History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 -70,251
2023-04-21 2023-04-19 29.985 70,251 +1,734 0.04% 2,106,472
2023-04-20 2023-04-18 30.043 68,517 -1,734 0.04% 2,058,429
2023-04-19 2023-04-17 29.870 70,251 +3,469 0.04% 2,098,370
2023-04-18 2023-04-14 29.870 66,782 -5,203 0.04% 1,994,752
2023-04-13 2023-04-11 28.543 71,985 +1,734 0.04% 2,054,693
2023-04-12 2023-04-06 28.370 70,251 +2,981 0.04% 1,993,046
2023-04-11 2023-04-04 28.428 67,270 +3,469 0.04% 1,912,353
2023-04-06 2023-04-03 27.909 63,801 -1,735 0.03% 1,780,626
2023-04-04 2023-03-31 27.909 65,536 -12,139 0.03% 1,829,048
2023-04-03 2023-03-30 26.756 77,675 +13,874 0.04% 2,078,256
2023-03-31 2023-03-29 26.986 63,801 -5,203 0.03% 1,721,762
2023-03-30 2023-03-28 27.275 69,004 -5,203 0.04% 1,882,067
2023-03-29 2023-03-27 26.525 74,207 +8,671 0.04% 1,968,351
2023-03-28 2023-03-24 26.929 65,536 -13,873 0.03% 1,764,804
2023-03-27 2023-03-23 27.851 79,409 +8,515 0.04% 2,211,651
2023-03-24 2023-03-22 27.736 70,894 -15,608 0.04% 1,966,321
2023-03-23 2023-03-21 28.255 86,502 +5,203 0.05% 2,444,117
2023-03-22 2023-03-20 27.332 81,299 -23,874 0.04% 2,222,099
2023-03-21 2023-03-17 29.005 105,173 +30,175 0.06% 3,050,507
2023-03-20 2023-03-16 28.889 74,998 +12,139 0.04% 2,166,642
2023-03-17 2023-03-15 28.543 62,859 -3,468 0.03% 1,794,207
2023-03-16 2023-03-14 27.563 66,327 +8,671 0.03% 1,828,176
2023-03-15 2023-03-13 27.851 57,656 -3,469 0.03% 1,605,800
2023-03-14 2023-03-10 27.448 61,125 -8,671 0.03% 1,677,744
2023-03-13 2023-03-09 27.505 69,796 +3,313 0.04% 1,919,768
2023-03-10 2023-03-08 27.332 66,483 +1,734 0.03% 1,817,141
2023-03-09 2023-03-07 27.909 64,749 +1,734 0.03% 1,807,083
2023-03-08 2023-03-06 28.370 63,015 -15,608 0.03% 1,787,758
2023-03-07 2023-03-03 27.505 78,623 +5,203 0.04% 2,162,558
2023-03-06 2023-03-02 27.678 73,420 -3,469 0.04% 2,032,148
2023-03-03 2023-03-01 27.505 76,889 +5,203 0.04% 2,114,864
2023-02-28 2023-02-24 26.583 71,686 -35,089 0.04% 1,905,615
2023-02-27 2023-02-23 26.640 106,775 -156 0.06% 2,844,535
2023-02-24 2023-02-22 26.525 106,931 +3,468 0.06% 2,836,359
2023-02-21 2023-02-17 26.467 103,463 +1,735 0.05% 2,738,404
2023-02-20 2023-02-16 26.179 101,728 -3,469 0.05% 2,663,153
2023-02-17 2023-02-15 25.718 105,197 +10,405 0.06% 2,705,441
2023-02-16 2023-02-14 26.525 94,792 +1,735 0.05% 2,514,371
2023-02-14 2023-02-10 26.006 93,057 +29,481 0.05% 2,420,056
2023-02-13 2023-02-09 26.006 63,576 +1,578 0.03% 1,653,368
2023-02-10 2023-02-08 26.583 61,998 -5,202 0.03% 1,648,080
2023-02-07 2023-02-03 26.871 67,200 -8,671 0.04% 1,805,739
2023-02-03 2023-02-01 26.813 75,871 -6,937 0.04% 2,034,363
2023-02-02 2023-01-31 26.410 82,808 +5,202 0.04% 2,186,943
2023-02-01 2023-01-30 26.756 77,606 -22,544 0.04% 2,076,410
2023-01-31 2023-01-27 26.813 100,150 +1,734 0.05% 2,685,367
2023-01-30 2023-01-26 27.044 98,416 +4,053 0.05% 2,661,573
2023-01-20 2023-01-18 26.583 94,363 +1,734 0.05% 2,508,433
2023-01-19 2023-01-17 27.044 92,629 +1,734 0.05% 2,505,068
2023-01-18 2023-01-16 26.813 90,895 -3,468 0.05% 2,437,209
2023-01-17 2023-01-13 26.640 94,363 +1,734 0.05% 2,513,874
2023-01-16 2023-01-12 26.121 92,629 -2,222 0.05% 2,419,608
2023-01-13 2023-01-11 26.179 94,851 -5,202 0.05% 2,483,119
2023-01-12 2023-01-10 25.949 100,053 -8,671 0.05% 2,596,226
2023-01-11 2023-01-09 25.718 108,724 +1,734 0.06% 2,796,147
2023-01-10 2023-01-06 25.891 106,990 +5,203 0.06% 2,770,061
2023-01-09 2023-01-05 26.237 101,787 +12,139 0.05% 2,670,567
2023-01-06 2023-01-04 26.583 89,648 +19,076 0.05% 2,383,095
2023-01-05 2023-01-03 26.640 70,572 -5,202 0.04% 1,880,071
2023-01-04 2022-12-30 26.525 75,774 -10,406 0.04% 2,009,916
2023-01-03 2022-12-29 26.121 86,180 -18,160 0.05% 2,251,150
2022-12-30 2022-12-28 25.141 104,340 -13,874 0.05% 2,623,234
2022-12-28 2022-12-22 26.006 118,214 +27,748 0.06% 3,074,293
2022-12-22 2022-12-20 25.833 90,466 -17,343 0.05% 2,337,024
2022-12-21 2022-12-19 26.179 107,809 -43,355 0.06% 2,822,349
2022-12-20 2022-12-16 27.563 151,164 +3,469 0.08% 4,166,545
2022-12-19 2022-12-15 27.563 147,695 +1,578 0.08% 4,070,928
2022-12-16 2022-12-14 27.909 146,117 +8,671 0.08% 4,077,988
2022-12-15 2022-12-13 29.235 137,446 -13,874 0.07% 4,018,277
2022-12-14 2022-12-12 29.524 151,320 +19,077 0.08% 4,467,516
2022-12-13 2022-12-09 27.217 132,243 +24,278 0.07% 3,599,270
2022-12-12 2022-12-08 27.678 107,965 +5,203 0.06% 2,988,299
2022-12-09 2022-12-07 27.563 102,762 -5,203 0.05% 2,832,437
2022-12-08 2022-12-06 26.467 107,965 +43,355 0.06% 2,857,561
2022-12-07 2022-12-05 27.448 64,610 -55,494 0.03% 1,773,399
2022-12-06 2022-12-02 26.006 120,104 -12,139 0.06% 3,123,445
2022-12-05 2022-12-01 26.294 132,243 -45,515 0.07% 3,477,261
2022-12-02 2022-11-30 24.046 177,758 -5,202 0.09% 4,274,300
2022-12-01 2022-11-29 23.642 182,960 -1,734 0.10% 4,325,535
2022-11-29 2022-11-25 22.512 184,694 +14,879 0.10% 4,157,788
2022-11-28 2022-11-24 22.835 169,815 +5,203 0.09% 3,877,672
2022-11-25 2022-11-23 23.042 164,612 +10,405 0.09% 3,793,034
2022-11-24 2022-11-22 23.238 154,207 -10,011 0.08% 3,583,512
2022-11-23 2022-11-21 23.930 164,218 +1,734 0.09% 3,929,784
2022-11-22 2022-11-18 24.392 162,484 -5,202 0.09% 3,963,243
2022-11-21 2022-11-17 23.930 167,686 -8,671 0.09% 4,012,774
2022-11-18 2022-11-16 23.757 176,357 -15,608 0.09% 4,189,765
2022-11-17 2022-11-15 23.757 191,965 +3,468 0.10% 4,560,569
2022-11-16 2022-11-14 23.930 188,497 -27,747 0.10% 4,510,787
2022-11-15 2022-11-11 22.835 216,244 +6,937 0.11% 4,937,863
2022-11-14 2022-11-10 22.581 209,307 -10,405 0.11% 4,726,354
2022-11-11 2022-11-09 22.212 219,712 +1,734 0.12% 4,880,225
2022-11-10 2022-11-08 22.281 217,978 -1,734 0.11% 4,856,793
2022-11-09 2022-11-07 22.258 219,712 -1,735 0.12% 4,890,360
2022-11-08 2022-11-04 21.774 221,447 +5,203 0.12% 4,821,715
2022-11-07 2022-11-03 21.589 216,244 -5,203 0.11% 4,668,525
2022-11-03 2022-11-01 20.851 221,447 +1,735 0.12% 4,617,405
2022-11-02 2022-10-31 20.182 219,712 -1,735 0.12% 4,434,265
2022-11-01 2022-10-28 20.390 221,447 +3,469 0.12% 4,515,250
2022-10-31 2022-10-27 21.612 217,978 -1,734 0.11% 4,710,988
2022-10-28 2022-10-26 21.013 219,712 +3,468 0.12% 4,616,703
2022-10-27 2022-10-25 19.952 216,244 +20,810 0.11% 4,314,395
2022-10-26 2022-10-24 20.551 195,434 -17,077 0.10% 4,016,406
2022-10-25 2022-10-21 21.243 212,511 -5,203 0.11% 4,514,408
2022-10-20 2022-10-18 21.658 217,714 -1,734 0.11% 4,715,326
2022-10-06 2022-10-03 19.144 219,448 +31,216 0.12% 4,201,163
2022-09-29 2022-09-27 20.390 188,232 +1,734 0.10% 3,838,005
2022-09-28 2022-09-26 20.021 186,498 -3,468 0.10% 3,733,823
2022-09-26 2022-09-22 20.759 189,966 -18,322 0.10% 3,943,467
2022-09-22 2022-09-20 21.082 208,288 +12,139 0.11% 4,391,069
2022-09-14 2022-09-09 21.658 196,149 -1,734 0.10% 4,248,264
2022-09-13 2022-09-08 21.335 197,883 +1,734 0.10% 4,221,920
2022-09-05 2022-09-01 21.958 196,149 +1,734 0.10% 4,307,079
2022-08-30 2022-08-26 21.889 194,415 +1,735 0.10% 4,255,551
2022-08-24 2022-08-22 22.304 192,680 -7,557 0.10% 4,297,569
2022-08-23 2022-08-19 22.627 200,237 -1,734 0.11% 4,530,781
2022-08-22 2022-08-18 22.350 201,971 +38,152 0.11% 4,514,114
2022-08-18 2022-08-16 22.050 163,819 -1,734 0.09% 3,612,284
2022-08-17 2022-08-15 22.235 165,553 +5,202 0.09% 3,681,068
2022-08-15 2022-08-11 22.696 160,351 +1,735 0.08% 3,639,373
2022-08-12 2022-08-10 22.558 158,616 +2,774 0.08% 3,578,044
2022-08-10 2022-08-08 23.065 155,842 +1,735 0.08% 3,594,548
2022-08-05 2022-08-03 23.296 154,107 +1,734 0.08% 3,590,075
2022-08-04 2022-08-02 22.996 152,373 +6,937 0.08% 3,503,991
2022-08-03 2022-08-01 23.700 145,436 +1,734 0.08% 3,446,780
2022-08-01 2022-07-28 24.795 143,702 +3,468 0.08% 3,563,125
2022-07-29 2022-07-27 24.276 140,234 -6,937 0.07% 3,404,358
2022-07-26 2022-07-22 23.930 147,171 +39,887 0.08% 3,521,844
2022-07-25 2022-07-21 24.449 107,284 +3,468 0.06% 2,623,014
2022-07-22 2022-07-20 24.795 103,816 -45,089 0.05% 2,574,142
2022-07-21 2022-07-19 24.392 148,905 +1,734 0.08% 3,632,030
2022-07-20 2022-07-18 24.449 147,171 -366,784 0.08% 3,598,221
2022-07-19 2022-07-15 23.988 513,955 +361,582 0.27% 12,328,726
2022-07-18 2022-07-14 24.449 152,373 +10,058 0.08% 3,725,406
2022-07-15 2022-07-13 24.565 142,315 +1,734 0.07% 3,495,909
2022-07-12 2022-07-08 25.718 140,581 -1,734 0.07% 3,615,441
2022-07-11 2022-07-07 25.833 142,315 -17,342 0.07% 3,676,448
2022-07-08 2022-07-06 25.257 159,657 -17,342 0.08% 4,032,384
2022-07-07 2022-07-05 25.776 176,999 +3,670 0.09% 4,562,240
2022-07-06 2022-07-04 26.640 173,329 +1,734 0.09% 4,617,565
2022-07-05 2022-06-30 26.525 171,595 -7,138 0.09% 4,551,581
2022-07-04 2022-06-29 26.121 178,733 -38,153 0.09% 4,668,773
2022-06-30 2022-06-28 26.467 216,886 +42,488 0.11% 5,740,424
2022-06-29 2022-06-27 26.525 174,398 +12,140 0.09% 4,625,931
2022-06-28 2022-06-24 26.237 162,258 -3,469 0.09% 4,257,134
2022-06-24 2022-06-22 25.660 165,727 +1,735 0.09% 4,252,586
2022-06-23 2022-06-21 25.603 163,992 +20,810 0.09% 4,198,609
2022-06-22 2022-06-20 25.718 143,182 -8,324 0.08% 3,682,333
2022-06-21 2022-06-17 25.545 151,506 -3,469 0.08% 3,870,199
2022-06-20 2022-06-16 25.257 154,975 +15,261 0.08% 3,914,133
2022-06-17 2022-06-15 24.911 139,714 -6,936 0.07% 3,480,354
2022-06-16 2022-06-14 24.680 146,650 +76,305 0.08% 3,619,309
2022-06-15 2022-06-13 25.199 70,345 -5,203 0.04% 1,772,615
2022-06-14 2022-06-10 25.314 75,548 +5,203 0.04% 1,912,438
2022-06-13 2022-06-09 27.948 70,345 +8,671 0.04% 1,966,028
2022-06-10 2022-06-08 28.694 61,674 +12,463 0.03% 1,769,652
2022-06-09 2022-06-07 28.569 49,211 -6,440 0.03% 1,405,931
2022-06-08 2022-06-06 26.271 55,651 +9,661 0.03% 1,462,033
2022-06-07 2022-06-02 26.706 45,990 +3,220 0.03% 1,228,219
2022-06-06 2022-06-01 27.452 42,770 -37,033 0.02% 1,174,101
2022-06-02 2022-05-31 27.203 79,803 +12,881 0.05% 2,170,887
2022-05-31 2022-05-27 25.340 66,922 +4,830 0.04% 1,695,793
2022-05-30 2022-05-26 25.402 62,092 -3,220 0.04% 1,577,258
2022-05-27 2022-05-25 25.464 65,312 +11,271 0.04% 1,663,109
2022-05-25 2022-05-23 25.650 54,041 -70,845 0.03% 1,386,173
2022-05-24 2022-05-20 25.526 124,886 +1,610 0.07% 3,187,861
2022-05-23 2022-05-19 25.340 123,276 +73,743 0.07% 3,123,795
2022-05-20 2022-05-18 25.464 49,533 -20,931 0.03% 1,261,311
2022-05-19 2022-05-17 25.650 70,464 -4,830 0.04% 1,807,429
2022-05-18 2022-05-16 26.085 75,294 -12,881 0.04% 1,964,054
2022-05-17 2022-05-13 25.961 88,175 +4,830 0.05% 2,289,104
2022-05-16 2022-05-12 25.650 83,345 -4,830 0.05% 2,137,831
2022-05-13 2022-05-11 25.837 88,175 +3,220 0.05% 2,278,152
2022-05-10 2022-05-05 25.526 84,955 -95,238 0.05% 2,168,576
2022-05-06 2022-05-04 25.588 180,193 -16,101 0.10% 4,610,829
2022-05-05 2022-05-03 25.340 196,294 +8,050 0.11% 4,974,060
2022-05-04 2022-04-29 25.340 188,244 +1,610 0.11% 4,770,075
2022-05-03 2022-04-28 25.526 186,634 +12,881 0.11% 4,764,052
2022-04-29 2022-04-27 24.446 173,753 -1,610 0.10% 4,247,479
2022-04-28 2022-04-26 24.446 175,363 -11,271 0.10% 4,286,836
2022-04-27 2022-04-25 23.675 186,634 -3,220 0.11% 4,418,629
2022-04-26 2022-04-22 23.899 189,854 -8,051 0.11% 4,537,312
2022-04-22 2022-04-20 24.446 197,905 -1,610 0.11% 4,837,887
2022-04-21 2022-04-19 24.396 199,515 -1,610 0.11% 4,867,331
2022-04-20 2022-04-14 24.905 201,125 -3,220 0.11% 5,009,038
2022-04-14 2022-04-12 24.321 204,345 -3,220 0.12% 4,969,933
2022-04-13 2022-04-11 24.470 207,565 -1,610 0.12% 5,079,187
2022-04-12 2022-04-08 24.595 209,175 -6,441 0.12% 5,144,567
2022-04-11 2022-04-07 24.619 215,616 +30,592 0.12% 5,308,337
2022-04-08 2022-04-06 25.464 185,024 -45,254 0.10% 4,711,463
2022-04-07 2022-04-04 25.837 230,278 +64,404 0.13% 5,949,626
2022-04-06 2022-04-01 25.526 165,874 +6,441 0.09% 4,234,128
2022-04-04 2022-03-31 25.775 159,433 +86,785 0.09% 4,109,322
2022-04-01 2022-03-30 26.085 72,648 -88,395 0.04% 1,895,033
2022-03-31 2022-03-29 25.899 161,043 -141,046 0.09% 4,170,823
2022-03-30 2022-03-28 24.843 302,089 +94,996 0.17% 7,504,794
2022-03-29 2022-03-25 25.464 207,093 +52,168 0.12% 5,273,429
2022-03-28 2022-03-24 26.334 154,925 +3,220 0.09% 4,079,728
2022-03-25 2022-03-23 26.582 151,705 +20,932 0.09% 4,032,622
2022-03-24 2022-03-22 26.209 130,773 -8,051 0.07% 3,427,476
2022-03-23 2022-03-21 26.209 138,824 +43,473 0.08% 3,638,487
2022-03-22 2022-03-18 27.327 95,351 -56,354 0.05% 2,605,684
2022-03-21 2022-03-17 25.712 151,705 +8,051 0.09% 3,900,714
2022-03-18 2022-03-16 24.222 143,654 -8,051 0.08% 3,479,575
2022-03-17 2022-03-15 22.508 151,705 +12,881 0.09% 3,414,538
2022-03-16 2022-03-14 24.147 138,824 +32,202 0.08% 3,352,237
2022-03-15 2022-03-11 24.905 106,622 +8,051 0.06% 2,655,431
2022-03-14 2022-03-10 24.843 98,571 -9,661 0.06% 2,448,798
2022-03-11 2022-03-09 23.949 108,232 -1,610 0.06% 2,592,009
2022-03-10 2022-03-08 24.371 109,842 +23,508 0.06% 2,676,956
2022-03-08 2022-03-04 25.588 86,334 +1,610 0.05% 2,209,138
2022-03-04 2022-03-02 25.712 84,724 -22,542 0.05% 2,178,465
2022-03-03 2022-03-01 26.209 107,266 +1,610 0.06% 2,811,373
2022-03-02 2022-02-28 25.899 105,656 +1,611 0.06% 2,736,365
2022-02-25 2022-02-23 26.396 104,045 -24,152 0.06% 2,746,338
2022-02-24 2022-02-22 26.334 128,197 +6,440 0.07% 3,375,885
2022-02-23 2022-02-21 26.706 121,757 -1,610 0.07% 3,251,668
2022-02-22 2022-02-18 26.520 123,367 -4,830 0.07% 3,271,679
2022-02-21 2022-02-17 26.396 128,197 -33,812 0.07% 3,383,847
2022-02-18 2022-02-16 25.837 162,009 -11,271 0.09% 4,185,779
2022-02-17 2022-02-15 25.464 173,280 -3,220 0.10% 4,412,413
2022-02-16 2022-02-14 25.278 176,500 +24,151 0.10% 4,461,521
2022-02-15 2022-02-11 25.588 152,349 -4,830 0.09% 3,898,349
2022-02-14 2022-02-10 25.712 157,179 +6,440 0.09% 4,041,464
2022-02-11 2022-02-09 25.899 150,739 +17,712 0.09% 3,903,962
2022-02-10 2022-02-08 25.340 133,027 +1,610 0.08% 3,370,884
2022-02-09 2022-02-07 25.154 131,417 -4,831 0.07% 3,305,601
2022-02-04 2022-01-27 25.402 136,248 -4,830 0.08% 3,460,966
2022-01-28 2022-01-26 25.588 141,078 -20,931 0.08% 3,609,943
2022-01-27 2022-01-25 25.899 162,009 -1,611 0.09% 4,195,841
2022-01-25 2022-01-21 26.768 163,620 +3,221 0.09% 4,379,833
2022-01-24 2022-01-20 27.079 160,399 -1,610 0.09% 4,343,422
2022-01-21 2022-01-19 28.259 162,009 +28,982 0.09% 4,578,196
2022-01-20 2022-01-18 28.321 133,027 -3,221 0.08% 3,767,459
2022-01-19 2022-01-17 28.507 136,248 +6,441 0.08% 3,884,067
2022-01-18 2022-01-14 28.259 129,807 -6,441 0.07% 3,668,203
2022-01-17 2022-01-13 27.638 136,248 -3,220 0.08% 3,765,598
2022-01-14 2022-01-12 28.073 139,468 +12,881 0.08% 3,915,226
2022-01-13 2022-01-11 28.818 126,587 +9,661 0.07% 3,647,967
2022-01-12 2022-01-10 28.383 116,926 -22,542 0.07% 3,318,724
2022-01-11 2022-01-07 27.576 139,468 +11,271 0.08% 3,845,930
2022-01-10 2022-01-06 28.259 128,197 +6,440 0.07% 3,622,706
2022-01-07 2022-01-05 27.948 121,757 -6,440 0.07% 3,402,909
2022-01-06 2022-01-04 28.445 128,197 +24,152 0.07% 3,646,592
2022-01-05 2022-01-03 29.563 104,045 -4,831 0.06% 3,075,899
2022-01-04 2021-12-31 27.886 108,876 -19,321 0.06% 3,036,144
2021-12-29 2021-12-24 25.899 128,197 -11,271 0.07% 3,320,151
2021-12-28 2021-12-22 25.340 139,468 -6,440 0.08% 3,534,098
2021-12-23 2021-12-21 24.247 145,908 +3,220 0.08% 3,537,796
2021-12-22 2021-12-20 23.924 142,688 -22,370 0.08% 3,413,639
2021-12-21 2021-12-17 23.501 165,058 -1,610 0.09% 3,879,105
2021-12-20 2021-12-16 23.824 166,668 +16,101 0.09% 3,970,770
2021-12-16 2021-12-14 23.303 150,567 -11,271 0.09% 3,508,621
2021-12-13 2021-12-09 24.197 161,838 -1,610 0.09% 3,916,006
2021-12-10 2021-12-08 23.303 163,448 +9,661 0.09% 3,808,784
2021-12-09 2021-12-07 23.501 153,787 +3,220 0.09% 3,614,220
2021-12-08 2021-12-06 23.352 150,567 -11,271 0.09% 3,516,102
2021-12-06 2021-12-02 23.477 161,838 +25,762 0.09% 3,799,410
2021-12-02 2021-11-30 23.601 136,076 -12,881 0.08% 3,211,508
2021-11-30 2021-11-26 23.725 148,957 -1,610 0.08% 3,534,013
2021-11-29 2021-11-25 23.750 150,567 +11,271 0.09% 3,575,951
2021-11-25 2021-11-23 23.601 139,296 +4,830 0.08% 3,287,503
2021-11-24 2021-11-22 23.675 134,466 -4,830 0.08% 3,183,532
2021-11-23 2021-11-19 23.576 139,296 +1,610 0.08% 3,284,042
2021-11-19 2021-11-17 23.924 137,686 -1,610 0.08% 3,293,972
2021-11-12 2021-11-10 23.626 139,296 +1,610 0.08% 3,290,963
2021-11-11 2021-11-09 23.775 137,686 +3,220 0.08% 3,273,449
2021-11-09 2021-11-05 23.775 134,466 +1,610 0.08% 3,196,894
2021-11-08 2021-11-04 23.949 132,856 -4,830 0.08% 3,181,721
2021-11-04 2021-11-02 23.750 137,686 +1,610 0.08% 3,270,028
2021-11-03 2021-11-01 24.048 136,076 +12,881 0.08% 3,272,358
2021-11-02 2021-10-29 24.470 123,195 -4,831 0.07% 3,014,624
2021-11-01 2021-10-28 23.800 128,026 +4,831 0.07% 3,046,966
2021-10-29 2021-10-27 24.172 123,195 -6,441 0.07% 2,977,898
2021-10-25 2021-10-21 24.595 129,636 -6,440 0.07% 3,188,340
2021-10-22 2021-10-20 24.619 136,076 -4,831 0.08% 3,350,110
2021-10-12 2021-10-08 24.595 140,907 -13,686 0.08% 3,465,546
2021-10-08 2021-10-06 24.371 154,593 +6,441 0.09% 3,767,582
2021-10-07 2021-10-05 24.048 148,152 +1,610 0.08% 3,562,761
2021-10-06 2021-10-04 24.446 146,542 +1,610 0.08% 3,582,293
2021-10-05 2021-09-30 24.520 144,932 -3,220 0.08% 3,553,737
2021-09-29 2021-09-27 24.520 148,152 +3,220 0.08% 3,632,692
2021-09-28 2021-09-24 24.619 144,932 -4,830 0.08% 3,568,139
2021-09-27 2021-09-23 24.843 149,762 -1,610 0.08% 3,720,536
2021-09-24 2021-09-21 23.973 151,372 +27,372 0.09% 3,628,914
2021-09-23 2021-09-20 23.675 124,000 +6,440 0.07% 2,935,746
2021-09-21 2021-09-17 24.694 117,560 +3,220 0.07% 2,903,019
2021-09-20 2021-09-16 24.619 114,340 -16,101 0.06% 2,814,982
2021-09-17 2021-09-15 25.402 130,441 -33,812 0.07% 3,313,457
2021-09-16 2021-09-14 26.209 164,253 +8,050 0.09% 4,304,965
2021-09-15 2021-09-13 26.520 156,203 +27,372 0.09% 4,142,487
2021-09-14 2021-09-10 26.830 128,831 -11,270 0.07% 3,456,591
2021-09-13 2021-09-09 26.147 140,101 +4,830 0.08% 3,663,255
2021-09-10 2021-09-08 26.147 135,271 -17,711 0.08% 3,536,964
2021-09-09 2021-09-07 26.334 152,982 +6,440 0.09% 4,028,562
2021-09-08 2021-09-06 26.520 146,542 -6,440 0.08% 3,886,278
2021-09-07 2021-09-03 25.837 152,982 -6,441 0.09% 3,952,551
2021-09-06 2021-09-02 25.091 159,423 -4,830 0.09% 4,000,149
2021-09-03 2021-09-01 25.029 164,253 -3,220 0.09% 4,111,140
2021-08-30 2021-08-26 24.843 167,473 +22,541 0.09% 4,160,530
2021-08-27 2021-08-25 25.588 144,932 -19,321 0.08% 3,708,560
2021-08-26 2021-08-24 25.091 164,253 -9,661 0.09% 4,121,341
2021-08-25 2021-08-23 24.905 173,914 +17,711 0.10% 4,331,345
2021-08-24 2021-08-20 25.340 156,203 +11,271 0.09% 3,958,160
2021-08-23 2021-08-19 25.899 144,932 -4,830 0.08% 3,753,567
2021-08-20 2021-08-18 26.085 149,762 -3,220 0.08% 3,906,563
2021-08-18 2021-08-16 26.023 152,982 -4,831 0.09% 3,981,055
2021-08-17 2021-08-13 25.588 157,813 +27,372 0.09% 4,038,163
2021-08-10 2021-08-06 26.271 130,441 -9,258 0.07% 3,426,876
2021-08-09 2021-08-05 26.458 139,699 +6,440 0.08% 3,696,126
2021-08-06 2021-08-04 26.893 133,259 -4,830 0.08% 3,583,672
2021-08-05 2021-08-03 27.017 138,089 -16,101 0.08% 3,730,716
2021-08-04 2021-08-02 26.644 154,190 +16,101 0.09% 4,108,255
2021-08-03 2021-07-30 26.085 138,089 -24,152 0.08% 3,602,071
2021-08-02 2021-07-29 26.520 162,241 +3,221 0.09% 4,302,614
2021-07-30 2021-07-28 25.712 159,020 -14,491 0.09% 4,088,801
2021-07-29 2021-07-27 25.526 173,511 +37,032 0.10% 4,429,072
2021-07-28 2021-07-26 26.644 136,479 -17,711 0.08% 3,636,361
2021-07-26 2021-07-22 29.128 154,190 -22,542 0.09% 4,491,309
2021-07-23 2021-07-21 28.694 176,732 +28,982 0.10% 5,071,087
2021-07-22 2021-07-20 28.756 147,750 -14,491 0.08% 4,248,664
2021-07-21 2021-07-19 29.563 162,241 -14,491 0.09% 4,796,356
2021-07-20 2021-07-16 28.632 176,732 +59,575 0.10% 5,060,110
2021-07-19 2021-07-15 28.880 117,157 +54,180 0.07% 3,383,491
2021-07-15 2021-07-13 28.942 62,977 -11,271 0.04% 1,822,686
2021-07-14 2021-07-12 28.507 74,248 -6,440 0.04% 2,116,612
2021-07-13 2021-07-09 28.694 80,688 -107,878 0.05% 2,315,233
2021-07-12 2021-07-08 28.756 188,566 -8,050 0.11% 5,422,359
2021-07-09 2021-07-07 30.495 196,616 -11,271 0.11% 5,995,760
2021-07-08 2021-07-06 29.253 207,887 -18,919 0.12% 6,081,239
2021-07-07 2021-07-05 29.377 226,806 +41,058 0.13% 6,662,842
2021-07-05 2021-06-30 30.495 185,748 +19,321 0.10% 5,664,342
2021-07-02 2021-06-29 29.998 166,427 -59,574 0.09% 4,992,462
2021-06-30 2021-06-28 28.507 226,001 +25,762 0.13% 6,442,685
2021-06-29 2021-06-25 27.638 200,239 +3,220 0.11% 5,534,171
2021-06-28 2021-06-24 27.452 197,019 -3,220 0.11% 5,408,468
2021-06-24 2021-06-22 27.327 200,239 +6,440 0.11% 5,471,989
2021-06-23 2021-06-21 26.582 193,799 +6,441 0.11% 5,151,565
2021-06-22 2021-06-18 27.793 187,358 -17,712 0.11% 5,207,274
2021-06-21 2021-06-17 27.985 205,070 -23,482 0.12% 5,738,945
2021-06-18 2021-06-16 27.025 228,552 +53,093 0.13% 6,176,550
2021-06-17 2021-06-15 28.049 175,459 -6,247 0.10% 4,921,508
2021-06-16 2021-06-11 28.498 181,706 +3,123 0.11% 5,178,187
2021-06-15 2021-06-10 28.113 178,583 -3,123 0.10% 5,020,571
2021-06-10 2021-06-08 28.818 181,706 +1,562 0.11% 5,236,369
2021-06-09 2021-06-07 28.946 180,144 +5,856 0.10% 5,214,428
2021-06-08 2021-06-04 29.138 174,288 +14,054 0.10% 5,078,405
2021-06-07 2021-06-03 29.778 160,234 +1,561 0.09% 4,771,513
2021-06-04 2021-06-02 29.394 158,673 +3,123 0.09% 4,664,061
2021-06-03 2021-06-01 29.202 155,550 -7,808 0.09% 4,542,379
2021-06-02 2021-05-31 30.163 163,358 -4,684 0.10% 4,927,309
2021-05-31 2021-05-27 29.458 168,042 -6,246 0.10% 4,950,216
2021-05-28 2021-05-26 29.458 174,288 -76,515 0.10% 5,134,212
2021-05-27 2021-05-25 27.793 250,803 +17,176 0.15% 6,970,612
2021-05-26 2021-05-24 27.665 233,627 +3,123 0.14% 6,463,314
2021-05-24 2021-05-20 27.729 230,504 +45,285 0.13% 6,391,677
2021-05-21 2021-05-18 28.049 185,219 -14,054 0.11% 5,195,270
2021-05-20 2021-05-17 27.857 199,273 -14,054 0.12% 5,551,191
2021-05-18 2021-05-14 27.857 213,327 -23,423 0.12% 5,942,697
2021-05-17 2021-05-13 27.281 236,750 +21,862 0.14% 6,458,744
2021-05-14 2021-05-12 27.217 214,888 -4,685 0.13% 5,848,568
2021-05-13 2021-05-11 27.345 219,573 -29,669 0.13% 6,004,202
2021-05-12 2021-05-10 27.025 249,242 +34,354 0.15% 6,735,691
2021-05-11 2021-05-07 26.705 214,888 +15,615 0.13% 5,738,478
2021-05-10 2021-05-06 26.833 199,273 +7,417 0.12% 5,347,010
2021-05-07 2021-05-05 28.241 191,856 +12,493 0.11% 5,418,293
2021-05-06 2021-05-04 28.690 179,363 +3,123 0.10% 5,145,876
2021-05-05 2021-05-03 27.857 176,240 -40,600 0.10% 4,909,556
2021-05-04 2021-04-30 26.833 216,840 -148,346 0.13% 5,818,378
2021-05-03 2021-04-29 25.872 365,186 +10,931 0.21% 9,448,089
2021-04-30 2021-04-28 25.616 354,255 -48,408 0.21% 9,074,537
2021-04-29 2021-04-27 24.309 402,663 -6,246 0.23% 9,788,506
2021-04-22 2021-04-20 24.566 408,909 +6,246 0.24% 10,045,088
2021-04-21 2021-04-19 24.489 402,663 -39,038 0.23% 9,860,708
2021-04-20 2021-04-16 24.258 441,701 +9,369 0.26% 10,714,868
2021-04-16 2021-04-14 24.079 432,332 -48,407 0.25% 10,410,071
2021-04-14 2021-04-12 24.361 480,739 -7,808 0.28% 11,711,118
2021-04-09 2021-04-07 24.335 488,547 -7,417 0.28% 11,888,811
2021-04-08 2021-04-01 24.233 495,964 +12,492 0.29% 12,018,486
2021-04-07 2021-03-31 24.156 483,472 +1,561 0.28% 11,678,619
2021-04-01 2021-03-30 24.335 481,911 -1,561 0.28% 11,727,324
2021-03-31 2021-03-29 24.207 483,472 -1,562 0.28% 11,703,388
2021-03-29 2021-03-25 24.181 485,034 +1,562 0.28% 11,728,775
2021-03-26 2021-03-24 24.258 483,472 -3,123 0.28% 11,728,157
2021-03-25 2021-03-23 24.566 486,595 +62,461 0.28% 11,953,490
2021-03-22 2021-03-18 26.640 424,134 -6,246 0.25% 11,299,127
2021-03-19 2021-03-17 26.192 430,380 +4,685 0.25% 11,272,594
2021-03-17 2021-03-15 25.616 425,695 -1,562 0.25% 10,904,532
2021-03-16 2021-03-12 25.744 427,257 +34,354 0.25% 10,999,266
2021-03-15 2021-03-11 25.616 392,903 -3,123 0.23% 10,064,537
2021-03-12 2021-03-10 25.129 396,026 +3,123 0.23% 9,951,789
2021-03-11 2021-03-09 25.360 392,903 -7,808 0.23% 9,963,892
2021-03-10 2021-03-08 25.027 400,711 -10,150 0.23% 10,028,461
2021-03-09 2021-03-05 24.975 410,861 -1,561 0.24% 10,261,433
2021-03-05 2021-03-03 25.616 412,422 +10,930 0.24% 10,564,533
2021-03-04 2021-03-02 25.590 401,492 +3,124 0.23% 10,274,267
2021-03-03 2021-03-01 25.808 398,368 +9,369 0.23% 10,281,062
2021-03-02 2021-02-26 25.411 388,999 +15,615 0.23% 9,884,817
2021-03-01 2021-02-25 26.640 373,384 -9,369 0.22% 9,947,124
2021-02-25 2021-02-23 27.153 382,753 -7,808 0.22% 10,392,809
2021-02-24 2021-02-22 27.025 390,561 +24,985 0.23% 10,554,795
2021-02-23 2021-02-19 27.473 365,576 -6,246 0.21% 10,043,462
2021-02-22 2021-02-18 26.769 371,822 +20,300 0.22% 9,953,134
2021-02-19 2021-02-17 27.217 351,522 -6,247 0.20% 9,567,312
2021-02-18 2021-02-16 26.064 357,769 -3,123 0.21% 9,324,930
2021-02-17 2021-02-11 26.064 360,892 -3,123 0.21% 9,406,328
2021-02-16 2021-02-09 25.808 364,015 +15,616 0.21% 9,394,481
2021-02-10 2021-02-08 25.437 348,399 -48,018 0.20% 8,862,059
2021-02-09 2021-02-05 24.847 396,417 +7,808 0.23% 9,849,915
2021-02-08 2021-02-04 24.899 388,609 +7,808 0.23% 9,675,816
2021-02-05 2021-02-03 25.411 380,801 -20,300 0.22% 9,676,498
2021-02-04 2021-02-02 25.936 401,101 -24,985 0.23% 10,402,968
2021-02-03 2021-02-01 25.437 426,086 -3,123 0.25% 10,838,146
2021-02-02 2021-01-29 25.001 429,209 -3,123 0.25% 10,730,677
2021-02-01 2021-01-28 25.283 432,332 -7,808 0.25% 10,930,575
2021-01-29 2021-01-27 26.064 440,140 +23,423 0.26% 11,471,857
2021-01-28 2021-01-26 26.256 416,717 +12,493 0.24% 10,941,416
2021-01-27 2021-01-25 27.153 404,224 +28,107 0.24% 10,975,806
2021-01-26 2021-01-22 28.177 376,117 +6,247 0.22% 10,598,005
2021-01-25 2021-01-21 28.049 369,870 -28,108 0.22% 10,374,608
2021-01-22 2021-01-20 27.665 397,978 -32,792 0.23% 11,010,101
2021-01-21 2021-01-19 26.448 430,770 -7,808 0.25% 11,393,154
2021-01-20 2021-01-18 25.744 438,578 +9,369 0.26% 11,290,713
2021-01-19 2021-01-15 24.899 429,209 +1,562 0.25% 10,686,698
2021-01-18 2021-01-14 25.206 427,647 +20,300 0.25% 10,779,261
2021-01-15 2021-01-13 25.334 407,347 -4,685 0.24% 10,319,752
2021-01-12 2021-01-08 25.411 412,032 -37,477 0.24% 10,470,106
2021-01-08 2021-01-06 25.680 449,509 -9,759 0.26% 11,543,333
2021-01-07 2021-01-05 25.539 459,268 +18,738 0.27% 11,729,238
2021-01-06 2021-01-04 24.104 440,530 +24,985 0.26% 10,618,754
2021-01-05 2020-12-31 24.361 415,545 +1,561 0.24% 10,122,949
2021-01-04 2020-12-29 23.515 413,984 -1,561 0.24% 9,734,972
2020-12-30 2020-12-28 23.336 415,545 +1,561 0.24% 9,697,168
2020-12-29 2020-12-24 23.669 413,984 +31,231 0.24% 9,798,599
2020-12-23 2020-12-21 24.514 382,753 -6,246 0.22% 9,382,941
2020-12-22 2020-12-18 24.668 388,999 -1,562 0.23% 9,595,845
2020-12-21 2020-12-17 24.719 390,561 -1,561 0.23% 9,654,386
2020-12-18 2020-12-16 24.412 392,122 +3,123 0.23% 9,572,438
2020-12-17 2020-12-15 24.361 388,999 -1,562 0.23% 9,476,271
2020-12-16 2020-12-14 24.207 390,561 -4,684 0.23% 9,454,295
2020-12-14 2020-12-10 24.284 395,245 -6,247 0.23% 9,598,054
2020-12-11 2020-12-09 24.284 401,492 -1,561 0.23% 9,749,755
2020-12-09 2020-12-07 25.027 403,053 -8,198 0.23% 10,087,074
2020-12-07 2020-12-03 25.513 411,251 +1,561 0.24% 10,492,398
2020-12-04 2020-12-02 25.308 409,690 +9,370 0.24% 10,368,616
2020-12-03 2020-12-01 26.128 400,320 -3,123 0.23% 10,459,620
2020-11-30 2020-11-26 24.719 403,443 +12,492 0.23% 9,972,820
2020-11-27 2020-11-25 25.155 390,951 -1,562 0.23% 9,834,274
2020-11-26 2020-11-24 24.975 392,513 -40,600 0.23% 9,803,183
2020-11-25 2020-11-23 25.232 433,113 -1,561 0.25% 10,928,132
2020-11-24 2020-11-20 25.206 434,674 +3,123 0.25% 10,956,384
2020-11-23 2020-11-19 25.616 431,551 +3,123 0.25% 11,054,538
2020-11-18 2020-11-16 25.308 428,428 -1,562 0.25% 10,842,845
2020-11-17 2020-11-13 25.027 429,990 +3,124 0.25% 10,761,217
2020-11-13 2020-11-11 25.180 426,866 +3,123 0.25% 10,748,641
2020-11-12 2020-11-10 25.104 423,743 +4,684 0.25% 10,637,439
2020-11-11 2020-11-09 24.617 419,059 -3,123 0.24% 10,315,898
2020-11-10 2020-11-06 24.771 422,182 -11,711 0.25% 10,457,663
2020-11-09 2020-11-05 24.284 433,893 +20,300 0.25% 10,536,575
2020-11-06 2020-11-04 24.233 413,593 -1,562 0.24% 10,022,424
2020-11-04 2020-11-02 23.515 415,155 +9,369 0.24% 9,762,508
2020-11-03 2020-10-30 23.515 405,786 +14,054 0.24% 9,542,193
2020-11-02 2020-10-29 23.746 391,732 +28,108 0.23% 9,302,020
2020-10-30 2020-10-28 23.900 363,624 +4,684 0.21% 8,690,458
2020-10-29 2020-10-27 24.284 358,940 -1,561 0.21% 8,716,430
2020-10-28 2020-10-23 24.591 360,501 -1,562 0.21% 8,865,152
2020-10-27 2020-10-22 24.361 362,063 +9,369 0.21% 8,820,092
2020-10-23 2020-10-21 24.566 352,694 +12,493 0.21% 8,664,134
2020-10-22 2020-10-20 25.104 340,201 +82,761 0.20% 8,540,241
2020-10-21 2020-10-19 25.872 257,440 +53,092 0.15% 6,660,485
2020-10-20 2020-10-16 27.857 204,348 -193,630 0.12% 5,692,567
2020-10-16 2020-10-14 24.924 397,978 +1,561 0.23% 9,919,285
2020-10-15 2020-10-12 25.257 396,417 -3,123 0.23% 10,012,388
2020-10-14 2020-10-09 25.104 399,540 +20,300 0.23% 10,029,859
2020-10-12 2020-10-08 25.462 379,240 +1,562 0.22% 9,656,261
2020-10-09 2020-10-07 25.513 377,678 -1,562 0.22% 9,635,838
2020-10-08 2020-10-06 25.104 379,240 -7,417 0.22% 9,520,257
2020-10-07 2020-10-05 25.104 386,657 -4,685 0.23% 9,706,450
2020-10-06 2020-09-30 24.771 391,342 -6,246 0.23% 9,693,741
2020-09-30 2020-09-28 24.335 397,588 +4,685 0.23% 9,675,320
2020-09-28 2020-09-24 25.052 392,903 +1,561 0.23% 9,843,117
2020-09-24 2020-09-22 25.411 391,342 -3,123 0.23% 9,944,355
2020-09-23 2020-09-21 25.872 394,465 -9,369 0.23% 10,205,595
2020-09-22 2020-09-18 25.616 403,834 -3,123 0.24% 10,344,544
2020-09-21 2020-09-17 25.078 406,957 -7,808 0.24% 10,205,627
2020-09-17 2020-09-15 24.899 414,765 -3,123 0.24% 10,327,063
2020-09-16 2020-09-14 24.847 417,888 -1,561 0.24% 10,383,412
2020-09-15 2020-09-11 24.514 419,449 -1,562 0.24% 10,282,520
2020-09-14 2020-09-10 24.642 421,011 -3,123 0.25% 10,374,734
2020-09-11 2020-09-09 24.719 424,134 -1,561 0.25% 10,484,286
2020-09-10 2020-09-08 25.078 425,695 -1,562 0.25% 10,675,536
2020-09-09 2020-09-07 24.873 427,257 -8,588 0.25% 10,627,152
2020-09-07 2020-09-03 25.744 435,845 +1,561 0.25% 11,220,355
2020-09-03 2020-09-01 25.744 434,284 +29,669 0.25% 11,180,169
2020-09-02 2020-08-31 26.000 404,615 -12,492 0.24% 10,520,018
2020-08-31 2020-08-27 25.744 417,107 +24,985 0.24% 10,737,966
2020-08-28 2020-08-26 26.256 392,122 +73,165 0.23% 10,295,645
2020-08-26 2020-08-24 28.241 318,957 +26,546 0.19% 9,007,810
2020-08-21 2020-08-19 28.241 292,411 -3,123 0.17% 8,258,112
2020-08-19 2020-08-17 28.370 295,534 +42,161 0.17% 8,384,162
2020-08-14 2020-08-12 28.434 253,373 +14,054 0.15% 7,204,300
2020-08-13 2020-08-11 28.946 239,319 +7,807 0.14% 6,927,301
2020-08-12 2020-08-10 29.586 231,512 +4,231 0.13% 6,849,580
2020-08-11 2020-08-07 29.714 227,281 +1,561 0.13% 6,753,511
2020-08-10 2020-08-06 30.035 225,720 +42,162 0.13% 6,779,402
2020-08-07 2020-08-05 30.611 183,558 +10,930 0.11% 5,618,879
2020-08-06 2020-08-04 30.483 172,628 +29,670 0.10% 5,262,192
2020-08-05 2020-08-03 30.867 142,958 +10,930 0.08% 4,412,696
2020-08-04 2020-07-31 30.163 132,028 -1,561 0.08% 3,982,313
2020-08-03 2020-07-30 30.163 133,589 -20,300 0.08% 4,029,397
2020-07-31 2020-07-29 29.522 153,889 -3,123 0.09% 4,543,149
2020-07-30 2020-07-28 28.946 157,012 -6,246 0.09% 4,544,852
2020-07-29 2020-07-27 28.626 163,258 -12,493 0.10% 4,673,373
2020-07-28 2020-07-24 28.305 175,751 +29,669 0.10% 4,974,719
2020-07-27 2020-07-23 31.187 146,082 -67,146 0.09% 4,555,900
2020-07-24 2020-07-22 29.330 213,228 +1,562 0.12% 6,254,004
2020-07-23 2020-07-21 29.586 211,666 -41,381 0.12% 6,262,411
2020-07-22 2020-07-20 29.714 253,047 +6,247 0.15% 7,519,131
2020-07-21 2020-07-17 29.394 246,800 -12,493 0.14% 7,254,480
2020-07-20 2020-07-16 29.202 259,293 +57,777 0.15% 7,571,887
2020-07-17 2020-07-15 30.483 201,516 -55,434 0.12% 6,142,780
2020-07-16 2020-07-14 31.652 256,950 -11,322 0.15% 8,132,925
2020-07-15 2020-07-13 31.257 268,272 -1,924 0.16% 8,385,366
2020-07-14 2020-07-10 30.402 270,196 +16,716 0.16% 8,214,364
2020-07-13 2020-07-09 31.060 253,480 +30,394 0.15% 7,872,973
2020-07-10 2020-07-08 29.743 223,086 -9,118 0.13% 6,635,350
2020-07-09 2020-07-07 29.414 232,204 +75,983 0.14% 6,830,151
2020-07-08 2020-07-06 30.467 156,221 -24,923 0.09% 4,759,633
2020-07-07 2020-07-03 28.164 181,144 -4,559 0.11% 5,101,769
2020-07-06 2020-07-02 27.506 185,703 -4,559 0.11% 5,107,969
2020-07-03 2020-06-30 25.743 190,262 -115,494 0.11% 4,897,833
2020-07-02 2020-06-29 25.874 305,756 +124,612 0.18% 7,911,185
2020-06-30 2020-06-26 25.874 181,144 +1,520 0.11% 4,686,952
2020-06-26 2020-06-23 27.572 179,624 +4,559 0.11% 4,952,579
2020-06-24 2020-06-22 27.440 175,065 +3,039 0.10% 4,803,839
2020-06-23 2020-06-19 28.164 172,026 +9,118 0.10% 4,844,968
2020-06-22 2020-06-18 28.296 162,908 +10,638 0.10% 4,609,607
2020-06-19 2020-06-17 28.691 152,270 -55,000 0.09% 4,368,717
2020-06-18 2020-06-16 27.638 207,270 -6,078 0.12% 5,728,472
2020-06-17 2020-06-15 26.980 213,348 +16,716 0.13% 5,756,062
2020-06-16 2020-06-12 27.704 196,632 +1,520 0.12% 5,447,401
2020-06-12 2020-06-10 28.625 195,112 -62,307 0.12% 5,585,040
2020-06-11 2020-06-09 28.559 257,419 -15,956 0.15% 7,351,626
2020-06-10 2020-06-08 26.980 273,375 -6,687 0.16% 7,375,572
2020-06-08 2020-06-04 26.585 280,062 -39,511 0.17% 7,445,410
2020-06-05 2020-06-03 26.295 319,573 -6,078 0.19% 8,403,276
2020-06-04 2020-06-02 25.532 325,651 +7,598 0.19% 8,314,520
2020-06-03 2020-06-01 25.348 318,053 +1,520 0.19% 8,061,926
2020-06-02 2020-05-29 24.795 316,533 -16,717 0.19% 7,848,433
2020-06-01 2020-05-28 24.269 333,250 -12,157 0.20% 8,087,497
2020-05-29 2020-05-27 24.848 345,407 +95,739 0.21% 8,582,547
2020-05-28 2020-05-26 24.874 249,668 -6,079 0.15% 6,210,231
2020-05-26 2020-05-22 24.663 255,747 -1,520 0.15% 6,307,586
2020-05-25 2020-05-21 25.743 257,267 +3,040 0.15% 6,622,714
2020-05-22 2020-05-20 26.085 254,227 -1,520 0.15% 6,631,448
2020-05-19 2020-05-15 25.848 255,747 +6,079 0.15% 6,610,512
2020-05-12 2020-05-08 27.243 249,668 +16,716 0.15% 6,801,681
2020-05-11 2020-05-07 27.440 232,952 -5,471 0.14% 6,392,277
2020-05-08 2020-05-06 27.440 238,423 -3,039 0.14% 6,542,402
2020-05-07 2020-05-05 27.638 241,462 +3,039 0.14% 6,673,461
2020-05-06 2020-05-04 25.269 238,423 +33,433 0.14% 6,024,658
2020-05-05 2020-04-29 26.980 204,990 -6,079 0.12% 5,530,566
2020-05-04 2020-04-28 26.387 211,069 -1,520 0.13% 5,569,573
2020-04-27 2020-04-23 26.164 212,589 +13,677 0.13% 5,562,118
2020-04-24 2020-04-22 26.058 198,912 +13,677 0.12% 5,183,334
2020-04-23 2020-04-21 26.058 185,235 +4,559 0.11% 4,826,933
2020-04-20 2020-04-16 26.782 180,676 +1,520 0.11% 4,838,914
2020-04-16 2020-04-14 26.585 179,156 +22,795 0.11% 4,762,838
2020-04-15 2020-04-09 26.980 156,361 -3,039 0.09% 4,218,571
2020-04-14 2020-04-08 26.782 159,400 +7,598 0.10% 4,269,095
2020-04-09 2020-04-07 27.572 151,802 -48,629 0.09% 4,185,473
2020-04-08 2020-04-06 27.177 200,431 -1,520 0.12% 5,447,133
2020-04-07 2020-04-03 26.914 201,951 +9,118 0.12% 5,435,286
2020-04-06 2020-04-02 26.585 192,833 -7,598 0.12% 5,126,439
2020-04-03 2020-04-01 26.216 200,431 +1,519 0.12% 5,254,571
2020-04-02 2020-03-31 27.506 198,912 -1,519 0.12% 5,471,297
2020-04-01 2020-03-30 27.375 200,431 +19,755 0.12% 5,486,701
2020-03-31 2020-03-27 26.980 180,676 -1,519 0.11% 4,874,582
2020-03-30 2020-03-26 27.177 182,195 +4,559 0.11% 4,951,532
2020-03-27 2020-03-25 26.914 177,636 -4,559 0.11% 4,780,875
2020-03-26 2020-03-24 25.058 182,195 +3,039 0.11% 4,565,480
2020-03-23 2020-03-19 23.532 179,156 +10,638 0.11% 4,215,819
2020-03-20 2020-03-18 24.663 168,518 -16,717 0.10% 4,156,224
2020-03-19 2020-03-17 25.664 185,235 -3,039 0.11% 4,753,798
2020-03-18 2020-03-16 26.058 188,274 -9,118 0.11% 4,906,125
2020-03-17 2020-03-13 26.848 197,392 +54,708 0.12% 5,299,596
2020-03-16 2020-03-12 28.033 142,684 +4,559 0.09% 3,999,797
2020-03-13 2020-03-11 29.480 138,125 -4,559 0.08% 4,071,959
2020-03-12 2020-03-10 29.743 142,684 -12,157 0.09% 4,243,916
2020-03-11 2020-03-09 30.270 154,841 +34,952 0.09% 4,687,021
2020-03-10 2020-03-06 31.718 119,889 +1,520 0.07% 3,802,589
2020-03-06 2020-03-04 31.454 118,369 -224,315 0.07% 3,723,222
2020-03-05 2020-03-03 31.454 342,684 -3,039 0.21% 10,778,908
2020-03-04 2020-03-02 31.586 345,723 -6,079 0.21% 10,919,998
2020-03-03 2020-02-28 31.323 351,802 +3,040 0.21% 11,019,409
2020-03-02 2020-02-27 32.310 348,762 +16,716 0.21% 11,268,438
2020-02-28 2020-02-26 32.573 332,046 +3,039 0.20% 10,815,747
2020-02-26 2020-02-24 33.231 329,007 +15,197 0.20% 10,933,257
2020-02-24 2020-02-20 34.547 313,810 -16,716 0.19% 10,841,244
2020-02-21 2020-02-19 33.889 330,526 +28,873 0.20% 11,201,235
2020-02-20 2020-02-18 34.284 301,653 +1,520 0.18% 10,341,855
2020-02-19 2020-02-17 33.823 300,133 -19,756 0.18% 10,151,493
2020-02-18 2020-02-14 33.034 319,889 -10,637 0.19% 10,567,106
2020-02-17 2020-02-13 33.428 330,526 +7,598 0.20% 11,048,985
2020-02-14 2020-02-12 34.152 322,928 -9,118 0.19% 11,028,746
2020-02-13 2020-02-11 34.152 332,046 -18,236 0.20% 11,340,147
2020-02-11 2020-02-07 35.008 350,282 -31,913 0.21% 12,262,598
2020-02-10 2020-02-06 35.797 382,195 +69,905 0.23% 13,681,602
2020-02-07 2020-02-05 34.218 312,290 -21,276 0.19% 10,685,983
2020-02-06 2020-02-04 33.428 333,566 -18,236 0.20% 11,150,608
2020-02-05 2020-02-03 32.047 351,802 +37,992 0.21% 11,274,059
2020-02-04 2020-01-31 33.165 313,810 +33,432 0.19% 10,407,595
2020-02-03 2020-01-30 32.507 280,378 +77,503 0.17% 9,114,313
2020-01-31 2020-01-29 36.719 202,875 -19,755 0.12% 7,449,306
2020-01-30 2020-01-24 36.061 222,630 +42,550 0.13% 8,028,184
2020-01-29 2020-01-22 37.574 180,080 +56,228 0.11% 6,766,353
2020-01-23 2020-01-21 36.587 123,852 +13,677 0.07% 4,531,384
2020-01-22 2020-01-20 37.837 110,175 -18,236 0.07% 4,168,732
2020-01-17 2020-01-15 34.613 128,411 +1,519 0.08% 4,444,685
2020-01-16 2020-01-14 34.613 126,892 -4,559 0.08% 4,392,108
2020-01-15 2020-01-13 34.942 131,451 +21,276 0.08% 4,593,159
2020-01-14 2020-01-10 34.284 110,175 -3,040 0.07% 3,777,234
2020-01-13 2020-01-09 34.152 113,215 -33,432 0.07% 3,866,557
2020-01-10 2020-01-08 33.428 146,647 +9,118 0.09% 4,902,188
2020-01-09 2020-01-07 34.745 137,529 +3,039 0.08% 4,778,386
2020-01-08 2020-01-06 34.284 134,490 +7,598 0.08% 4,610,848
2020-01-07 2020-01-03 35.271 126,892 +13,677 0.08% 4,475,608
2020-01-06 2020-01-02 35.205 113,215 -3,039 0.07% 3,985,757
2020-01-03 2019-12-31 35.008 116,254 -15,197 0.07% 4,069,796
2020-01-02 2019-12-27 33.955 131,451 +1,520 0.08% 4,463,409
2019-12-30 2019-12-24 32.573 129,931 -7,598 0.08% 4,232,247
2019-12-27 2019-12-20 32.902 137,529 -4,559 0.08% 4,524,987
2019-12-20 2019-12-18 32.573 142,088 -9,118 0.09% 4,628,238
2019-12-18 2019-12-16 32.441 151,206 -4,559 0.09% 4,905,339
2019-12-17 2019-12-13 31.652 155,765 +3,039 0.09% 4,930,239
2019-12-13 2019-12-11 31.586 152,726 +10,638 0.09% 4,824,000
2019-12-12 2019-12-10 31.323 142,088 +129,931 0.09% 4,450,588
2019-08-15 2019-08-13 36.192 12,157 -1,520 0.01% 439,989
2019-08-14 2019-08-12 37.443 13,677 +1,520 0.01% 512,102
2019-08-05 2019-08-01 41.917 12,157 -37,992 0.01% 509,588
2019-08-02 2019-07-31 42.773 50,149 +12,157 0.03% 2,145,007
2019-08-01 2019-07-30 43.628 37,992 +9,118 0.02% 1,657,520
2019-07-31 2019-07-29 43.497 28,874 +6,079 0.02% 1,255,919
2019-07-30 2019-07-26 43.365 22,795 +15,197 0.01% 988,503
2019-07-26 2019-07-24 43.365 7,598 -18,996 0.00% 329,487
2019-07-24 2019-07-22 43.167 26,594 +19,756 0.02% 1,147,996
2019-07-23 2019-07-19 43.562 6,838 -9,118 0.00% 297,879
2019-07-22 2019-07-18 46.129 15,956 +8,358 0.01% 736,029
2019-07-19 2019-07-17 46.524 7,598 -4,559 0.00% 353,486
2019-07-16 2019-07-12 47.431 12,157 +4,559 0.01% 576,614
2019-07-15 2019-07-11 47.297 7,598 -4,394 0.00% 359,364
2019-07-11 2019-07-09 46.764 11,992 -751 0.01% 560,788
2019-07-10 2019-07-08 46.363 12,743 +2,998 0.01% 590,807
2019-07-09 2019-07-05 47.964 9,745 -2,247 0.01% 467,412
2019-07-04 2019-07-02 47.898 11,992 -2,998 0.01% 574,388
2019-07-02 2019-06-27 48.231 14,990 +8,994 0.01% 722,985
2019-06-28 2019-06-26 46.563 5,996 -23,985 0.00% 279,194
2019-06-27 2019-06-25 46.297 29,981 +20,987 0.02% 1,388,017
2019-06-26 2019-06-24 47.030 8,994 +2,998 0.01% 422,991
2019-06-19 2019-06-17 44.962 5,996 -1,499 0.00% 269,594
2019-06-17 2019-06-13 44.829 7,495 -2,998 0.00% 335,993
2019-06-10 2019-06-05 43.428 10,493 -1,499 0.01% 455,690
2019-05-31 2019-05-29 45.162 11,992 -20,987 0.01% 541,588
2019-05-30 2019-05-28 45.496 32,979 +10,494 0.02% 1,500,413
2019-05-17 2019-05-15 49.032 22,485 +10,493 0.01% 1,102,476
2019-05-16 2019-05-14 47.297 11,992 -7,495 0.01% 567,188
2019-05-15 2019-05-10 50.900 19,487 -7,720 0.01% 991,879
2019-05-08 2019-05-06 52.567 27,207 +224 0.02% 1,430,197
2019-05-06 2019-05-02 56.036 26,983 -19,487 0.02% 1,512,024
2019-05-03 2019-04-30 54.235 46,470 +19,487 0.03% 2,520,300
2019-05-02 2019-04-29 54.302 26,983 +7,496 0.02% 1,465,223
2019-04-30 2019-04-26 49.165 19,487 -11,993 0.01% 958,080
2019-04-26 2019-04-24 49.565 31,480 +10,494 0.02% 1,560,316
2019-04-25 2019-04-23 49.832 20,986 +5,996 0.01% 1,045,778
2019-04-16 2019-04-12 50.232 14,990 +4,497 0.01% 752,984
2019-04-10 2019-04-08 48.832 10,493 -10,493 0.01% 512,389
2019-03-25 2019-03-21 45.229 20,986 -16,490 0.01% 949,180
2019-03-07 2019-03-05 44.028 37,476 -22,485 0.02% 1,650,009
2019-03-04 2019-02-28 40.626 59,961 +47,969 0.04% 2,435,989
2019-02-21 2019-02-19 41.360 11,992 -2,998 0.01% 495,989
2019-02-20 2019-02-18 41.026 14,990 +2,998 0.01% 614,987
2019-02-14 2019-02-12 40.960 11,992 +5,996 0.01% 491,190
2019-02-11 2019-02-04 40.893 5,996 -5,996 0.00% 245,195
2019-01-07 2019-01-03 34.822 11,992 +8,994 0.01% 417,591
2019-01-02 2018-12-27 35.890 2,998 +1,499 0.00% 107,598
2018-12-14 2018-12-12 40.893 1,499 -40,472 0.00% 61,299
2018-12-12 2018-12-10 40.560 41,971 -166,393 0.03% 1,702,323
2018-12-10 2018-12-06 41.493 208,364 +205,367 0.13% 8,645,740
2018-11-30 2018-11-28 40.760 2,997 -10,493 0.00% 122,157
2018-11-28 2018-11-26 40.760 13,490 -29,980 0.01% 549,847
2018-11-26 2018-11-22 42.161 43,470 +37,475 0.03% 1,832,719
2018-11-21 2018-11-19 41.627 5,995 -7,496 0.00% 249,553
2018-10-26 2018-10-24 33.688 13,491 -94,439 0.01% 454,490
2018-10-25 2018-10-23 33.288 107,930 +94,439 0.07% 3,592,790
2018-09-20 2018-09-18 34.822 13,491 -4,497 0.01% 469,790
2018-08-17 2018-08-15 38.692 17,988 -750 0.01% 695,985
2018-08-16 2018-08-14 42.027 18,738 +8,245 0.01% 787,504
2018-08-15 2018-08-13 44.162 10,493 -16,490 0.01% 463,390
2018-08-14 2018-08-10 44.028 26,983 +8,995 0.02% 1,188,019
2018-08-13 2018-08-09 44.429 17,988 -8,245 0.01% 799,183
2018-08-10 2018-08-08 42.694 26,233 +8,245 0.02% 1,119,997
2018-08-09 2018-08-07 43.361 17,988 -13,492 0.01% 779,983
2018-08-08 2018-08-06 41.160 31,480 +13,492 0.02% 1,295,713
2018-08-07 2018-08-03 43.094 17,988 +14,990 0.01% 775,183
2018-08-01 2018-07-30 47.097 2,998 -20,987 0.00% 141,197
2018-07-31 2018-07-27 48.431 23,985 +20,987 0.01% 1,161,624
2018-07-27 2018-07-25 48.565 2,998 -15,740 0.00% 145,597
2018-07-26 2018-07-24 46.297 18,738 +15,740 0.01% 867,505
2018-07-25 2018-07-23 45.963 2,998 -243,593 0.00% 137,797
2018-07-24 2018-07-20 47.764 246,591 +243,593 0.15% 11,778,211
2018-07-12 2018-07-10 47.609 2,998 +41 0.00% 142,730
2018-07-11 2018-07-09 48.488 2,957 -243,990 0.00% 143,378
2018-07-10 2018-07-06 43.686 246,947 +69,500 0.15% 10,788,180
2018-07-09 2018-07-05 42.739 177,447 +96,117 0.11% 7,583,988
2018-07-06 2018-07-04 43.957 81,330 +59,149 0.05% 3,575,000
2018-07-05 2018-07-03 45.715 22,181 +19,224 0.01% 1,014,004
2018-07-03 2018-06-28 42.198 2,957 -2,958 0.00% 124,781
2018-06-25 2018-06-21 46.729 5,915 +2,958 0.00% 276,404
2018-01-10 2018-01-08 31.716 2,957 -23,660 0.00% 93,786
2017-08-03 2017-08-01 27.524 26,617 +23,660 0.02% 732,597
2017-07-13 2017-07-11 28.972 2,957 +44 0.00% 85,671
2017-03-07 2017-03-03 29.796 2,913 -30,588 0.00% 86,796
2016-11-24 2016-11-22 26.685 33,501 +611 0.02% 893,978
2016-10-07 2016-10-05 27.804 32,890 -5,720 0.02% 914,473
2016-08-19 2016-08-17 27.804 38,610 +7,150 0.02% 1,073,512
2016-07-07 2016-07-05 25.762 31,460 +30,030 0.02% 810,474
2015-11-27 2015-11-25 28.461 1,430 -44,330 0.00% 40,700
2015-11-26 2015-11-24 28.461 45,760 +44,330 0.03% 1,302,390
2015-07-31 2015-07-29 30.642 1,430 +23 0.00% 43,818
2015-07-14 2015-07-10 35.903 1,407 -18,285 0.00% 50,516
2015-07-07 2015-07-03 38.107 19,692 +18,285 0.01% 750,408
2015-03-30 2015-03-26 36.543 1,407 -8,439 0.00% 51,416
2015-02-16 2015-02-12 37.610 9,846 +8,439 0.01% 370,304
2015-01-21 2015-01-19 40.027 1,407 -8,439 0.00% 56,318
2014-11-14 2014-11-12 37.396 9,846 -9,846 0.01% 368,204
2014-11-07 2014-11-05 36.970 19,692 +8,440 0.01% 728,008
2014-11-06 2014-11-04 36.259 11,252 -18,286 0.01% 407,984
2014-10-30 2014-10-28 39.600 29,538 +18,286 0.02% 1,169,712
2014-10-13 2014-10-09 39.458 11,252 -8,440 0.01% 443,982
2014-09-19 2014-09-17 38.392 19,692 +9,846 0.01% 756,008
2014-08-27 2014-08-25 38.321 9,846 +8,439 0.01% 377,304
2014-08-06 2014-08-04 37.752 1,407 -1,406 0.00% 53,117
2014-07-25 2014-07-23 34.544 2,813 +34 0.00% 97,172
2014-07-15 2014-07-11 34.688 2,779 -8,337 0.00% 96,397
2014-07-14 2014-07-10 34.976 11,116 -61,140 0.01% 388,788
2014-07-08 2014-07-04 35.983 72,256 +61,140 0.05% 2,599,992
2014-06-30 2014-06-26 33.032 11,116 +9,726 0.01% 367,189
2014-06-11 2014-06-09 35.839 1,390 -37,517 0.00% 49,816
2014-06-09 2014-06-05 34.400 38,907 -8,337 0.03% 1,338,393
2014-05-29 2014-05-27 33.608 47,244 +2,779 0.03% 1,587,785
2014-05-27 2014-05-23 32.313 44,465 +41,686 0.03% 1,436,788
2014-03-28 2014-03-26 38.358 2,779 -52,803 0.00% 106,597
2014-03-27 2014-03-25 37.566 55,582 +54,192 0.04% 2,088,011
2014-02-24 2014-02-20 36.415 1,390 -5,558 0.00% 50,617
2014-02-21 2014-02-19 37.350 6,948 +5,558 0.00% 259,511
2014-01-28 2014-01-24 35.809 1,390 -39,472 0.00% 49,774
2014-01-24 2014-01-22 35.809 40,862 +30,473 0.03% 1,463,217
2014-01-13 2014-01-09 37.686 10,389 -8,310 0.01% 391,518
2014-01-10 2014-01-08 38.263 18,699 +17,314 0.01% 715,487
2013-11-07 2013-11-05 41.007 1,385 -33,243 0.00% 56,794
2013-11-04 2013-10-31 40.574 34,628 -1,386 0.02% 1,404,983
2013-10-10 2013-10-08 50.609 36,014 +13,852 0.02% 1,822,623
2013-08-16 2013-08-13 42.956 22,162 -20,777 0.01% 951,992
2013-07-17 2013-07-15 41.368 42,939 +18,007 0.03% 1,776,290
2013-06-27 2013-06-25 37.325 24,932 -18,007 0.02% 930,583
2013-06-25 2013-06-21 38.985 42,939 +20,777 0.03% 1,673,991
2013-06-21 2013-06-19 43.678 22,162 -20,777 0.01% 967,992
2013-06-19 2013-06-17 42.956 42,939 +18,007 0.03% 1,844,490
2013-03-12 2013-03-08 31.766 24,932 +23,547 0.02% 791,985
2012-04-24 2012-04-20 10.271 1,385 +24 0.00% 14,225
2011-10-26 2011-10-24 7.978 1,361 -5,445 0.00% 10,859
2011-06-14 2011-06-10 11.167 6,806 -2,722 0.00% 76,002
2011-05-20 2011-05-18 12.578 9,528 -178,313 0.01% 119,845
2011-05-19 2011-05-17 12.504 187,841 -248,708 0.13% 2,348,803
2011-05-12 2011-05-09 13.984 436,549 +427,088 0.29% 6,104,700
2011-03-03 2011-03-01 16.870 9,461 -13,515 0.01% 159,603
2011-03-02 2011-02-28 16.426 22,976 -12,164 0.02% 377,396
2011-02-24 2011-02-22 17.402 35,140 +25,679 0.02% 611,517
2011-01-07 2011-01-05 20.628 9,461 -243,278 0.01% 195,164
2010-12-17 2010-12-15 17.609 252,739 +243,278 0.17% 4,450,602
2010-08-31 2010-08-27 9.826 9,461 +1,352 0.01% 92,962
2010-08-27 2010-08-25 9.559 8,109 -1,352 0.01% 77,517
2010-05-27 2010-05-25 10.772 9,461 +77 0.01% 101,913
2010-03-12 2010-03-10 11.130 9,384 +1,341 0.01% 104,444
2010-03-10 2010-03-08 10.861 8,043 -1,341 0.01% 87,359
2010-03-03 2010-03-01 10.295 9,384 -1,340 0.01% 96,604
2010-01-21 2010-01-19 9.877 10,724 -151,479 0.01% 105,918
2010-01-20 2010-01-18 10.026 162,203 -155,500 0.11% 1,626,241
2010-01-19 2010-01-15 10.145 317,703 -277,488 0.22% 3,223,197
2010-01-18 2010-01-14 9.563 595,191 -81,772 0.40% 5,692,081
2010-01-15 2010-01-13 9.250 676,963 -97,858 0.46% 6,262,003
2010-01-11 2010-01-07 9.504 774,821 +764,097 0.53% 7,363,723
2009-10-23 2009-10-21 5.819 10,724 -14,746 0.01% 62,399
2009-08-07 2009-08-05 6.162 25,470 -16,086 0.02% 156,941
2009-08-05 2009-08-03 6.177 41,556 -2,681 0.03% 256,679
2009-07-20 2009-07-16 5.714 44,237 +1,340 0.03% 252,779
2009-05-18 2009-05-14 4.679 42,897 +635 0.03% 200,730
2009-03-06 2009-03-04 3.665 42,262 -1,321 0.03% 154,879
2009-03-05 2009-03-03 3.422 43,583 -3,962 0.03% 149,160
2008-10-06 2008-10-02 4.452 47,545 -1,321 0.03% 211,680
2008-09-02 2008-08-29 5.906 48,866 +17,169 0.03% 288,601
2008-08-19 2008-08-15 6.648 31,697 -6,603 0.02% 210,722
2008-08-11 2008-08-07 7.254 38,300 +3,962 0.03% 277,819
2008-06-24 2008-06-20 8.147 34,338 -18,490 0.02% 279,759
2008-06-12 2008-06-10 9.056 52,828 +34,338 0.04% 478,401
2008-04-25 2008-04-23 10.529 18,490 +381 0.01% 194,689
2007-11-01 2007-10-30 12.679 18,109 +6,467 0.01% 229,596
2007-10-24 2007-10-22 13.452 11,642 -81,492 0.01% 156,604
2007-10-18 2007-10-16 12.880 93,134 +11,642 0.07% 1,199,526
2007-10-11 2007-10-09 13.343 81,492 +42,686 0.06% 1,087,382
2007-09-28 2007-09-25 13.916 38,806 -37,512 0.03% 540,005
2007-09-21 2007-09-19 13.405 76,318 +28,458 0.05% 1,023,063
2007-09-20 2007-09-18 12.632 47,860 +47,860 0.03% 604,576
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top