History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-10-13 | 2025-10-09 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 4,000 | +0 | 0.00% | 72,200 |
| 2025-10-08 | 2025-10-03 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-10-03 | 2025-09-30 | 18.210 | 4,000 | +0 | 0.00% | 72,840 |
| 2025-10-02 | 2025-09-29 | 18.130 | 4,000 | +0 | 0.00% | 72,520 |
| 2025-09-30 | 2025-09-26 | 17.970 | 4,000 | +0 | 0.00% | 71,880 |
| 2025-09-29 | 2025-09-25 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-09-26 | 2025-09-24 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-09-25 | 2025-09-23 | 18.110 | 4,000 | +0 | 0.00% | 72,440 |
| 2025-09-24 | 2025-09-22 | 18.370 | 4,000 | +0 | 0.00% | 73,480 |
| 2025-09-23 | 2025-09-19 | 18.340 | 4,000 | +0 | 0.00% | 73,360 |
| 2025-09-22 | 2025-09-18 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-19 | 2025-09-17 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-18 | 2025-09-16 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 4,000 | +0 | 0.00% | 74,200 |
| 2025-09-16 | 2025-09-12 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-15 | 2025-09-11 | 18.510 | 4,000 | +0 | 0.00% | 74,040 |
| 2025-09-12 | 2025-09-10 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-11 | 2025-09-09 | 18.630 | 4,000 | +0 | 0.00% | 74,520 |
| 2025-09-10 | 2025-09-08 | 18.660 | 4,000 | +0 | 0.00% | 74,640 |
| 2025-09-09 | 2025-09-05 | 18.470 | 4,000 | +0 | 0.00% | 73,880 |
| 2025-09-08 | 2025-09-04 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 4,000 | +0 | 0.00% | 73,400 |
| 2025-09-04 | 2025-09-02 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-03 | 2025-09-01 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 4,000 | +0 | 0.00% | 75,643 |
| 2025-08-29 | 2025-08-27 | 18.921 | 4,000 | +95 | 0.00% | 75,684 |
| 2025-08-28 | 2025-08-26 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-27 | 2025-08-25 | 19.320 | 3,905 | +0 | 0.00% | 75,446 |
| 2025-08-26 | 2025-08-22 | 19.044 | 3,905 | +0 | 0.00% | 74,366 |
| 2025-08-25 | 2025-08-21 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-22 | 2025-08-20 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-21 | 2025-08-19 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-20 | 2025-08-18 | 19.402 | 3,905 | +0 | 0.00% | 75,766 |
| 2025-08-19 | 2025-08-15 | 18.747 | 3,905 | +0 | 0.00% | 73,206 |
| 2025-08-18 | 2025-08-14 | 18.634 | 3,905 | +0 | 0.00% | 72,766 |
| 2025-08-15 | 2025-08-13 | 18.614 | 3,905 | +0 | 0.00% | 72,686 |
| 2025-08-14 | 2025-08-12 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 3,905 | +0 | 0.00% | 71,406 |
| 2025-08-12 | 2025-08-08 | 18.255 | 3,905 | +0 | 0.00% | 71,286 |
| 2025-08-11 | 2025-08-07 | 18.409 | 3,905 | +0 | 0.00% | 71,886 |
| 2025-08-08 | 2025-08-06 | 18.347 | 3,905 | +0 | 0.00% | 71,646 |
| 2025-08-07 | 2025-08-05 | 18.368 | 3,905 | +0 | 0.00% | 71,726 |
| 2025-08-06 | 2025-08-04 | 18.183 | 3,905 | +0 | 0.00% | 71,006 |
| 2025-08-05 | 2025-08-01 | 18.378 | 3,905 | +0 | 0.00% | 71,766 |
| 2025-08-04 | 2025-07-31 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-08-01 | 2025-07-30 | 18.767 | 3,905 | +0 | 0.00% | 73,286 |
| 2025-07-31 | 2025-07-29 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-30 | 2025-07-28 | 18.829 | 3,905 | +0 | 0.00% | 73,526 |
| 2025-07-29 | 2025-07-25 | 18.685 | 3,905 | +0 | 0.00% | 72,966 |
| 2025-07-28 | 2025-07-24 | 19.054 | 3,905 | +0 | 0.00% | 74,406 |
| 2025-07-25 | 2025-07-23 | 18.726 | 3,905 | +0 | 0.00% | 73,126 |
| 2025-07-24 | 2025-07-22 | 18.849 | 3,905 | +0 | 0.00% | 73,606 |
| 2025-07-23 | 2025-07-21 | 18.706 | 3,905 | +0 | 0.00% | 73,046 |
| 2025-07-22 | 2025-07-18 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-07-21 | 2025-07-17 | 18.480 | 3,905 | +0 | 0.00% | 72,166 |
| 2025-07-18 | 2025-07-16 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 3,905 | +0 | 0.00% | 71,686 |
| 2025-07-16 | 2025-07-14 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-15 | 2025-07-11 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 3,905 | +0 | 0.00% | 71,606 |
| 2025-07-11 | 2025-07-09 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-10 | 2025-07-08 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-09 | 2025-07-07 | 18.173 | 3,905 | +0 | 0.00% | 70,966 |
| 2025-07-08 | 2025-07-04 | 18.194 | 3,905 | +0 | 0.00% | 71,046 |
| 2025-07-07 | 2025-07-03 | 18.071 | 3,905 | +0 | 0.00% | 70,566 |
| 2025-07-04 | 2025-07-02 | 18.009 | 3,905 | +0 | 0.00% | 70,326 |
| 2025-07-03 | 2025-06-30 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-07-02 | 2025-06-27 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-30 | 2025-06-26 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-27 | 2025-06-25 | 17.907 | 3,905 | +0 | 0.00% | 69,926 |
| 2025-06-26 | 2025-06-24 | 17.722 | 3,905 | +0 | 0.00% | 69,206 |
| 2025-06-25 | 2025-06-23 | 17.435 | 3,905 | +0 | 0.00% | 68,086 |
| 2025-06-24 | 2025-06-20 | 17.579 | 3,905 | +0 | 0.00% | 68,646 |
| 2025-06-23 | 2025-06-19 | 17.354 | 3,905 | +0 | 0.00% | 67,766 |
| 2025-06-20 | 2025-06-18 | 17.804 | 3,905 | +0 | 0.00% | 69,526 |
| 2025-06-19 | 2025-06-17 | 17.968 | 3,905 | +0 | 0.00% | 70,166 |
| 2025-06-18 | 2025-06-16 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-06-17 | 2025-06-13 | 19.000 | 3,905 | +0 | 0.00% | 74,194 |
| 2025-06-16 | 2025-06-12 | 19.063 | 3,905 | +94 | 0.00% | 74,440 |
| 2025-06-13 | 2025-06-11 | 18.916 | 3,811 | +0 | 0.00% | 72,088 |
| 2025-06-12 | 2025-06-10 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-06-11 | 2025-06-09 | 18.937 | 3,811 | +0 | 0.00% | 72,168 |
| 2025-06-10 | 2025-06-06 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-09 | 2025-06-05 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-06 | 2025-06-04 | 18.811 | 3,811 | +0 | 0.00% | 71,688 |
| 2025-06-05 | 2025-06-03 | 18.601 | 3,811 | +0 | 0.00% | 70,888 |
| 2025-06-04 | 2025-06-02 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-06-03 | 2025-05-30 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-06-02 | 2025-05-29 | 18.412 | 3,811 | +0 | 0.00% | 70,168 |
| 2025-05-30 | 2025-05-28 | 18.118 | 3,811 | +0 | 0.00% | 69,048 |
| 2025-05-29 | 2025-05-27 | 18.076 | 3,811 | +0 | 0.00% | 68,888 |
| 2025-05-28 | 2025-05-26 | 17.992 | 3,811 | +0 | 0.00% | 68,568 |
| 2025-05-27 | 2025-05-23 | 18.286 | 3,811 | +0 | 0.00% | 69,688 |
| 2025-05-26 | 2025-05-22 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-05-23 | 2025-05-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-05-22 | 2025-05-20 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-05-21 | 2025-05-19 | 18.223 | 3,811 | +0 | 0.00% | 69,448 |
| 2025-05-20 | 2025-05-16 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-19 | 2025-05-15 | 18.055 | 3,811 | +0 | 0.00% | 68,808 |
| 2025-05-16 | 2025-05-14 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-15 | 2025-05-13 | 17.866 | 3,811 | +0 | 0.00% | 68,088 |
| 2025-05-14 | 2025-05-12 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-13 | 2025-05-09 | 17.887 | 3,811 | +0 | 0.00% | 68,168 |
| 2025-05-12 | 2025-05-08 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-05-09 | 2025-05-07 | 17.950 | 3,811 | +0 | 0.00% | 68,408 |
| 2025-05-08 | 2025-05-06 | 17.908 | 3,811 | +0 | 0.00% | 68,248 |
| 2025-05-07 | 2025-05-02 | 17.677 | 3,811 | +0 | 0.00% | 67,367 |
| 2025-05-06 | 2025-04-30 | 17.803 | 3,811 | +0 | 0.00% | 67,847 |
| 2025-05-02 | 2025-04-29 | 17.362 | 3,811 | +0 | 0.00% | 66,167 |
| 2025-04-30 | 2025-04-28 | 17.677 | 3,811 | +0 | 0.00% | 67,367 |
| 2025-04-29 | 2025-04-25 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-28 | 2025-04-24 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-25 | 2025-04-23 | 17.656 | 3,811 | +0 | 0.00% | 67,287 |
| 2025-04-24 | 2025-04-22 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-23 | 2025-04-17 | 17.404 | 3,811 | +0 | 0.00% | 66,327 |
| 2025-04-22 | 2025-04-16 | 17.341 | 3,811 | +0 | 0.00% | 66,087 |
| 2025-04-17 | 2025-04-15 | 17.551 | 3,811 | +0 | 0.00% | 66,887 |
| 2025-04-16 | 2025-04-14 | 17.614 | 3,811 | +0 | 0.00% | 67,127 |
| 2025-04-15 | 2025-04-11 | 17.446 | 3,811 | +0 | 0.00% | 66,487 |
| 2025-04-14 | 2025-04-10 | 17.509 | 3,811 | +0 | 0.00% | 66,727 |
| 2025-04-11 | 2025-04-09 | 17.383 | 3,811 | +0 | 0.00% | 66,247 |
| 2025-04-10 | 2025-04-08 | 17.089 | 3,811 | +0 | 0.00% | 65,127 |
| 2025-04-09 | 2025-04-07 | 16.711 | 3,811 | +0 | 0.00% | 63,687 |
| 2025-04-08 | 2025-04-03 | 18.349 | 3,811 | +0 | 0.00% | 69,928 |
| 2025-04-07 | 2025-04-02 | 18.370 | 3,811 | +0 | 0.00% | 70,008 |
| 2025-04-03 | 2025-04-01 | 18.328 | 3,811 | +0 | 0.00% | 69,848 |
| 2025-04-02 | 2025-03-31 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-04-01 | 2025-03-28 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-03-31 | 2025-03-27 | 18.391 | 3,811 | +0 | 0.00% | 70,088 |
| 2025-03-28 | 2025-03-26 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-03-27 | 2025-03-25 | 18.160 | 3,811 | +0 | 0.00% | 69,208 |
| 2025-03-26 | 2025-03-24 | 18.265 | 3,811 | +0 | 0.00% | 69,608 |
| 2025-03-25 | 2025-03-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-03-24 | 2025-03-20 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-03-21 | 2025-03-19 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-03-20 | 2025-03-18 | 18.622 | 3,811 | +0 | 0.00% | 70,968 |
| 2025-03-19 | 2025-03-17 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-03-18 | 2025-03-14 | 19.105 | 3,811 | -1,905 | 0.00% | 72,808 |
| 2025-02-24 | 2025-02-20 | 18.916 | 5,716 | +1,905 | 0.00% | 108,122 |
| 2024-10-15 | 2024-10-10 | 21.532 | 3,811 | +86 | 0.00% | 82,058 |
| 2024-06-13 | 2024-06-11 | 24.718 | 3,725 | +141 | 0.00% | 92,074 |
| 2023-06-19 | 2023-06-15 | 27.006 | 3,584 | -1,793 | 0.00% | 96,788 |
| 2023-06-16 | 2023-06-14 | 26.950 | 5,377 | +1,793 | 0.00% | 144,909 |
| 2023-06-14 | 2023-06-12 | 29.120 | 3,584 | +116 | 0.00% | 104,366 |
| 2023-03-03 | 2023-03-01 | 27.505 | 3,468 | -1,735 | 0.00% | 95,389 |
| 2023-01-11 | 2023-01-09 | 25.718 | 5,203 | +1,735 | 0.00% | 133,810 |
| 2022-09-23 | 2022-09-21 | 21.059 | 3,468 | -1,735 | 0.00% | 73,031 |
| 2022-07-19 | 2022-07-15 | 23.988 | 5,203 | +1,735 | 0.00% | 124,809 |
| 2022-06-10 | 2022-06-08 | 28.694 | 3,468 | -7,803 | 0.00% | 99,510 |
| 2022-02-22 | 2022-02-18 | 26.520 | 11,271 | +1,610 | 0.01% | 298,906 |
| 2022-01-25 | 2022-01-21 | 26.768 | 9,661 | +6,441 | 0.01% | 258,609 |
| 2022-01-19 | 2022-01-17 | 28.507 | 3,220 | -1,610 | 0.00% | 91,794 |
| 2022-01-18 | 2022-01-14 | 28.259 | 4,830 | -3,221 | 0.00% | 136,490 |
| 2021-10-11 | 2021-10-07 | 24.843 | 8,051 | +3,221 | 0.00% | 200,011 |
| 2021-08-30 | 2021-08-26 | 24.843 | 4,830 | -1,610 | 0.00% | 119,992 |
| 2021-08-27 | 2021-08-25 | 25.588 | 6,440 | +1,610 | 0.00% | 164,789 |
| 2021-07-26 | 2021-07-22 | 29.128 | 4,830 | -12,881 | 0.00% | 140,690 |
| 2021-07-21 | 2021-07-19 | 29.563 | 17,711 | +12,881 | 0.01% | 523,593 |
| 2021-06-21 | 2021-06-17 | 27.985 | 4,830 | +145 | 0.00% | 135,169 |
| 2021-05-10 | 2021-05-06 | 26.833 | 4,685 | -1,561 | 0.00% | 125,711 |
| 2021-04-09 | 2021-04-07 | 24.335 | 6,246 | -1,562 | 0.00% | 151,997 |
| 2021-03-30 | 2021-03-26 | 24.233 | 7,808 | +1,562 | 0.00% | 189,208 |
| 2020-07-15 | 2020-07-13 | 31.257 | 6,246 | +167 | 0.00% | 195,231 |
| 2020-07-13 | 2020-07-09 | 31.060 | 6,079 | -1,519 | 0.00% | 188,811 |
| 2020-06-15 | 2020-06-11 | 27.375 | 7,598 | +1,519 | 0.00% | 207,992 |
| 2020-02-18 | 2020-02-14 | 33.034 | 6,079 | -3,039 | 0.00% | 200,812 |
| 2020-02-05 | 2020-02-03 | 32.047 | 9,118 | +1,520 | 0.01% | 292,201 |
| 2020-01-17 | 2020-01-15 | 34.613 | 7,598 | +1,519 | 0.00% | 262,989 |
| 2020-01-10 | 2020-01-08 | 33.428 | 6,079 | -12,157 | 0.00% | 203,212 |
| 2020-01-03 | 2019-12-31 | 35.008 | 18,236 | +12,157 | 0.01% | 638,402 |
| 2019-09-27 | 2019-09-25 | 35.008 | 6,079 | +3,040 | 0.00% | 212,812 |
| 2019-07-15 | 2019-07-11 | 47.297 | 3,039 | +41 | 0.00% | 143,736 |
| 2019-05-08 | 2019-05-06 | 52.567 | 2,998 | +2,998 | 0.00% | 157,597 |
| 2019-02-25 | 2019-02-21 | 42.161 | 0 | -7,495 | ||
| 2019-02-22 | 2019-02-20 | 42.361 | 7,495 | +7,495 | 0.00% | 317,493 |
| 2018-12-03 | 2018-11-29 | 40.693 | 0 | -7,495 | ||
| 2018-11-22 | 2018-11-20 | 41.026 | 7,495 | +2,998 | 0.00% | 307,493 |
| 2018-11-19 | 2018-11-15 | 42.227 | 4,497 | -2,998 | 0.00% | 189,896 |
| 2018-11-16 | 2018-11-14 | 41.427 | 7,495 | +2,998 | 0.00% | 310,493 |
| 2018-11-14 | 2018-11-12 | 41.427 | 4,497 | +4,497 | 0.00% | 186,296 |
| 2018-11-12 | 2018-11-08 | 40.760 | 0 | -4,497 | ||
| 2018-10-12 | 2018-10-10 | 33.488 | 4,497 | +4,497 | 0.00% | 150,597 |
| 2018-08-29 | 2018-08-27 | 40.626 | 0 | -13,491 | ||
| 2018-08-27 | 2018-08-23 | 39.826 | 13,491 | +7,495 | 0.01% | 537,289 |
| 2018-08-24 | 2018-08-22 | 41.093 | 5,996 | +5,996 | 0.00% | 246,395 |
| 2018-08-23 | 2018-08-21 | 41.627 | 0 | -10,493 | ||
| 2018-08-22 | 2018-08-20 | 39.225 | 10,493 | +10,493 | 0.01% | 411,591 |
| 2018-08-02 | 2018-07-31 | 44.562 | 0 | -5,996 | ||
| 2018-07-30 | 2018-07-26 | 47.831 | 5,996 | +5,996 | 0.00% | 286,794 |
| 2018-07-19 | 2018-07-17 | 47.631 | 0 | -5,996 | ||
| 2018-07-12 | 2018-07-10 | 47.609 | 5,996 | +81 | 0.00% | 285,461 |
| 2018-07-11 | 2018-07-09 | 48.488 | 5,915 | +5,915 | 0.00% | 286,804 |
| 2018-07-09 | 2018-07-05 | 42.739 | 0 | -2,957 | ||
| 2018-07-06 | 2018-07-04 | 43.957 | 2,957 | +2,957 | 0.00% | 129,980 |
| 2018-07-04 | 2018-06-29 | 46.797 | 0 | -7,394 | ||
| 2018-07-03 | 2018-06-28 | 42.198 | 7,394 | -7,393 | 0.00% | 312,015 |
| 2018-06-25 | 2018-06-21 | 46.729 | 14,787 | -2,958 | 0.01% | 690,987 |
| 2018-06-21 | 2018-06-19 | 48.555 | 17,745 | +2,958 | 0.01% | 861,613 |
| 2018-06-07 | 2018-06-05 | 53.627 | 14,787 | +14,787 | 0.01% | 792,985 |
| 2018-05-31 | 2018-05-29 | 49.434 | 0 | -1,479 | ||
| 2018-05-17 | 2018-05-15 | 50.652 | 1,479 | -1,478 | 0.00% | 74,914 |
| 2018-04-16 | 2018-04-12 | 33.339 | 2,957 | -10,352 | 0.00% | 98,585 |
| 2018-04-13 | 2018-04-11 | 33.610 | 13,309 | -1,478 | 0.01% | 447,315 |
| 2018-04-11 | 2018-04-09 | 34.354 | 14,787 | -11,830 | 0.01% | 507,991 |
| 2018-02-14 | 2018-02-12 | 27.997 | 26,617 | -1,479 | 0.02% | 745,197 |
| 2018-02-08 | 2018-02-06 | 28.200 | 28,096 | -1,479 | 0.02% | 792,305 |
| 2018-01-17 | 2018-01-15 | 32.798 | 29,575 | +1,479 | 0.02% | 970,015 |
| 2018-01-16 | 2018-01-12 | 33.475 | 28,096 | +1,479 | 0.02% | 940,506 |
| 2018-01-10 | 2018-01-08 | 31.716 | 26,617 | -2,958 | 0.02% | 844,197 |
| 2018-01-05 | 2018-01-03 | 32.190 | 29,575 | +1,479 | 0.02% | 952,015 |
| 2017-12-22 | 2017-12-20 | 30.093 | 28,096 | +1,479 | 0.02% | 845,505 |
| 2017-12-01 | 2017-11-29 | 31.040 | 26,617 | +10,351 | 0.02% | 826,197 |
| 2017-10-20 | 2017-10-18 | 31.108 | 16,266 | -1,479 | 0.01% | 506,000 |
| 2017-10-17 | 2017-10-13 | 30.093 | 17,745 | +4,436 | 0.01% | 534,008 |
| 2017-10-16 | 2017-10-12 | 29.350 | 13,309 | -14,787 | 0.01% | 390,613 |
| 2017-10-13 | 2017-10-11 | 29.485 | 28,096 | +4,436 | 0.02% | 828,405 |
| 2017-10-09 | 2017-10-04 | 28.200 | 23,660 | +4,437 | 0.01% | 667,210 |
| 2017-07-26 | 2017-07-24 | 29.214 | 19,223 | +1,478 | 0.01% | 561,587 |
| 2017-07-13 | 2017-07-11 | 28.972 | 17,745 | +266 | 0.01% | 514,115 |
| 2017-06-06 | 2017-06-02 | 29.728 | 17,479 | -21,848 | 0.01% | 519,608 |
| 2017-05-15 | 2017-05-11 | 29.522 | 39,327 | -23,305 | 0.02% | 1,160,996 |
| 2017-02-27 | 2017-02-23 | 28.423 | 62,632 | +59,719 | 0.04% | 1,780,197 |
| 2017-02-17 | 2017-02-15 | 27.434 | 2,913 | -2,913 | 0.00% | 79,917 |
| 2016-11-24 | 2016-11-22 | 26.685 | 5,826 | +106 | 0.00% | 155,467 |
| 2016-11-16 | 2016-11-14 | 26.377 | 5,720 | -4,290 | 0.00% | 150,879 |
| 2016-11-09 | 2016-11-07 | 26.405 | 10,010 | +1,430 | 0.01% | 264,318 |
| 2016-11-03 | 2016-11-01 | 27.273 | 8,580 | +5,720 | 0.01% | 233,998 |
| 2016-09-12 | 2016-09-08 | 28.042 | 2,860 | -1,430 | 0.00% | 80,199 |
| 2016-08-05 | 2016-08-03 | 26.937 | 4,290 | +2,860 | 0.00% | 115,559 |
| 2015-11-13 | 2015-11-11 | 28.951 | 1,430 | -12,870 | 0.00% | 41,400 |
| 2015-10-28 | 2015-10-26 | 30.419 | 14,300 | -1,430 | 0.01% | 434,997 |
| 2015-10-23 | 2015-10-20 | 30.349 | 15,730 | -4,290 | 0.01% | 477,396 |
| 2015-10-13 | 2015-10-09 | 30.140 | 20,020 | -2,860 | 0.01% | 603,395 |
| 2015-10-12 | 2015-10-08 | 30.140 | 22,880 | +12,870 | 0.01% | 689,595 |
| 2015-10-09 | 2015-10-07 | 30.909 | 10,010 | +7,150 | 0.01% | 309,398 |
| 2015-08-19 | 2015-08-17 | 33.496 | 2,860 | +1,430 | 0.00% | 95,799 |
| 2015-07-31 | 2015-07-29 | 30.642 | 1,430 | +23 | 0.00% | 43,818 |
| 2015-07-24 | 2015-07-22 | 32.206 | 1,407 | +1,407 | 0.00% | 45,314 |
| 2015-06-25 | 2015-06-23 | 42.373 | 0 | -1,407 | ||
| 2015-06-19 | 2015-06-17 | 42.231 | 1,407 | -1,406 | 0.00% | 59,419 |
| 2015-06-18 | 2015-06-16 | 43.297 | 2,813 | -2,813 | 0.00% | 121,795 |
| 2015-06-17 | 2015-06-15 | 43.582 | 5,626 | +1,406 | 0.00% | 245,190 |
| 2015-06-15 | 2015-06-11 | 43.013 | 4,220 | -22,505 | 0.00% | 181,514 |
| 2015-06-09 | 2015-06-05 | 44.221 | 26,725 | -4,219 | 0.02% | 1,181,819 |
| 2015-06-08 | 2015-06-04 | 45.359 | 30,944 | -7,033 | 0.02% | 1,403,589 |
| 2015-06-03 | 2015-06-01 | 47.065 | 37,977 | +2,813 | 0.02% | 1,787,399 |
| 2015-06-01 | 2015-05-28 | 44.364 | 35,164 | -1,406 | 0.02% | 1,560,004 |
| 2015-05-27 | 2015-05-22 | 43.937 | 36,570 | +5,626 | 0.02% | 1,606,779 |
| 2015-05-26 | 2015-05-21 | 44.079 | 30,944 | -1,407 | 0.02% | 1,363,989 |
| 2015-05-11 | 2015-05-07 | 40.738 | 32,351 | -5,626 | 0.02% | 1,317,908 |
| 2015-05-07 | 2015-05-05 | 42.444 | 37,977 | +1,407 | 0.02% | 1,611,899 |
| 2015-04-10 | 2015-04-08 | 41.875 | 36,570 | -4,220 | 0.02% | 1,531,380 |
| 2015-04-02 | 2015-03-31 | 37.965 | 40,790 | +5,626 | 0.03% | 1,548,595 |
| 2015-02-05 | 2015-02-03 | 38.747 | 35,164 | -35,164 | 0.02% | 1,362,503 |
| 2015-01-21 | 2015-01-19 | 40.027 | 70,328 | +4,220 | 0.05% | 2,815,007 |
| 2015-01-20 | 2015-01-16 | 41.307 | 66,108 | -4,220 | 0.04% | 2,730,694 |
| 2014-12-02 | 2014-11-28 | 33.415 | 70,328 | +1,407 | 0.05% | 2,350,006 |
| 2014-11-24 | 2014-11-20 | 36.117 | 68,921 | -12,659 | 0.04% | 2,489,190 |
| 2014-11-20 | 2014-11-18 | 36.685 | 81,580 | -1,407 | 0.05% | 2,992,790 |
| 2014-11-19 | 2014-11-17 | 37.752 | 82,987 | -60,482 | 0.05% | 3,132,906 |
| 2014-11-12 | 2014-11-10 | 36.828 | 143,469 | +1,407 | 0.09% | 5,283,609 |
| 2014-11-10 | 2014-11-06 | 36.472 | 142,062 | -14,066 | 0.09% | 5,181,293 |
| 2014-11-05 | 2014-11-03 | 37.681 | 156,128 | -2,813 | 0.10% | 5,883,009 |
| 2014-11-03 | 2014-10-30 | 38.249 | 158,941 | +1,407 | 0.10% | 6,079,405 |
| 2014-10-31 | 2014-10-29 | 39.458 | 157,534 | +1,406 | 0.10% | 6,215,987 |
| 2014-10-06 | 2014-09-30 | 37.823 | 156,128 | +60,482 | 0.10% | 5,905,209 |
| 2014-09-04 | 2014-09-02 | 37.538 | 95,646 | -35,164 | 0.06% | 3,590,406 |
| 2014-08-05 | 2014-08-01 | 38.107 | 130,810 | -35,164 | 0.08% | 4,984,810 |
| 2014-07-25 | 2014-07-23 | 34.544 | 165,974 | +2,008 | 0.11% | 5,733,363 |
| 2014-07-21 | 2014-07-17 | 33.824 | 163,966 | +13,895 | 0.11% | 5,545,999 |
| 2014-07-18 | 2014-07-16 | 34.616 | 150,071 | +20,844 | 0.10% | 5,194,813 |
| 2014-07-04 | 2014-07-02 | 32.817 | 129,227 | -1,390 | 0.08% | 4,240,785 |
| 2014-07-02 | 2014-06-27 | 32.601 | 130,617 | +1,390 | 0.09% | 4,258,200 |
| 2014-06-27 | 2014-06-25 | 33.320 | 129,227 | +1,389 | 0.08% | 4,305,884 |
| 2014-05-29 | 2014-05-27 | 33.608 | 127,838 | +20,843 | 0.08% | 4,296,402 |
| 2014-05-20 | 2014-05-16 | 31.737 | 106,995 | +1,390 | 0.07% | 3,395,707 |
| 2014-05-13 | 2014-05-09 | 31.233 | 105,605 | +2,779 | 0.07% | 3,298,392 |
| 2014-05-08 | 2014-05-05 | 32.313 | 102,826 | +1,389 | 0.07% | 3,322,595 |
| 2014-05-05 | 2014-04-30 | 33.248 | 101,437 | +1,390 | 0.07% | 3,372,613 |
| 2014-05-02 | 2014-04-29 | 33.032 | 100,047 | +2,779 | 0.07% | 3,304,798 |
| 2014-04-11 | 2014-04-09 | 35.048 | 97,268 | +1,390 | 0.06% | 3,409,000 |
| 2014-04-08 | 2014-04-04 | 36.415 | 95,878 | -34,739 | 0.06% | 3,491,384 |
| 2014-04-04 | 2014-04-02 | 39.581 | 130,617 | -2,779 | 0.09% | 5,170,000 |
| 2014-04-01 | 2014-03-28 | 36.775 | 133,396 | +16,674 | 0.09% | 4,905,596 |
| 2014-03-31 | 2014-03-27 | 36.415 | 116,722 | +90,321 | 0.08% | 4,250,415 |
| 2014-03-18 | 2014-03-14 | 36.415 | 26,401 | +4,168 | 0.02% | 961,389 |
| 2014-03-14 | 2014-03-12 | 37.710 | 22,233 | +4,169 | 0.01% | 838,412 |
| 2014-03-13 | 2014-03-11 | 38.574 | 18,064 | +1,389 | 0.01% | 696,798 |
| 2014-03-12 | 2014-03-10 | 37.278 | 16,675 | +4,169 | 0.01% | 621,618 |
| 2014-03-11 | 2014-03-07 | 38.142 | 12,506 | +2,779 | 0.01% | 477,004 |
| 2014-03-10 | 2014-03-06 | 39.509 | 9,727 | -2,779 | 0.01% | 384,308 |
| 2014-02-20 | 2014-02-18 | 37.710 | 12,506 | +2,779 | 0.01% | 471,604 |
| 2014-01-29 | 2014-01-27 | 34.654 | 9,727 | +2,779 | 0.01% | 337,076 |
| 2014-01-28 | 2014-01-24 | 35.809 | 6,948 | +22 | 0.00% | 248,799 |
| 2014-01-16 | 2014-01-14 | 37.541 | 6,926 | +2,771 | 0.00% | 260,012 |
| 2014-01-08 | 2014-01-06 | 38.913 | 4,155 | -2,771 | 0.00% | 161,684 |
| 2013-12-23 | 2013-12-19 | 40.140 | 6,926 | +2,771 | 0.00% | 278,013 |
| 2013-11-20 | 2013-11-18 | 40.501 | 4,155 | -1,386 | 0.00% | 168,283 |
| 2013-11-15 | 2013-11-13 | 39.418 | 5,541 | -1,385 | 0.00% | 218,418 |
| 2013-11-14 | 2013-11-12 | 40.213 | 6,926 | +4,156 | 0.00% | 278,513 |
| 2013-11-11 | 2013-11-07 | 37.397 | 2,770 | +1,385 | 0.00% | 103,590 |
| 2013-11-07 | 2013-11-05 | 41.007 | 1,385 | -1,385 | 0.00% | 56,794 |
| 2013-11-04 | 2013-10-31 | 40.574 | 2,770 | +1,385 | 0.00% | 112,389 |
| 2013-10-29 | 2013-10-25 | 46.638 | 1,385 | -24,933 | 0.00% | 64,594 |
| 2013-10-24 | 2013-10-22 | 51.619 | 26,318 | +1,386 | 0.02% | 1,358,521 |
| 2013-10-18 | 2013-10-16 | 51.980 | 24,932 | +1,385 | 0.02% | 1,295,976 |
| 2013-10-17 | 2013-10-15 | 52.775 | 23,547 | +22,162 | 0.02% | 1,242,683 |
| 2013-10-10 | 2013-10-08 | 50.609 | 1,385 | -4,156 | 0.00% | 70,093 |
| 2013-10-09 | 2013-10-07 | 50.248 | 5,541 | -1,385 | 0.00% | 278,423 |
| 2013-10-08 | 2013-10-04 | 50.970 | 6,926 | +1,385 | 0.00% | 353,016 |
| 2013-10-07 | 2013-10-03 | 51.692 | 5,541 | -1,385 | 0.00% | 286,423 |
| 2013-09-30 | 2013-09-26 | 47.143 | 6,926 | -1,385 | 0.00% | 326,515 |
| 2013-09-06 | 2013-09-04 | 43.317 | 8,311 | +4,156 | 0.01% | 360,008 |
| 2013-08-28 | 2013-08-26 | 43.606 | 4,155 | +1,385 | 0.00% | 181,182 |
| 2013-08-21 | 2013-08-19 | 41.945 | 2,770 | +1,385 | 0.00% | 116,189 |
| 2013-05-29 | 2013-05-27 | 44.472 | 1,385 | +1,385 | 0.00% | 61,594 |
| 2013-05-21 | 2013-05-16 | 42.884 | 0 | -1,385 | ||
| 2013-05-10 | 2013-05-08 | 39.707 | 1,385 | +1,385 | 0.00% | 54,995 |
| 2013-04-22 | 2013-04-18 | 39.779 | 0 | -2,770 | ||
| 2013-02-14 | 2013-02-07 | 26.972 | 2,770 | +1,385 | 0.00% | 74,713 |
| 2013-02-08 | 2013-02-06 | 26.972 | 1,385 | +1,385 | 0.00% | 37,356 |
| 2013-01-11 | 2013-01-09 | 23.102 | 0 | -1,385 | ||
| 2012-11-01 | 2012-10-30 | 21.716 | 1,385 | +1,385 | 0.00% | 30,077 |
| 2012-08-10 | 2012-08-08 | 20.388 | 0 | -2,770 | ||
| 2012-08-09 | 2012-08-07 | 20.186 | 2,770 | +2,770 | 0.00% | 55,914 |
| 2012-08-01 | 2012-07-30 | 19.262 | 0 | -2,770 | ||
| 2012-07-31 | 2012-07-27 | 20.157 | 2,770 | -2,771 | 0.00% | 55,834 |
| 2012-07-30 | 2012-07-26 | 19.608 | 5,541 | +2,771 | 0.00% | 108,649 |
| 2012-07-27 | 2012-07-25 | 21.399 | 2,770 | +2,770 | 0.00% | 59,274 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy