28% | 12,792,607 |
| 2017-07-28 | 2017-07-26 | 28.673 | 508,682 | -22,181 | 0.31% | 14,585,594 |
| 2017-07-27 | 2017-07-25 | 29.011 | 530,863 | -10,351 | 0.33% | 15,401,097 |
| 2017-07-25 | 2017-07-21 | 29.417 | 541,214 | -4,436 | 0.33% | 15,920,994 |
| 2017-07-24 | 2017-07-20 | 28.741 | 545,650 | +2,957 | 0.34% | 15,682,489 |
| 2017-07-20 | 2017-07-18 | 29.147 | 542,693 | -2,957 | 0.33% | 15,817,702 |
| 2017-07-13 | 2017-07-11 | 28.972 | 545,650 | +8,179 | 0.34% | 15,808,773 |
| 2017-06-20 | 2017-06-16 | 29.728 | 537,471 | -5,826 | 0.34% | 15,977,708 |
| 2017-06-16 | 2017-06-14 | 30.345 | 543,297 | -5,826 | 0.34% | 16,486,601 |
| 2017-06-15 | 2017-06-13 | 30.757 | 549,123 | +2,913 | 0.34% | 16,889,593 |
| 2017-06-14 | 2017-06-12 | 30.414 | 546,210 | +13,109 | 0.34% | 16,612,497 |
| 2017-06-09 | 2017-06-07 | 30.140 | 533,101 | +36,414 | 0.33% | 16,067,398 |
| 2017-06-08 | 2017-06-06 | 30.483 | 496,687 | +40,784 | 0.31% | 15,140,399 |
| 2017-06-07 | 2017-06-05 | 30.345 | 455,903 | +193,722 | 0.28% | 13,834,589 |
| 2017-06-06 | 2017-06-02 | 29.728 | 262,181 | +65,545 | 0.16% | 7,794,005 |
| 2017-06-05 | 2017-06-01 | 29.453 | 196,636 | +16,023 | 0.12% | 5,791,511 |
| 2017-06-02 | 2017-05-31 | 28.972 | 180,613 | +2,913 | 0.11% | 5,232,786 |
| 2017-06-01 | 2017-05-29 | 29.384 | 177,700 | -1,457 | 0.11% | 5,221,590 |
| 2017-05-31 | 2017-05-26 | 29.041 | 179,157 | +26,218 | 0.11% | 5,202,903 |
| 2017-05-26 | 2017-05-24 | 29.110 | 152,939 | +21,849 | 0.10% | 4,452,005 |
| 2017-05-25 | 2017-05-23 | 29.728 | 131,090 | -2,914 | 0.08% | 3,896,987 |
| 2017-05-23 | 2017-05-19 | 28.835 | 134,004 | +2,914 | 0.08% | 3,864,013 |
| 2017-05-22 | 2017-05-18 | 28.698 | 131,090 | -1,457 | 0.08% | 3,761,988 |
| 2017-05-19 | 2017-05-17 | 29.178 | 132,547 | -4,370 | 0.08% | 3,867,501 |
| 2017-05-16 | 2017-05-12 | 29.453 | 136,917 | -4,369 | 0.09% | 4,032,610 |
| 2017-05-12 | 2017-05-10 | 29.522 | 141,286 | -2,913 | 0.09% | 4,170,990 |
| 2017-05-11 | 2017-05-09 | 29.590 | 144,199 | +5,826 | 0.09% | 4,266,886 |
| 2017-05-09 | 2017-05-05 | 29.110 | 138,373 | +2,913 | 0.09% | 4,027,993 |
| 2017-04-28 | 2017-04-26 | 32.199 | 135,460 | -7,283 | 0.08% | 4,361,697 |
| 2017-04-27 | 2017-04-25 | 31.238 | 142,743 | +7,283 | 0.09% | 4,459,003 |
| 2017-04-26 | 2017-04-24 | 31.719 | 135,460 | +1,456 | 0.08% | 4,296,597 |
| 2017-04-24 | 2017-04-20 | 32.954 | 134,004 | -1,456 | 0.08% | 4,416,015 |
| 2017-04-13 | 2017-04-11 | 30.689 | 135,460 | -1,457 | 0.08% | 4,157,097 |
| 2017-04-11 | 2017-04-07 | 31.719 | 136,917 | +2,913 | 0.09% | 4,342,811 |
| 2017-03-23 | 2017-03-21 | 33.710 | 134,004 | -4,369 | 0.08% | 4,517,215 |
| 2017-03-20 | 2017-03-16 | 32.611 | 138,373 | -1,457 | 0.09% | 4,512,493 |
| 2017-03-15 | 2017-03-13 | 31.925 | 139,830 | -1,456 | 0.09% | 4,464,007 |
| 2017-03-07 | 2017-03-03 | 29.796 | 141,286 | +4,369 | 0.09% | 4,209,790 |
| 2017-03-06 | 2017-03-02 | 30.345 | 136,917 | +2,913 | 0.09% | 4,154,810 |
| 2017-03-03 | 2017-03-01 | 30.689 | 134,004 | +2,914 | 0.08% | 4,112,414 |
| 2017-02-23 | 2017-02-21 | 27.531 | 131,090 | -2,914 | 0.08% | 3,608,988 |
| 2017-02-22 | 2017-02-20 | 27.462 | 134,004 | +2,914 | 0.08% | 3,680,013 |
| 2017-02-09 | 2017-02-07 | 26.666 | 131,090 | +7,282 | 0.08% | 3,495,589 |
| 2017-01-10 | 2017-01-06 | 26.336 | 123,808 | -1,456 | 0.08% | 3,260,610 |
| 2017-01-04 | 2016-12-30 | 27.531 | 125,264 | +1,456 | 0.08% | 3,448,595 |
| 2016-11-24 | 2016-11-22 | 26.685 | 123,808 | +2,257 | 0.08% | 3,303,829 |
| 2016-11-04 | 2016-11-02 | 26.685 | 121,551 | -1,430 | 0.08% | 3,243,601 |
| 2016-11-03 | 2016-11-01 | 27.273 | 122,981 | +1,430 | 0.08% | 3,354,001 |
| 2016-10-12 | 2016-10-07 | 27.328 | 121,551 | -14,300 | 0.08% | 3,321,801 |
| 2016-09-15 | 2016-09-13 | 27.636 | 135,851 | -1,430 | 0.09% | 3,754,398 |
| 2016-09-08 | 2016-09-06 | 28.601 | 137,281 | -1,430 | 0.09% | 3,926,398 |
| 2016-07-12 | 2016-07-08 | 27.468 | 138,711 | -10,010 | 0.09% | 3,810,157 |
| 2016-06-27 | 2016-06-23 | 25.594 | 148,721 | +10,010 | 0.09% | 3,806,396 |
| 2016-06-20 | 2016-06-16 | 24.531 | 138,711 | -1,430 | 0.09% | 3,402,758 |
| 2016-06-13 | 2016-06-08 | 25.986 | 140,141 | -1,430 | 0.09% | 3,641,677 |
| 2016-05-30 | 2016-05-26 | 24.224 | 141,571 | +17,160 | 0.09% | 3,429,357 |
| 2016-05-25 | 2016-05-23 | 24.559 | 124,411 | -1,430 | 0.08% | 3,055,440 |
| 2016-05-09 | 2016-05-05 | 24.447 | 125,841 | +2,860 | 0.08% | 3,076,480 |
| 2016-04-22 | 2016-04-20 | 24.280 | 122,981 | +1,430 | 0.08% | 2,985,921 |
| 2016-04-21 | 2016-04-19 | 24.727 | 121,551 | +1,430 | 0.08% | 3,005,601 |
| 2016-02-22 | 2016-02-18 | 23.245 | 120,121 | -1,430 | 0.08% | 2,792,161 |
| 2016-02-11 | 2016-02-04 | 23.189 | 121,551 | +1,430 | 0.08% | 2,818,601 |
| 2016-02-05 | 2016-02-03 | 23.245 | 120,121 | +1,430 | 0.08% | 2,792,161 |
| 2016-01-13 | 2016-01-11 | 26.238 | 118,691 | -12,870 | 0.08% | 3,114,162 |
| 2015-12-23 | 2015-12-21 | 31.119 | 131,561 | -7,150 | 0.08% | 4,093,999 |
| 2015-12-22 | 2015-12-18 | 28.741 | 138,711 | -15,730 | 0.09% | 3,986,697 |
| 2015-12-21 | 2015-12-17 | 29.021 | 154,441 | +14,300 | 0.10% | 4,481,994 |
| 2015-12-17 | 2015-12-15 | 27.972 | 140,141 | -4,290 | 0.09% | 3,919,997 |
| 2015-11-23 | 2015-11-19 | 28.671 | 144,431 | +2,860 | 0.09% | 4,140,996 |
| 2015-11-11 | 2015-11-09 | 28.671 | 141,571 | +4,290 | 0.09% | 4,058,997 |
| 2015-11-04 | 2015-11-02 | 30.419 | 137,281 | -7,150 | 0.09% | 4,175,998 |
| 2015-11-03 | 2015-10-30 | 30.629 | 144,431 | +7,150 | 0.09% | 4,423,796 |
| 2015-10-22 | 2015-10-19 | 30.699 | 137,281 | -7,150 | 0.09% | 4,214,397 |
| 2015-10-09 | 2015-10-07 | 30.909 | 144,431 | +7,150 | 0.09% | 4,464,196 |
| 2015-08-27 | 2015-08-25 | 25.566 | 137,281 | -1,430 | 0.09% | 3,509,758 |
| 2015-08-26 | 2015-08-24 | 25.259 | 138,711 | -2,860 | 0.09% | 3,503,638 |
| 2015-08-25 | 2015-08-21 | 27.832 | 141,571 | +1,430 | 0.09% | 3,940,197 |
| 2015-08-20 | 2015-08-18 | 31.398 | 140,141 | -28,600 | 0.09% | 4,400,197 |
| 2015-08-19 | 2015-08-17 | 33.496 | 168,741 | +24,310 | 0.11% | 5,652,189 |
| 2015-08-18 | 2015-08-14 | 29.161 | 144,431 | +1,430 | 0.09% | 4,211,696 |
| 2015-08-14 | 2015-08-12 | 29.580 | 143,001 | -7,150 | 0.09% | 4,229,996 |
| 2015-08-13 | 2015-08-11 | 30.279 | 150,151 | -18,590 | 0.10% | 4,546,494 |
| 2015-08-10 | 2015-08-06 | 29.440 | 168,741 | -37,181 | 0.11% | 4,967,790 |
| 2015-08-03 | 2015-07-30 | 30.784 | 205,922 | -1,430 | 0.13% | 6,339,186 |
| 2015-07-31 | 2015-07-29 | 30.642 | 207,352 | +3,401 | 0.13% | 6,353,724 |
| 2015-07-24 | 2015-07-22 | 32.206 | 203,951 | -2,813 | 0.13% | 6,568,510 |
| 2015-07-17 | 2015-07-15 | 32.633 | 206,764 | +12,659 | 0.13% | 6,747,307 |
| 2015-07-16 | 2015-07-14 | 33.486 | 194,105 | +14,066 | 0.13% | 6,499,807 |
| 2015-07-13 | 2015-07-09 | 33.770 | 180,039 | -4,220 | 0.12% | 6,079,992 |
| 2015-07-10 | 2015-07-08 | 29.007 | 184,259 | +4,220 | 0.12% | 5,344,803 |
| 2015-06-04 | 2015-06-02 | 45.359 | 180,039 | +5,626 | 0.12% | 8,166,390 |
| 2015-06-02 | 2015-05-29 | 45.928 | 174,413 | +33,757 | 0.11% | 8,010,400 |
| 2015-06-01 | 2015-05-28 | 44.364 | 140,656 | -14,065 | 0.09% | 6,240,016 |
| 2015-05-29 | 2015-05-27 | 45.501 | 154,721 | +15,472 | 0.10% | 7,039,991 |
| 2015-05-28 | 2015-05-26 | 46.354 | 139,249 | -7,033 | 0.09% | 6,454,796 |
| 2015-05-27 | 2015-05-22 | 43.937 | 146,282 | -7,033 | 0.09% | 6,427,206 |
| 2015-05-26 | 2015-05-21 | 44.079 | 153,315 | +14,066 | 0.10% | 6,758,015 |
| 2015-04-22 | 2015-04-20 | 43.084 | 139,249 | -5,626 | 0.09% | 5,999,396 |
| 2015-04-20 | 2015-04-16 | 45.217 | 144,875 | -5,627 | 0.09% | 6,550,786 |
| 2015-04-16 | 2015-04-14 | 45.928 | 150,502 | -5,626 | 0.10% | 6,912,221 |
| 2015-04-13 | 2015-04-09 | 45.501 | 156,128 | -8,439 | 0.10% | 7,104,011 |
| 2015-04-09 | 2015-04-02 | 40.880 | 164,567 | -16,879 | 0.11% | 6,727,496 |
| 2015-04-08 | 2015-04-01 | 39.031 | 181,446 | +14,066 | 0.12% | 7,082,109 |
| 2015-04-02 | 2015-03-31 | 37.965 | 167,380 | -1,407 | 0.11% | 6,354,592 |
| 2015-04-01 | 2015-03-30 | 39.245 | 168,787 | +1,407 | 0.11% | 6,624,009 |
| 2015-03-31 | 2015-03-27 | 36.543 | 167,380 | +7,033 | 0.11% | 6,116,592 |
| 2015-03-30 | 2015-03-26 | 36.543 | 160,347 | +70,327 | 0.10% | 5,859,584 |
| 2015-03-27 | 2015-03-25 | 36.614 | 90,020 | -23,911 | 0.06% | 3,296,014 |
| 2015-03-26 | 2015-03-24 | 35.619 | 113,931 | +4,220 | 0.07% | 4,058,097 |
| 2015-03-25 | 2015-03-23 | 35.761 | 109,711 | +28,131 | 0.07% | 3,923,386 |
| 2015-03-20 | 2015-03-18 | 36.970 | 81,580 | -49,230 | 0.05% | 3,015,990 |
| 2015-03-17 | 2015-03-13 | 35.690 | 130,810 | +14,066 | 0.08% | 4,668,609 |
| 2015-03-16 | 2015-03-12 | 35.690 | 116,744 | +1,406 | 0.08% | 4,166,593 |
| 2015-03-12 | 2015-03-10 | 36.117 | 115,338 | +56,263 | 0.07% | 4,165,613 |
| 2015-03-11 | 2015-03-09 | 37.112 | 59,075 | +14,065 | 0.04% | 2,192,386 |
| 2015-01-20 | 2015-01-16 | 41.307 | 45,010 | -7,033 | 0.03% | 1,859,208 |
| 2015-01-16 | 2015-01-14 | 37.894 | 52,043 | -22,504 | 0.03% | 1,972,116 |
| 2014-12-05 | 2014-12-03 | 33.344 | 74,547 | +7,032 | 0.05% | 2,485,684 |
| 2014-12-02 | 2014-11-28 | 33.415 | 67,515 | +4,220 | 0.04% | 2,256,010 |
| 2014-12-01 | 2014-11-27 | 34.481 | 63,295 | +4,220 | 0.04% | 2,182,499 |
| 2014-11-03 | 2014-10-30 | 38.249 | 59,075 | -2,813 | 0.04% | 2,259,586 |
| 2014-10-06 | 2014-09-30 | 37.823 | 61,888 | +2,813 | 0.04% | 2,340,782 |
| 2014-09-19 | 2014-09-17 | 38.392 | 59,075 | +14,065 | 0.04% | 2,267,986 |
| 2014-08-27 | 2014-08-25 | 38.321 | 45,010 | -4,219 | 0.03% | 1,724,807 |
| 2014-08-22 | 2014-08-20 | 36.970 | 49,229 | -1,407 | 0.03% | 1,819,982 |
| 2014-08-19 | 2014-08-15 | 38.818 | 50,636 | -502,141 | 0.03% | 1,965,599 |
| 2014-08-18 | 2014-08-14 | 37.752 | 552,777 | -91,426 | 0.36% | 20,868,312 |
| 2014-08-15 | 2014-08-13 | 37.965 | 644,203 | -63,295 | 0.42% | 24,457,206 |
| 2014-08-13 | 2014-08-11 | 38.249 | 707,498 | -1,406 | 0.46% | 27,061,404 |
| 2014-08-07 | 2014-08-05 | 37.254 | 708,904 | -1,407 | 0.46% | 26,409,583 |
| 2014-08-06 | 2014-08-04 | 37.752 | 710,311 | -1,407 | 0.46% | 26,815,500 |
| 2014-08-05 | 2014-08-01 | 38.107 | 711,718 | +1,407 | 0.46% | 27,121,617 |
| 2014-07-25 | 2014-07-23 | 34.544 | 710,311 | +8,592 | 0.46% | 24,536,798 |
| 2014-07-16 | 2014-07-14 | 35.695 | 701,719 | +4,169 | 0.46% | 25,047,998 |
| 2014-07-10 | 2014-07-08 | 35.119 | 697,550 | -1,390 | 0.46% | 24,497,585 |
| 2014-07-09 | 2014-07-07 | 35.623 | 698,940 | -20,843 | 0.46% | 24,898,501 |
| 2014-07-04 | 2014-07-02 | 32.817 | 719,783 | +1,389 | 0.47% | 23,620,796 |
| 2014-07-03 | 2014-06-30 | 32.673 | 718,394 | +2,780 | 0.47% | 23,471,814 |
| 2014-06-30 | 2014-06-26 | 33.032 | 715,614 | +4,168 | 0.47% | 23,638,484 |
| 2014-06-20 | 2014-06-18 | 33.680 | 711,446 | +1,390 | 0.47% | 23,961,605 |
| 2014-06-17 | 2014-06-13 | 34.472 | 710,056 | -2,779 | 0.46% | 24,476,889 |
| 2014-05-21 | 2014-05-19 | 31.449 | 712,835 | +12,505 | 0.47% | 22,418,087 |
| 2014-05-19 | 2014-05-15 | 31.521 | 700,330 | +6,948 | 0.46% | 22,075,215 |
| 2014-05-16 | 2014-05-14 | 31.953 | 693,382 | +13,896 | 0.45% | 22,155,606 |
| 2014-05-13 | 2014-05-09 | 31.233 | 679,486 | +9,726 | 0.44% | 21,222,588 |
| 2014-04-04 | 2014-04-02 | 39.581 | 669,760 | +4,169 | 0.44% | 26,510,017 |
| 2014-04-03 | 2014-04-01 | 39.869 | 665,591 | +2,779 | 0.44% | 26,536,602 |
| 2014-04-02 | 2014-03-31 | 37.854 | 662,812 | +6,948 | 0.43% | 25,090,205 |
| 2014-03-28 | 2014-03-26 | 38.358 | 655,864 | +6,948 | 0.43% | 25,157,594 |
| 2014-03-20 | 2014-03-18 | 40.301 | 648,916 | -41,687 | 0.42% | 26,151,982 |
| 2014-03-10 | 2014-03-06 | 39.509 | 690,603 | -44,465 | 0.45% | 27,285,311 |
| 2014-01-28 | 2014-01-24 | 35.809 | 735,068 | +2,331 | 0.48% | 26,321,859 |
| 2014-01-10 | 2014-01-08 | 38.263 | 732,737 | +72,027 | 0.48% | 28,036,988 |
| 2013-12-30 | 2013-12-24 | 39.707 | 660,710 | -27,703 | 0.43% | 26,234,992 |
| 2013-12-10 | 2013-12-06 | 44.544 | 688,413 | -34,628 | 0.45% | 30,664,903 |
| 2013-11-25 | 2013-11-21 | 40.357 | 723,041 | +646,858 | 0.47% | 29,179,786 |
| 2013-11-04 | 2013-10-31 | 40.574 | 76,183 | +62,332 | 0.05% | 3,091,020 |
| 2013-10-28 | 2013-10-24 | 48.371 | 13,851 | +13,851 | 0.01% | 669,982 |
| 2013-09-26 | 2013-09-24 | 42.812 | 0 | -27,703 | ||
| 2013-09-17 | 2013-09-13 | 39.996 | 27,703 | +6,926 | 0.02% | 1,108,011 |
| 2013-09-13 | 2013-09-11 | 41.296 | 20,777 | -1,385 | 0.01% | 857,998 |
| 2013-09-12 | 2013-09-10 | 40.935 | 22,162 | +20,777 | 0.01% | 907,192 |
| 2013-09-04 | 2013-09-02 | 42.451 | 1,385 | -1,385 | 0.00% | 58,794 |
| 2013-09-02 | 2013-08-29 | 42.812 | 2,770 | -5,541 | 0.00% | 118,588 |
| 2013-08-29 | 2013-08-27 | 43.317 | 8,311 | -8,311 | 0.01% | 360,008 |
| 2013-08-26 | 2013-08-22 | 40.718 | 16,622 | -34,628 | 0.01% | 676,815 |
| 2013-08-22 | 2013-08-20 | 40.646 | 51,250 | +12,466 | 0.03% | 2,083,098 |
| 2013-08-21 | 2013-08-19 | 41.945 | 38,784 | -1,385 | 0.03% | 1,626,807 |
| 2013-08-01 | 2013-07-30 | 42.812 | 40,169 | +1,385 | 0.03% | 1,719,702 |
| 2013-07-29 | 2013-07-25 | 43.606 | 38,784 | -2,770 | 0.03% | 1,691,208 |
| 2013-07-26 | 2013-07-24 | 43.895 | 41,554 | +2,770 | 0.03% | 1,823,996 |
| 2013-07-25 | 2013-07-23 | 42.523 | 38,784 | +1,385 | 0.03% | 1,649,207 |
| 2013-07-15 | 2013-07-11 | 40.213 | 37,399 | +1,385 | 0.02% | 1,503,912 |
| 2013-07-12 | 2013-07-10 | 38.985 | 36,014 | -1,385 | 0.02% | 1,404,017 |
| 2013-07-11 | 2013-07-09 | 37.902 | 37,399 | +2,771 | 0.02% | 1,417,512 |
| 2013-07-08 | 2013-07-04 | 39.996 | 34,628 | -5,541 | 0.02% | 1,384,983 |
| 2013-07-04 | 2013-07-02 | 40.213 | 40,169 | +1,385 | 0.03% | 1,615,301 |
| 2013-07-03 | 2013-06-28 | 40.718 | 38,784 | -1,385 | 0.03% | 1,579,207 |
| 2013-07-02 | 2013-06-27 | 39.635 | 40,169 | +1,385 | 0.03% | 1,592,101 |
| 2013-06-25 | 2013-06-21 | 38.985 | 38,784 | -1,385 | 0.03% | 1,512,007 |
| 2013-06-24 | 2013-06-20 | 41.873 | 40,169 | -1,385 | 0.03% | 1,682,002 |
| 2013-06-17 | 2013-06-13 | 42.667 | 41,554 | -1,385 | 0.03% | 1,772,996 |
| 2013-06-05 | 2013-06-03 | 43.100 | 42,939 | -2,771 | 0.03% | 1,850,690 |
| 2013-06-04 | 2013-05-31 | 44.689 | 45,710 | -1,385 | 0.03% | 2,042,722 |
| 2013-05-30 | 2013-05-28 | 43.967 | 47,095 | +4,156 | 0.03% | 2,070,616 |
| 2013-05-29 | 2013-05-27 | 44.472 | 42,939 | +1,385 | 0.03% | 1,909,589 |
| 2013-05-27 | 2013-05-23 | 42.739 | 41,554 | +1,385 | 0.03% | 1,775,996 |
| 2013-05-22 | 2013-05-20 | 42.090 | 40,169 | -22,162 | 0.03% | 1,690,702 |
| 2013-05-21 | 2013-05-16 | 42.884 | 62,331 | -4,156 | 0.04% | 2,672,994 |
| 2013-05-20 | 2013-05-15 | 45.627 | 66,487 | -1,385 | 0.04% | 3,033,620 |
| 2013-05-14 | 2013-05-10 | 43.678 | 67,872 | +2,771 | 0.04% | 2,964,513 |
| 2013-05-08 | 2013-05-06 | 39.707 | 65,101 | -13,852 | 0.04% | 2,584,983 |
| 2013-05-06 | 2013-05-02 | 38.841 | 78,953 | +5,541 | 0.05% | 3,066,608 |
| 2013-05-03 | 2013-04-30 | 36.675 | 73,412 | +1,385 | 0.05% | 2,692,391 |
| 2013-05-02 | 2013-04-29 | 36.025 | 72,027 | -2,770 | 0.05% | 2,594,796 |
| 2013-04-30 | 2013-04-26 | 39.346 | 74,797 | -1,386 | 0.05% | 2,942,985 |
| 2013-04-29 | 2013-04-25 | 37.975 | 76,183 | -5,540 | 0.05% | 2,893,018 |
| 2013-04-24 | 2013-04-22 | 40.718 | 81,723 | +1,385 | 0.05% | 3,327,597 |
| 2013-04-19 | 2013-04-17 | 39.852 | 80,338 | +1,385 | 0.05% | 3,201,603 |
| 2013-04-17 | 2013-04-15 | 36.747 | 78,953 | +1,385 | 0.05% | 2,901,308 |
| 2013-04-12 | 2013-04-10 | 36.819 | 77,568 | +1,385 | 0.05% | 2,856,013 |
| 2013-04-09 | 2013-04-05 | 34.870 | 76,183 | +72,028 | 0.05% | 2,656,517 |
| 2013-04-08 | 2013-04-03 | 37.758 | 4,155 | +2,770 | 0.00% | 156,885 |
| 2013-04-03 | 2013-03-28 | 37.541 | 1,385 | +1,385 | 0.00% | 51,995 |
| 2013-03-06 | 2013-03-04 | 31.116 | 0 | -5,541 | ||
| 2013-02-22 | 2013-02-20 | 27.550 | 5,541 | +2,771 | 0.00% | 152,652 |
| 2013-02-07 | 2013-02-05 | 26.135 | 2,770 | +1,385 | 0.00% | 72,393 |
| 2013-01-31 | 2013-01-29 | 25.355 | 1,385 | +1,385 | 0.00% | 35,117 |
| 2012-12-28 | 2012-12-24 | 20.157 | 0 | -2,770 | ||
| 2012-12-21 | 2012-12-19 | 20.215 | 2,770 | +2,770 | 0.00% | 55,994 |
| 2012-09-11 | 2012-09-07 | 22.640 | 0 | -13,851 | ||
| 2012-06-06 | 2012-06-04 | 19.204 | 13,851 | +13,851 | 0.01% | 265,993 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy