History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 -869,285
2024-11-15 2024-11-13 19.672 869,285 +110,507 0.41% 17,100,181
2024-11-14 2024-11-12 19.860 758,778 +1,905 0.36% 15,069,707
2024-11-13 2024-11-11 19.756 756,873 +24,769 0.36% 14,952,423
2024-11-12 2024-11-08 19.923 732,104 +95,265 0.35% 14,586,058
2024-11-11 2024-11-07 20.049 636,839 +120,033 0.30% 12,768,267
2024-11-08 2024-11-06 19.630 516,806 -53,348 0.25% 10,144,674
2024-11-07 2024-11-05 19.651 570,154 -49,538 0.27% 11,203,841
2024-11-06 2024-11-04 19.378 619,692 +28,580 0.30% 12,008,162
2024-11-05 2024-11-01 19.252 591,112 +442,027 0.28% 11,379,889
2024-11-04 2024-10-31 19.189 149,085 -11,433 0.07% 2,860,745
2024-11-01 2024-10-30 19.189 160,518 -110,507 0.08% 3,080,129
2024-10-31 2024-10-29 19.609 271,025 -142,854 0.13% 5,314,411
2024-10-30 2024-10-28 19.798 413,879 -179,441 0.20% 8,193,775
2024-10-29 2024-10-25 20.028 593,320 +100,981 0.28% 11,883,279
2024-10-28 2024-10-24 19.986 492,339 -28,580 0.24% 9,840,114
2024-10-25 2024-10-23 20.196 520,919 +150,518 0.25% 10,520,689
2024-10-24 2024-10-22 20.175 370,401 +167,666 0.18% 7,472,991
2024-10-23 2024-10-21 20.049 202,735 +114,317 0.10% 4,064,724
2024-10-22 2024-10-18 20.406 88,418 +45,687 0.04% 1,804,288
2024-10-21 2024-10-17 19.630 42,731 -18,715 0.02% 838,791
2024-10-18 2024-10-16 19.944 61,446 -632,515 0.03% 1,225,508
2024-10-17 2024-10-15 19.777 693,961 -123,844 0.33% 13,724,132
2024-10-16 2024-10-14 21.070 817,805 +207,678 0.39% 17,231,295
2024-10-15 2024-10-10 21.532 610,127 +155,289 0.29% 13,137,229
2024-10-14 2024-10-09 21.242 454,838 -3,765 0.22% 9,661,670
2024-10-10 2024-10-08 22.445 458,603 +93,117 0.22% 10,293,246
2024-10-09 2024-10-07 25.022 365,486 +61,458 0.18% 9,145,255
2024-10-08 2024-10-04 23.035 304,028 +104,291 0.15% 7,003,418
2024-10-07 2024-10-03 22.284 199,737 +33,522 0.10% 4,450,879
2024-10-04 2024-10-02 22.874 166,215 +104,292 0.08% 3,802,060
2024-10-03 2024-09-30 22.123 61,923 -425 0.03% 1,369,898
2024-10-02 2024-09-27 20.941 62,348 -7,449 0.03% 1,305,649
2024-09-30 2024-09-26 19.953 69,797 +2,649 0.03% 1,392,681
2024-09-27 2024-09-25 19.287 67,148 -13,036 0.03% 1,295,116
2024-09-26 2024-09-24 19.395 80,184 +24,210 0.04% 1,555,158
2024-09-25 2024-09-23 18.772 55,974 -65,079 0.03% 1,050,744
2024-09-24 2024-09-20 18.622 121,053 +52,146 0.06% 2,254,207
2024-09-23 2024-09-19 18.514 68,907 +1,862 0.03% 1,275,762
2024-09-20 2024-09-17 17.891 67,045 +6,984 0.03% 1,199,528
2024-09-19 2024-09-16 18.493 60,061 -31,151 0.03% 1,110,695
2024-09-17 2024-09-13 18.536 91,212 +29,906 0.04% 1,690,682
2024-09-16 2024-09-12 18.321 61,306 +26,229 0.03% 1,123,185
2024-09-13 2024-09-11 18.471 35,077 -31,660 0.02% 647,918
2024-09-12 2024-09-10 18.471 66,737 -3,725 0.03% 1,232,720
2024-09-11 2024-09-09 18.879 70,462 +10,401 0.03% 1,330,280
2024-09-10 2024-09-05 19.030 60,061 +7,713 0.03% 1,142,945
2024-09-09 2024-09-04 19.266 52,348 +1,863 0.03% 1,008,537
2024-09-05 2024-09-03 19.631 50,485 +40,945 0.02% 991,078
2024-09-04 2024-09-02 19.653 9,540 -72,631 0.00% 187,486
2024-09-03 2024-08-30 20.877 82,171 +13,036 0.04% 1,715,473
2024-09-02 2024-08-29 20.855 69,135 -91,644 0.03% 1,441,838
2024-08-30 2024-08-28 20.619 160,779 -5,587 0.08% 3,315,123
2024-08-29 2024-08-27 20.619 166,366 +1,862 0.08% 3,430,323
2024-08-28 2024-08-26 20.662 164,504 -13,036 0.08% 3,398,996
2024-08-27 2024-08-23 20.662 177,540 -18,624 0.09% 3,668,347
2024-08-26 2024-08-22 20.834 196,164 +37,488 0.10% 4,086,864
2024-08-23 2024-08-21 21.049 158,676 -18,623 0.08% 3,339,923
2024-08-22 2024-08-20 21.221 177,299 -26,073 0.09% 3,762,378
2024-08-21 2024-08-19 21.392 203,372 +52,784 0.10% 4,350,605
2024-08-20 2024-08-16 21.263 150,588 -1,976 0.07% 3,202,025
2024-08-19 2024-08-15 21.049 152,564 +1,862 0.07% 3,211,273
2024-08-16 2024-08-14 20.963 150,702 -6,590 0.07% 3,159,134
2024-08-15 2024-08-13 21.435 157,292 +7,449 0.08% 3,371,602
2024-08-14 2024-08-12 21.639 149,843 -249,554 0.07% 3,242,505
2024-08-13 2024-08-09 21.221 399,397 +13,036 0.20% 8,475,413
2024-08-12 2024-08-08 21.263 386,361 -8,745,940 0.19% 8,215,379
2024-08-09 2024-08-07 21.371 9,132,301 -11,174 4.46% 195,165,230
2024-08-08 2024-08-06 21.478 9,143,475 +171,336 4.47% 196,385,958
2024-08-07 2024-08-05 20.898 8,972,139 -67,045 4.38% 187,502,897
2024-08-06 2024-08-02 21.135 9,039,184 -3,724 4.41% 191,039,633
2024-08-05 2024-08-01 21.221 9,042,908 +31,660 4.42% 191,895,242
2024-08-02 2024-07-31 21.371 9,011,248 -62,653 4.40% 192,578,222
2024-08-01 2024-07-30 20.791 9,073,901 +10,507 4.43% 188,655,097
2024-07-30 2024-07-26 21.639 9,063,394 +1,862 4.43% 196,125,952
2024-07-29 2024-07-25 21.532 9,061,532 -3,724 4.43% 195,112,530
2024-07-26 2024-07-24 21.639 9,065,256 +48,421 4.43% 196,166,244
2024-07-25 2024-07-23 21.800 9,016,835 -57,733 4.40% 196,570,940
2024-07-24 2024-07-22 22.606 9,074,568 +5,587 4.43% 205,138,518
2024-07-23 2024-07-19 22.391 9,068,981 -34,526 4.43% 203,064,359
2024-07-22 2024-07-18 22.498 9,103,507 -237,911 4.45% 204,815,072
2024-07-19 2024-07-17 22.445 9,341,418 -3,725 4.56% 209,666,114
2024-07-18 2024-07-16 22.230 9,345,143 -20,486 4.56% 207,742,546
2024-07-17 2024-07-15 22.337 9,365,629 -110,271 4.57% 209,203,737
2024-07-16 2024-07-12 22.176 9,475,900 +1,396 4.63% 210,140,460
2024-07-15 2024-07-11 22.176 9,474,504 +104,292 4.63% 210,109,502
2024-07-12 2024-07-10 21.586 9,370,212 -70,458 4.58% 202,262,154
2024-07-11 2024-07-09 22.123 9,440,670 -163,886 4.61% 208,852,266
2024-07-10 2024-07-08 21.854 9,604,556 +54,008 4.69% 209,899,237
2024-07-09 2024-07-05 22.391 9,550,548 -11,174 4.66% 213,847,169
2024-07-08 2024-07-04 22.123 9,561,722 -52,146 4.67% 211,530,252
2024-07-05 2024-07-03 22.391 9,613,868 -7,449 4.70% 215,264,973
2024-07-04 2024-07-02 22.284 9,621,317 +91,256 4.70% 214,398,518
2024-07-03 2024-06-28 22.176 9,530,061 -14,899 4.65% 211,341,551
2024-07-02 2024-06-27 22.123 9,544,960 +20,173 4.66% 211,159,433
2024-06-28 2024-06-26 22.337 9,524,787 -86,505 4.65% 212,758,912
2024-06-27 2024-06-25 22.176 9,611,292 -14,899 4.69% 213,142,955
2024-06-26 2024-06-24 22.176 9,626,191 +67,044 4.70% 213,473,359
2024-06-25 2024-06-21 22.445 9,559,147 -9,166 4.67% 214,552,994
2024-06-24 2024-06-20 23.089 9,568,313 -27,935 4.67% 220,924,046
2024-06-21 2024-06-19 23.465 9,596,248 +54,700 4.69% 225,175,978
2024-06-20 2024-06-18 22.982 9,541,548 -68,823 4.66% 219,281,386
2024-06-19 2024-06-17 22.767 9,610,371 -16,761 4.69% 218,798,917
2024-06-18 2024-06-14 22.767 9,627,132 -14,899 4.70% 219,180,514
2024-06-17 2024-06-13 22.928 9,642,031 +931 4.71% 221,072,925
2024-06-14 2024-06-12 24.383 9,641,100 -16,761 4.71% 235,079,692
2024-06-13 2024-06-11 24.718 9,657,861 -50,396 4.72% 238,721,627
2024-06-12 2024-06-07 25.834 9,708,257 +257,696 4.93% 250,801,047
2024-06-11 2024-06-06 25.611 9,450,561 -12,546 4.80% 242,034,549
2024-06-07 2024-06-05 25.276 9,463,107 +3,585 4.80% 239,187,809
2024-06-06 2024-06-04 25.834 9,459,522 +10,753 4.80% 244,375,279
2024-06-05 2024-06-03 25.108 9,448,769 +12,546 4.79% 237,243,780
2024-06-04 2024-05-31 24.829 9,436,223 +241,138 4.79% 234,296,227
2024-06-03 2024-05-30 25.276 9,195,085 +188,840 4.67% 232,413,333
2024-05-31 2024-05-29 25.443 9,006,245 -7,169 4.57% 229,147,798
2024-05-30 2024-05-28 26.001 9,013,414 -32,260 4.57% 234,359,372
2024-05-29 2024-05-27 26.001 9,045,674 +757,600 4.59% 235,198,170
2024-05-28 2024-05-24 24.997 8,288,074 -2,097 4.21% 207,175,656
2024-05-27 2024-05-23 25.164 8,290,171 -19,405 4.21% 208,615,762
2024-05-24 2024-05-22 25.611 8,309,576 +8,767 4.22% 212,813,237
2024-05-23 2024-05-21 25.834 8,300,809 -86,410 4.21% 214,441,334
2024-05-22 2024-05-20 26.615 8,387,219 -17,922 4.26% 223,225,318
2024-05-21 2024-05-17 26.280 8,405,141 -170,772 4.27% 220,888,446
2024-05-20 2024-05-16 26.057 8,575,913 -172,054 4.35% 223,462,337
2024-05-17 2024-05-14 25.722 8,747,967 +19,714 4.44% 225,016,907
2024-05-16 2024-05-13 25.666 8,728,253 +32,260 4.43% 224,022,813
2024-05-14 2024-05-10 25.443 8,695,993 -14,337 4.41% 221,253,991
2024-05-13 2024-05-09 24.439 8,710,330 +21,506 4.42% 212,870,661
2024-05-10 2024-05-08 23.937 8,688,824 +98,359 4.41% 207,981,823
2024-05-09 2024-05-07 24.160 8,590,465 +12,545 4.36% 207,544,705
2024-05-08 2024-05-06 24.439 8,577,920 -3,584 4.35% 209,634,709
2024-05-07 2024-05-03 23.825 8,581,504 -35,845 4.35% 204,455,300
2024-05-06 2024-05-02 24.439 8,617,349 +10,754 4.37% 210,598,310
2024-05-03 2024-04-30 23.323 8,606,595 +22,717 4.37% 200,731,134
2024-05-02 2024-04-29 23.546 8,583,878 +55,559 4.36% 202,117,108
2024-04-30 2024-04-26 23.379 8,528,319 +3,584 4.33% 199,381,357
2024-04-29 2024-04-25 23.323 8,524,735 +61,670 4.33% 198,821,917
2024-04-26 2024-04-24 22.821 8,463,065 -229,934 4.29% 193,133,706
2024-04-25 2024-04-23 22.877 8,692,999 +148,755 4.41% 198,866,017
2024-04-24 2024-04-22 22.932 8,544,244 +43,014 4.34% 195,939,751
2024-04-23 2024-04-19 22.709 8,501,230 -32,350 4.31% 193,055,982
2024-04-22 2024-04-18 22.542 8,533,580 +9,001 4.33% 192,362,192
2024-04-19 2024-04-17 22.185 8,524,579 -182,807 4.33% 189,115,186
2024-04-18 2024-04-16 22.095 8,707,386 -8,633 4.42% 192,393,357
2024-04-17 2024-04-15 21.895 8,716,019 -1,792 4.42% 190,833,342
2024-04-16 2024-04-12 21.582 8,717,811 -17,922 4.42% 188,148,605
2024-04-15 2024-04-11 21.850 8,735,733 +8,961 4.43% 190,875,032
2024-04-12 2024-04-10 21.671 8,726,772 -12,546 4.43% 189,121,080
2024-04-11 2024-04-09 21.627 8,739,318 +59,144 4.43% 189,002,870
2024-04-10 2024-04-08 21.247 8,680,174 +16,130 4.40% 184,430,379
2024-04-09 2024-04-05 20.622 8,664,044 +7,168 4.40% 178,673,317
2024-04-08 2024-04-03 21.470 8,656,876 +12,546 4.39% 185,867,453
2024-04-05 2024-04-02 21.537 8,644,330 -96,780 4.39% 186,176,873
2024-04-03 2024-03-28 21.470 8,741,110 -125,456 4.44% 187,676,000
2024-04-02 2024-03-27 21.448 8,866,566 -273,315 4.50% 190,171,713
2024-03-28 2024-03-26 21.649 9,139,881 -16,130 4.64% 197,869,727
2024-03-27 2024-03-25 21.470 9,156,011 +10,754 4.65% 196,584,131
2024-03-26 2024-03-22 21.872 9,145,257 -84,235 4.64% 200,027,207
2024-03-25 2024-03-21 22.296 9,229,492 +72,343 4.68% 205,783,413
2024-03-22 2024-03-20 22.274 9,157,149 -23,299 4.65% 203,966,058
2024-03-21 2024-03-19 22.430 9,180,448 +73,482 4.66% 205,919,283
2024-03-20 2024-03-18 22.877 9,106,966 -91,015 4.62% 208,336,163
2024-03-19 2024-03-15 24.216 9,197,981 -53,670 4.67% 222,735,441
2024-03-18 2024-03-14 23.825 9,251,651 +76,139 4.69% 220,421,628
2024-03-15 2024-03-13 23.658 9,175,512 -5,376 4.66% 217,071,723
2024-03-14 2024-03-12 24.160 9,180,888 +32,260 4.66% 221,809,261
2024-03-13 2024-03-11 23.267 9,148,628 -3,585 4.64% 212,862,477
2024-03-12 2024-03-08 23.211 9,152,213 -1,792 4.64% 212,435,229
2024-03-11 2024-03-07 23.100 9,154,005 +13,173 4.65% 211,455,300
2024-03-08 2024-03-06 23.602 9,140,832 -62,728 4.64% 215,741,246
2024-03-07 2024-03-05 23.100 9,203,560 -12,546 4.67% 212,600,009
2024-03-06 2024-03-04 23.937 9,216,106 -28,675 4.68% 220,603,217
2024-03-05 2024-03-01 23.658 9,244,781 -10,754 4.69% 218,710,470
2024-03-04 2024-02-29 22.765 9,255,535 +28,676 4.70% 210,702,059
2024-03-01 2024-02-28 22.430 9,226,859 +7,169 4.68% 206,960,291
2024-02-29 2024-02-27 22.988 9,219,690 +7,169 4.68% 211,943,755
2024-02-28 2024-02-26 22.765 9,212,521 -3,585 4.68% 209,722,846
2024-02-27 2024-02-23 23.211 9,216,106 +1,792 4.68% 213,918,271
2024-02-26 2024-02-22 23.267 9,214,314 +3,585 4.68% 214,390,803
2024-02-23 2024-02-21 22.877 9,210,729 +1,792 4.67% 210,709,904
2024-02-22 2024-02-20 22.430 9,208,937 +3,585 4.67% 206,558,297
2024-02-21 2024-02-19 22.374 9,205,352 +5,376 4.67% 205,964,258
2024-02-20 2024-02-16 22.653 9,199,976 +3,585 4.67% 208,410,606
2024-02-19 2024-02-15 21.872 9,196,391 -5,377 4.67% 201,145,622
2024-02-15 2024-02-09 22.430 9,201,768 -76,917 4.67% 206,397,495
2024-02-14 2024-02-07 22.252 9,278,685 -19,714 4.71% 206,466,060
2024-02-08 2024-02-06 22.252 9,298,399 +78,858 4.72% 206,904,729
2024-02-07 2024-02-05 21.783 9,219,541 +19,714 4.68% 200,828,895
2024-02-06 2024-02-02 21.560 9,199,827 +32,260 4.67% 198,346,192
2024-02-05 2024-02-01 21.560 9,167,567 -17,922 4.65% 197,650,674
2024-02-02 2024-01-31 21.247 9,185,489 -14,338 4.66% 195,166,966
2024-02-01 2024-01-30 21.359 9,199,827 -41,221 4.67% 196,498,246
2024-01-31 2024-01-29 22.207 9,241,048 +8,961 4.69% 205,216,080
2024-01-30 2024-01-26 22.207 9,232,087 -23,299 4.69% 205,017,083
2024-01-29 2024-01-25 22.598 9,255,386 -3,584 4.70% 209,149,412
2024-01-26 2024-01-24 21.984 9,258,970 -8,962 4.70% 203,547,601
2024-01-25 2024-01-23 21.738 9,267,932 +26,884 4.70% 201,469,299
2024-01-24 2024-01-22 21.426 9,241,048 -1,792 4.69% 197,997,424
2024-01-23 2024-01-19 22.542 9,242,840 +42,340 4.69% 208,350,184
2024-01-22 2024-01-18 22.229 9,200,500 +15,413 4.67% 204,520,972
2024-01-19 2024-01-17 22.486 9,185,087 -2,867 4.66% 206,535,832
2024-01-18 2024-01-16 23.156 9,187,954 -12,636 4.66% 212,752,170
2024-01-17 2024-01-15 23.602 9,200,590 +16,220 4.67% 217,151,650
2024-01-16 2024-01-12 23.323 9,184,370 +8,961 4.66% 214,206,548
2024-01-12 2024-01-10 23.490 9,175,409 +7,169 4.66% 215,533,418
2024-01-11 2024-01-09 23.714 9,168,240 -5,377 4.65% 217,411,240
2024-01-10 2024-01-08 23.881 9,173,617 +36,518 4.66% 219,074,315
2024-01-09 2024-01-05 24.104 9,137,099 -34,052 4.64% 220,241,505
2024-01-08 2024-01-04 24.550 9,171,151 -16,130 4.65% 225,156,044
2024-01-05 2024-01-03 24.439 9,187,281 -96,781 4.66% 224,526,806
2024-01-04 2024-01-02 24.718 9,284,062 -12,545 4.71% 229,482,117
2024-01-03 2023-12-29 24.271 9,296,607 -17,922 4.72% 225,642,456
2024-01-02 2023-12-28 23.993 9,314,529 +91,403 4.73% 223,478,858
2023-12-29 2023-12-27 23.044 9,223,126 +7,169 4.68% 212,537,360
2023-12-28 2023-12-22 23.100 9,215,957 -153,865 4.68% 212,886,376
2023-12-27 2023-12-21 23.267 9,369,822 +30,468 4.75% 218,009,031
2023-12-22 2023-12-20 22.821 9,339,354 +26,883 4.74% 213,131,300
2023-12-21 2023-12-19 22.821 9,312,471 +26,883 4.73% 212,517,809
2023-12-20 2023-12-18 22.765 9,285,588 +19,715 4.71% 211,386,215
2023-12-19 2023-12-15 22.765 9,265,873 +5,376 4.70% 210,937,403
2023-12-18 2023-12-14 22.821 9,260,497 +1,793 4.70% 211,331,722
2023-12-15 2023-12-13 22.821 9,258,704 -8,961 4.70% 211,290,804
2023-12-14 2023-12-12 22.709 9,267,665 -1,793 4.70% 210,461,095
2023-12-13 2023-12-11 22.598 9,269,458 +25,092 4.70% 209,467,405
2023-12-12 2023-12-08 22.765 9,244,366 +12,545 4.69% 210,447,797
2023-12-11 2023-12-07 22.821 9,231,821 -60,936 4.68% 210,677,314
2023-12-08 2023-12-06 23.323 9,292,757 +7,169 4.72% 216,734,452
2023-12-07 2023-12-05 23.435 9,285,588 +3,585 4.71% 217,603,456
2023-12-06 2023-12-04 24.104 9,282,003 -12,546 4.71% 223,734,285
2023-12-05 2023-12-01 24.160 9,294,549 +16,130 4.72% 224,555,298
2023-12-04 2023-11-30 24.048 9,278,419 -12,545 4.71% 223,130,192
2023-12-01 2023-11-29 24.160 9,290,964 -12,546 4.71% 224,468,685
2023-11-30 2023-11-28 24.997 9,303,510 +21,507 4.72% 232,558,347
2023-11-29 2023-11-27 24.829 9,282,003 -21,507 4.71% 230,467,029
2023-11-28 2023-11-24 25.220 9,303,510 -19,714 4.72% 234,634,761
2023-11-27 2023-11-23 24.550 9,323,224 -19,715 4.73% 228,889,507
2023-11-24 2023-11-22 24.383 9,342,939 +14,338 4.74% 227,809,609
2023-11-23 2023-11-21 23.714 9,328,601 +19,714 4.73% 221,213,963
2023-11-22 2023-11-20 23.100 9,308,887 -74,002 4.72% 215,033,037
2023-11-21 2023-11-17 23.156 9,382,889 -5,376 4.76% 217,265,998
2023-11-20 2023-11-16 23.156 9,388,265 +299 4.76% 217,390,482
2023-11-17 2023-11-15 23.267 9,387,966 +21,207 4.76% 218,431,190
2023-11-13 2023-11-09 22.877 9,366,759 +7,169 4.75% 214,279,336
2023-11-10 2023-11-08 23.211 9,359,590 +12,546 4.75% 217,248,729
2023-11-09 2023-11-07 23.435 9,347,044 -12,247 4.74% 219,043,649
2023-11-08 2023-11-06 23.881 9,359,291 +14,039 4.75% 223,508,379
2023-11-07 2023-11-03 23.490 9,345,252 -10,753 4.74% 219,523,087
2023-11-06 2023-11-02 23.044 9,356,005 +8,961 4.75% 215,599,419
2023-11-03 2023-11-01 23.490 9,347,044 +8,961 4.74% 219,565,182
2023-11-02 2023-10-31 23.211 9,338,083 +29,124 4.74% 216,749,522
2023-11-01 2023-10-30 23.156 9,308,959 -101,628 4.72% 215,554,107
2023-10-31 2023-10-27 23.100 9,410,587 +94,988 4.78% 217,382,282
2023-10-30 2023-10-26 22.709 9,315,599 +8,961 4.73% 211,549,637
2023-10-27 2023-10-25 22.765 9,306,638 +5,376 4.72% 211,865,418
2023-10-26 2023-10-24 22.877 9,301,262 +12,546 4.72% 212,780,989
2023-10-25 2023-10-20 22.709 9,288,716 -58,526 4.71% 210,939,146
2023-10-24 2023-10-19 22.988 9,347,242 -30,468 4.74% 214,875,941
2023-10-20 2023-10-18 23.769 9,377,710 -2,600 4.76% 222,901,754
2023-10-19 2023-10-17 23.993 9,380,310 -10,753 4.76% 225,057,109
2023-10-18 2023-10-16 23.825 9,391,063 -44,806 4.77% 223,743,134
2023-10-17 2023-10-13 24.271 9,435,869 -1,792 4.79% 229,022,551
2023-10-16 2023-10-12 24.550 9,437,661 +5,377 4.79% 231,698,989
2023-10-13 2023-10-11 24.495 9,432,284 +25,091 4.79% 231,040,692
2023-10-12 2023-10-10 24.216 9,407,193 +1,792 4.77% 227,801,654
2023-10-11 2023-10-09 24.327 9,405,401 -21,506 4.77% 228,807,836
2023-10-10 2023-10-06 24.327 9,426,907 +57,351 4.78% 229,331,019
2023-10-09 2023-10-05 23.769 9,369,556 +21,507 4.75% 222,707,939
2023-10-06 2023-10-04 23.658 9,348,049 -7,169 4.74% 221,153,555
2023-10-05 2023-10-03 24.216 9,355,218 +1,792 4.75% 226,543,043
2023-10-04 2023-09-29 25.164 9,353,426 +7,169 4.75% 235,371,755
2023-10-03 2023-09-28 25.387 9,346,257 -32,878 4.74% 237,277,307
2023-09-29 2023-09-27 24.829 9,379,135 +50,800 4.76% 232,878,764
2023-09-28 2023-09-26 24.550 9,328,335 -43,013 4.73% 229,014,985
2023-09-27 2023-09-25 24.718 9,371,348 +14,337 4.76% 231,639,640
2023-09-26 2023-09-22 24.941 9,357,011 -12,545 4.75% 233,373,614
2023-09-25 2023-09-21 24.774 9,369,556 +23,299 4.75% 232,118,134
2023-09-22 2023-09-20 25.108 9,346,257 +7,169 4.74% 234,669,864
2023-09-21 2023-09-19 24.997 9,339,088 -126,449 4.74% 233,447,684
2023-09-20 2023-09-18 24.997 9,465,537 -7,169 4.80% 236,608,510
2023-09-19 2023-09-15 24.327 9,472,706 +111,118 4.81% 230,445,184
2023-09-18 2023-09-14 24.327 9,361,588 -1,792 4.75% 227,741,985
2023-09-15 2023-09-13 23.993 9,363,380 -28,676 4.75% 224,650,916
2023-09-14 2023-09-12 24.327 9,392,056 -3,584 4.77% 228,483,189
2023-09-13 2023-09-11 24.327 9,395,640 +25,091 4.77% 228,570,378
2023-09-12 2023-09-07 23.825 9,370,549 -55,559 4.76% 223,254,386
2023-09-11 2023-09-06 24.662 9,426,108 -30,468 4.78% 232,467,245
2023-09-07 2023-09-05 24.439 9,456,576 -60,936 4.80% 231,108,073
2023-09-06 2023-09-04 24.439 9,517,512 +114,703 4.83% 232,597,280
2023-09-05 2023-08-31 24.606 9,402,809 +7,169 4.77% 231,368,000
2023-09-04 2023-08-30 24.606 9,395,640 -7,169 4.77% 231,191,598
2023-08-31 2023-08-29 24.997 9,402,809 +23,299 4.77% 235,040,508
2023-08-30 2023-08-28 24.383 9,379,510 -150,339 4.76% 228,701,323
2023-08-29 2023-08-25 23.546 9,529,849 +3,584 4.84% 224,391,065
2023-08-28 2023-08-24 23.993 9,526,265 +53,767 4.83% 228,558,934
2023-08-25 2023-08-23 23.993 9,472,498 +30,468 4.81% 227,268,930
2023-08-24 2023-08-22 24.327 9,442,030 +28,675 4.79% 229,698,920
2023-08-23 2023-08-21 24.495 9,413,355 -10,753 4.78% 230,577,033
2023-08-22 2023-08-18 24.271 9,424,108 -19,714 4.78% 228,737,094
2023-08-18 2023-08-16 24.550 9,443,822 +51,974 4.79% 231,850,244
2023-08-17 2023-08-15 24.439 9,391,848 +16,130 4.77% 229,526,194
2023-08-16 2023-08-14 24.495 9,375,718 +19,715 4.76% 229,655,127
2023-08-15 2023-08-11 24.662 9,356,003 +132,624 4.75% 230,738,312
2023-08-14 2023-08-10 24.718 9,223,379 +3,585 4.68% 227,982,163
2023-08-11 2023-08-09 25.108 9,219,794 +3,584 4.68% 231,494,576
2023-08-10 2023-08-08 24.774 9,216,210 +21,507 4.68% 228,319,193
2023-08-09 2023-08-07 24.718 9,194,703 -277,795 4.67% 227,273,354
2023-08-08 2023-08-04 25.611 9,472,498 +8,961 4.81% 242,596,369
2023-08-07 2023-08-03 25.443 9,463,537 +48,390 4.80% 240,782,775
2023-08-04 2023-08-02 25.555 9,415,147 -17,922 4.78% 240,602,243
2023-08-03 2023-08-01 25.778 9,433,069 +17,922 4.79% 243,165,566
2023-08-02 2023-07-31 26.057 9,415,147 -98,780 4.78% 245,330,235
2023-08-01 2023-07-28 26.224 9,513,927 +41,221 4.83% 249,496,675
2023-07-31 2023-07-27 26.057 9,472,706 +14,338 4.81% 246,830,048
2023-07-28 2023-07-26 26.057 9,458,368 -10,754 4.80% 246,456,443
2023-07-27 2023-07-25 26.113 9,469,122 -115,143 4.81% 247,265,004
2023-07-26 2023-07-24 25.834 9,584,265 +51,975 4.86% 247,597,864
2023-07-25 2023-07-21 25.945 9,532,290 +21,506 4.84% 247,318,890
2023-07-24 2023-07-20 25.890 9,510,784 +41,662 4.83% 246,230,240
2023-07-21 2023-07-19 25.611 9,469,122 -211,473 4.81% 242,509,908
2023-07-20 2023-07-18 26.001 9,680,595 +3,584 4.91% 251,706,863
2023-07-19 2023-07-14 26.224 9,677,011 +39,429 4.91% 253,773,449
2023-07-18 2023-07-13 26.280 9,637,582 -5,377 4.89% 253,277,192
2023-07-14 2023-07-12 25.834 9,642,959 -8,961 4.89% 249,114,152
2023-07-13 2023-07-11 26.671 9,651,920 -120,079 4.90% 257,423,801
2023-07-12 2023-07-10 25.499 9,771,999 -21,507 4.96% 249,176,283
2023-07-11 2023-07-07 26.057 9,793,506 -16,130 4.97% 255,189,125
2023-07-10 2023-07-06 25.666 9,809,636 +7,169 4.98% 251,778,019
2023-07-07 2023-07-05 25.722 9,802,467 -14,338 4.97% 252,140,961
2023-07-06 2023-07-04 26.392 9,816,805 -14,337 4.98% 259,082,688
2023-07-05 2023-07-03 26.448 9,831,142 +51,078 4.99% 260,009,610
2023-07-04 2023-06-30 26.392 9,780,064 -34,052 4.96% 258,113,028
2023-07-03 2023-06-29 26.503 9,814,116 +30,468 4.98% 260,106,907
2023-06-30 2023-06-28 26.057 9,783,648 +111,118 4.96% 254,932,255
2023-06-29 2023-06-27 25.611 9,672,530 -281,380 4.91% 247,719,309
2023-06-28 2023-06-26 25.499 9,953,910 -28,675 5.05% 253,814,833
2023-06-27 2023-06-23 24.718 9,982,585 +55,559 5.07% 246,748,108
2023-06-26 2023-06-21 26.280 9,927,026 -38,085 5.04% 260,883,826
2023-06-23 2023-06-20 26.224 9,965,111 -53,319 5.06% 261,328,688
2023-06-21 2023-06-19 26.950 10,018,430 +32,260 5.08% 269,993,860
2023-06-20 2023-06-16 26.838 9,986,170 -102,157 5.07% 268,010,075
2023-06-19 2023-06-15 27.006 10,088,327 +35,845 5.12% 272,440,458
2023-06-15 2023-06-13 28.947 10,052,482 +34,789 5.10% 290,989,157
2023-06-14 2023-06-12 29.120 10,017,693 +305,241 5.08% 291,715,081
2023-06-13 2023-06-09 29.120 9,712,452 +6,937 5.09% 282,826,467
2023-06-12 2023-06-08 28.832 9,705,515 -17,920 5.09% 279,826,200
2023-06-09 2023-06-07 28.947 9,723,435 +4,790 5.10% 281,464,235
2023-06-08 2023-06-06 29.005 9,718,645 +32,206 5.10% 281,885,988
2023-06-07 2023-06-05 29.524 9,686,439 +113,244 5.08% 285,978,836
2023-06-06 2023-06-02 29.005 9,573,195 -11,793 5.02% 277,667,260
2023-06-05 2023-06-01 29.005 9,584,988 -65,900 5.03% 278,009,312
2023-06-02 2023-05-31 30.273 9,650,888 -34,684 5.06% 292,163,773
2023-06-01 2023-05-30 30.792 9,685,572 +87,578 5.08% 298,240,292
2023-05-31 2023-05-29 30.619 9,597,994 +760,129 5.03% 293,883,213
2023-05-30 2023-05-25 28.774 8,837,865 +4,183 4.64% 254,300,781
2023-05-29 2023-05-24 28.543 8,833,682 -88,444 4.63% 252,142,901
2023-05-25 2023-05-23 29.812 8,922,126 +1,734 4.68% 265,985,940
2023-05-24 2023-05-22 29.697 8,920,392 +27,033 4.68% 264,905,487
2023-05-23 2023-05-19 29.466 8,893,359 -67,763 4.66% 262,051,415
2023-05-22 2023-05-18 29.581 8,961,122 -231,069 4.70% 265,081,574
2023-05-19 2023-05-17 29.697 9,192,191 -867 4.82% 272,976,998
2023-05-18 2023-05-16 29.754 9,193,058 -90,178 4.82% 273,532,847
2023-05-17 2023-05-15 29.754 9,283,236 +17,342 4.87% 276,216,029
2023-05-16 2023-05-12 30.100 9,265,894 -64,166 4.86% 278,905,845
2023-05-15 2023-05-11 29.985 9,330,060 -67,634 4.89% 279,761,253
2023-05-12 2023-05-10 30.850 9,397,694 -130,065 4.93% 289,917,791
2023-05-11 2023-05-09 30.446 9,527,759 -72,837 5.00% 290,084,464
2023-05-10 2023-05-08 30.735 9,600,596 +20,811 5.04% 295,070,090
2023-05-09 2023-05-05 29.581 9,579,785 +48,558 5.02% 283,382,425
2023-05-08 2023-05-04 29.408 9,531,227 -17,343 5.00% 280,297,209
2023-05-05 2023-05-03 27.736 9,548,570 -8,671 5.01% 264,839,767
2023-05-04 2023-05-02 28.832 9,557,241 -6,936 5.01% 275,551,213
2023-05-03 2023-04-28 29.697 9,564,177 -386,728 5.02% 284,023,725
2023-05-02 2023-04-27 30.908 9,950,905 +133,534 5.22% 307,558,090
2023-04-28 2023-04-26 29.639 9,817,371 -6,937 5.15% 290,976,628
2023-04-27 2023-04-25 29.408 9,824,308 -218,510 5.15% 288,916,224
2023-04-26 2023-04-24 29.408 10,042,818 -65,899 5.27% 295,342,232
2023-04-25 2023-04-21 29.754 10,108,717 +29,481 5.30% 300,777,624
2023-04-24 2023-04-20 29.235 10,079,236 -142,205 5.29% 294,669,617
2023-04-21 2023-04-19 29.985 10,221,441 -55,494 5.36% 306,489,256
2023-04-20 2023-04-18 30.043 10,276,935 -36,419 5.39% 308,745,842
2023-04-19 2023-04-17 29.870 10,313,354 -12,139 5.41% 308,055,856
2023-04-18 2023-04-14 29.870 10,325,493 +26,013 5.42% 308,418,444
2023-04-17 2023-04-13 30.331 10,299,480 +384,993 5.40% 312,392,665
2023-04-14 2023-04-12 28.601 9,914,487 +93,647 5.20% 283,564,402
2023-04-13 2023-04-11 28.543 9,820,840 -22,544 5.15% 280,319,700
2023-04-12 2023-04-06 28.370 9,843,384 +64,165 5.16% 279,260,374
2023-04-11 2023-04-04 28.428 9,779,219 +60,697 5.13% 278,003,892
2023-04-06 2023-04-03 27.909 9,718,522 +72,837 5.10% 271,234,774
2023-04-04 2023-03-31 27.909 9,645,685 +76,305 5.06% 269,201,962
2023-04-03 2023-03-30 26.756 9,569,380 -107,521 5.02% 256,036,314
2023-03-31 2023-03-29 26.986 9,676,901 -19,076 5.08% 261,145,133
2023-03-30 2023-03-28 27.275 9,695,977 +91,046 5.09% 264,455,438
2023-03-29 2023-03-27 26.525 9,604,931 -13,874 5.04% 254,772,099
2023-03-28 2023-03-24 26.929 9,618,805 -247,991 5.04% 259,022,676
2023-03-27 2023-03-23 27.851 9,866,796 +24,279 5.17% 274,804,009
2023-03-24 2023-03-22 27.736 9,842,517 +38,152 5.16% 272,992,701
2023-03-23 2023-03-21 28.255 9,804,365 +339,037 5.14% 277,022,686
2023-03-22 2023-03-20 27.332 9,465,328 -539,337 4.96% 258,710,345
2023-03-21 2023-03-17 29.005 10,004,665 +29,481 5.25% 290,181,901
2023-03-20 2023-03-16 28.889 9,975,184 +8,671 5.23% 288,176,409
2023-03-17 2023-03-15 28.543 9,966,513 +62,432 5.23% 284,477,696
2023-03-16 2023-03-14 27.563 9,904,081 -34,684 5.19% 272,986,937
2023-03-15 2023-03-13 27.851 9,938,765 +55,494 5.21% 276,808,446
2023-03-14 2023-03-10 27.448 9,883,271 -31,216 5.18% 271,273,544
2023-03-13 2023-03-09 27.505 9,914,487 -3,468 5.20% 272,702,055
2023-03-10 2023-03-08 27.332 9,917,955 -1,734 5.20% 271,081,737
2023-03-09 2023-03-07 27.909 9,919,689 -1,734 5.20% 276,849,155
2023-03-08 2023-03-06 28.370 9,921,423 +225,446 5.20% 281,474,369
2023-03-07 2023-03-03 27.505 9,695,977 +27,747 5.09% 266,691,848
2023-03-06 2023-03-02 27.678 9,668,230 +74,571 5.07% 267,601,162
2023-03-03 2023-03-01 27.505 9,593,659 +145,540 5.03% 263,877,549
2023-03-02 2023-02-28 26.640 9,448,119 +19,076 4.96% 251,702,260
2023-03-01 2023-02-27 26.237 9,429,043 -50,292 4.95% 247,388,096
2023-02-28 2023-02-24 26.583 9,479,335 -116,192 4.97% 251,987,259
2023-02-27 2023-02-23 26.640 9,595,527 +32,950 5.03% 255,629,277
2023-02-24 2023-02-22 26.525 9,562,577 +9,610 5.02% 253,648,654
2023-02-23 2023-02-21 26.698 9,552,967 -3,469 5.01% 255,046,315
2023-02-22 2023-02-20 26.813 9,556,436 -33,662 5.01% 256,241,043
2023-02-21 2023-02-17 26.467 9,590,098 +15,608 5.03% 253,825,655
2023-02-20 2023-02-16 26.179 9,574,490 +227,181 5.02% 250,652,065
2023-02-17 2023-02-15 25.718 9,347,309 +55,494 4.90% 240,392,682
2023-02-16 2023-02-14 26.525 9,291,815 +8,671 4.87% 246,466,655
2023-02-15 2023-02-13 26.294 9,283,144 +86,711 4.87% 244,095,467
2023-02-14 2023-02-10 26.006 9,196,433 -6,937 4.82% 239,163,961
2023-02-13 2023-02-09 26.006 9,203,370 -39,887 4.83% 239,344,366
2023-02-10 2023-02-08 26.583 9,243,257 -1,734 4.85% 245,711,644
2023-02-09 2023-02-07 26.237 9,244,991 -20,810 4.85% 242,559,157
2023-02-08 2023-02-06 25.891 9,265,801 +8,671 4.86% 239,899,363
2023-02-07 2023-02-03 26.871 9,257,130 +10,405 4.85% 248,749,413
2023-02-03 2023-02-01 26.813 9,246,725 +8,671 4.85% 247,936,622
2023-02-02 2023-01-31 26.410 9,238,054 +15,608 4.84% 243,975,243
2023-02-01 2023-01-30 26.756 9,222,446 +3,468 4.84% 246,753,821
2023-01-31 2023-01-27 26.813 9,218,978 -5,203 4.83% 247,192,629
2023-01-30 2023-01-26 27.044 9,224,181 +29,482 4.84% 249,459,728
2023-01-27 2023-01-20 26.986 9,194,699 +57,229 4.82% 248,132,216
2023-01-26 2023-01-19 26.352 9,137,470 -4,492 4.79% 240,791,942
2023-01-20 2023-01-18 26.583 9,141,962 -29,481 4.79% 243,018,940
2023-01-19 2023-01-17 27.044 9,171,443 -50,292 4.81% 248,033,476
2023-01-18 2023-01-16 26.813 9,221,735 -31,216 4.84% 247,266,554
2023-01-17 2023-01-13 26.640 9,252,951 +62,431 4.85% 246,502,894
2023-01-16 2023-01-12 26.121 9,190,520 -46,823 4.82% 240,070,099
2023-01-13 2023-01-11 26.179 9,237,343 -3,469 4.84% 241,825,842
2023-01-12 2023-01-10 25.949 9,240,812 -15,607 4.85% 239,785,233
2023-01-11 2023-01-09 25.718 9,256,419 +52,026 4.85% 238,055,187
2023-01-10 2023-01-06 25.891 9,204,393 -34,684 4.83% 238,309,458
2023-01-09 2023-01-05 26.237 9,239,077 +71,386 4.85% 242,403,992
2023-01-06 2023-01-04 26.583 9,167,691 +31,216 4.81% 243,702,889
2023-01-05 2023-01-03 26.640 9,136,475 -78,039 4.79% 243,399,920
2023-01-04 2022-12-30 26.525 9,214,514 -62,716 4.83% 244,416,235
2023-01-03 2022-12-29 26.121 9,277,230 -24,279 4.87% 242,335,093
2022-12-30 2022-12-28 25.141 9,301,509 +15,608 4.88% 233,851,244
2022-12-29 2022-12-23 25.776 9,285,901 -19,943 4.87% 239,348,857
2022-12-28 2022-12-22 26.006 9,305,844 -67,634 4.88% 242,009,322
2022-12-23 2022-12-21 25.660 9,373,478 +6,937 4.92% 240,525,187
2022-12-22 2022-12-20 25.833 9,366,541 +60,697 4.91% 241,967,500
2022-12-21 2022-12-19 26.179 9,305,844 -32,763 4.88% 243,619,140
2022-12-20 2022-12-16 27.563 9,338,607 +66,767 4.90% 257,400,734
2022-12-19 2022-12-15 27.563 9,271,840 +1,734 4.86% 255,560,430
2022-12-16 2022-12-14 27.909 9,270,106 -8,671 4.86% 258,719,907
2022-12-15 2022-12-13 29.235 9,278,777 -52,202 4.87% 271,267,947
2022-12-14 2022-12-12 29.524 9,330,979 +127,346 4.89% 275,484,366
2022-12-13 2022-12-09 27.217 9,203,633 -80,844 4.83% 250,496,162
2022-12-12 2022-12-08 27.678 9,284,477 +52,026 4.87% 256,979,492
2022-12-09 2022-12-07 27.563 9,232,451 +140,883 4.84% 254,474,748
2022-12-08 2022-12-06 26.467 9,091,568 -133,946 4.77% 240,630,826
2022-12-07 2022-12-05 27.448 9,225,514 -88,146 4.84% 253,219,595
2022-12-06 2022-12-02 26.006 9,313,660 -33,320 4.88% 242,212,586
2022-12-05 2022-12-01 26.294 9,346,980 +16,973 4.90% 245,774,002
2022-12-02 2022-11-30 24.046 9,330,007 +67,634 4.89% 224,345,731
2022-12-01 2022-11-29 23.642 9,262,373 -31,216 4.86% 218,980,734
2022-11-30 2022-11-28 22.742 9,293,589 -3,468 4.87% 211,358,712
2022-11-29 2022-11-25 22.512 9,297,057 +43,355 4.88% 209,293,185
2022-11-28 2022-11-24 22.835 9,253,702 +72,837 4.85% 211,305,344
2022-11-25 2022-11-23 23.042 9,180,865 -19,077 4.81% 211,547,972
2022-11-24 2022-11-22 23.238 9,199,942 -38,152 4.82% 213,791,247
2022-11-23 2022-11-21 23.930 9,238,094 -50,292 4.84% 221,070,228
2022-11-22 2022-11-18 24.392 9,288,386 +15,608 4.87% 226,558,524
2022-11-21 2022-11-17 23.930 9,272,778 -176,889 4.86% 221,900,226
2022-11-18 2022-11-16 23.757 9,449,667 +26,013 4.96% 224,498,532
2022-11-17 2022-11-15 23.757 9,423,654 +176,889 4.94% 223,880,533
2022-11-16 2022-11-14 23.930 9,246,765 +99,717 4.85% 221,277,727
2022-11-15 2022-11-11 22.835 9,147,048 +20,810 4.80% 208,869,934
2022-11-14 2022-11-10 22.581 9,126,238 +48,370 4.79% 206,079,247
2022-11-11 2022-11-09 22.212 9,077,868 +12,140 4.76% 201,636,860
2022-11-10 2022-11-08 22.281 9,065,728 -1,734 4.75% 201,994,520
2022-11-09 2022-11-07 22.258 9,067,462 +3,468 4.76% 201,824,011
2022-11-08 2022-11-04 21.774 9,063,994 +29,482 4.75% 197,356,475
2022-11-07 2022-11-03 21.589 9,034,512 -55,495 4.74% 195,047,471
2022-11-04 2022-11-02 22.189 9,090,007 +74,571 4.77% 201,696,827
2022-11-03 2022-11-01 20.851 9,015,436 +34,684 4.73% 187,981,427
2022-11-02 2022-10-31 20.182 8,980,752 -20,811 4.71% 181,251,051
2022-11-01 2022-10-28 20.390 9,001,563 -234,117 4.72% 183,539,678
2022-10-31 2022-10-27 21.612 9,235,680 -31,216 4.84% 199,603,542
2022-10-28 2022-10-26 21.013 9,266,896 +71,970 4.86% 194,720,843
2022-10-27 2022-10-25 19.952 9,194,926 +24,279 4.82% 183,452,706
2022-10-26 2022-10-24 20.551 9,170,647 -55,495 4.81% 188,467,928
2022-10-25 2022-10-21 21.243 9,226,142 +329,499 4.84% 195,992,540
2022-10-24 2022-10-20 20.620 8,896,643 +72,836 4.67% 183,452,426
2022-10-21 2022-10-19 21.382 8,823,807 +6,937 4.63% 188,666,812
2022-10-20 2022-10-18 21.658 8,816,870 -6,937 4.62% 190,958,857
2022-10-19 2022-10-17 21.105 8,823,807 -22,544 4.63% 186,224,523
2022-10-18 2022-10-14 20.759 8,846,351 +24,279 4.64% 183,639,648
2022-10-17 2022-10-13 20.367 8,822,072 +10,405 4.63% 179,676,417
2022-10-14 2022-10-12 20.274 8,811,667 -17,342 4.62% 178,651,525
2022-10-13 2022-10-11 20.344 8,829,009 -19,076 4.63% 179,614,056
2022-10-12 2022-10-10 19.652 8,848,085 -13,874 4.64% 173,879,610
2022-10-11 2022-10-07 19.306 8,861,959 -12,140 4.65% 171,086,196
2022-10-10 2022-10-06 19.606 8,874,099 +3,469 4.65% 173,981,460
2022-10-07 2022-10-05 19.790 8,870,630 -15,608 4.65% 175,550,281
2022-10-06 2022-10-03 19.144 8,886,238 +17,342 4.66% 170,120,170
2022-10-05 2022-09-30 19.559 8,868,896 +39,887 4.65% 173,470,324
2022-10-03 2022-09-29 19.329 8,829,009 +17,342 4.63% 170,653,718
2022-09-30 2022-09-28 19.998 8,811,667 -319,354 4.62% 176,212,596
2022-09-29 2022-09-27 20.390 9,131,021 +45,089 4.79% 186,179,296
2022-09-28 2022-09-26 20.021 9,085,932 +391,324 4.77% 181,906,821
2022-09-27 2022-09-23 20.390 8,694,608 -1,735 4.56% 177,280,941
2022-09-26 2022-09-22 20.759 8,696,343 -130,065 4.56% 180,525,662
2022-09-23 2022-09-21 21.059 8,826,408 -76,305 4.63% 185,872,248
2022-09-22 2022-09-20 21.082 8,902,713 -6,280 4.67% 187,684,473
2022-09-21 2022-09-19 21.013 8,908,993 -113,591 4.67% 187,200,399
2022-09-20 2022-09-16 21.289 9,022,584 -93,647 4.73% 192,084,540
2022-09-19 2022-09-15 21.635 9,116,231 -153,477 4.78% 197,232,253
2022-09-16 2022-09-14 21.612 9,269,708 -5,202 4.86% 200,338,963
2022-09-15 2022-09-13 21.751 9,274,910 +61,564 4.86% 201,734,963
2022-09-14 2022-09-09 21.658 9,213,346 +13,873 4.83% 199,545,873
2022-09-13 2022-09-08 21.335 9,199,473 -5,293 4.82% 196,274,761
2022-09-09 2022-09-07 21.428 9,204,766 -76,212 4.83% 197,236,934
2022-09-08 2022-09-06 21.497 9,280,978 -76,304 4.87% 199,512,188
2022-09-07 2022-09-05 21.428 9,357,282 -65,439 4.91% 200,505,000
2022-09-06 2022-09-02 21.843 9,422,721 -19,076 4.94% 205,819,295
2022-09-05 2022-09-01 21.958 9,441,797 +27,747 4.95% 207,324,861
2022-09-02 2022-08-31 21.820 9,414,050 +50,292 4.94% 205,412,758
2022-09-01 2022-08-30 21.774 9,363,758 -57,229 4.91% 203,883,439
2022-08-31 2022-08-29 21.774 9,420,987 -12,139 4.94% 205,129,525
2022-08-30 2022-08-26 21.889 9,433,126 -30,349 4.95% 206,481,727
2022-08-29 2022-08-25 21.912 9,463,475 -11,948 4.96% 207,364,315
2022-08-26 2022-08-24 21.704 9,475,423 -47,615 4.97% 205,659,136
2022-08-25 2022-08-23 22.166 9,523,038 +81,508 4.99% 211,085,636
2022-08-24 2022-08-22 22.304 9,441,530 +79,773 4.95% 210,585,579
2022-08-23 2022-08-19 22.627 9,361,757 -42,488 4.91% 211,829,357
2022-08-22 2022-08-18 22.350 9,404,245 -44,395 4.93% 210,187,792
2022-08-19 2022-08-17 22.327 9,448,640 -32,950 4.96% 210,962,098
2022-08-18 2022-08-16 22.050 9,481,590 -112,724 4.97% 209,073,428
2022-08-17 2022-08-15 22.235 9,594,314 -45,089 5.03% 213,329,413
2022-08-16 2022-08-12 22.765 9,639,403 -104,052 5.06% 219,445,695
2022-08-15 2022-08-11 22.696 9,743,455 -38,358 5.11% 221,140,282
2022-08-12 2022-08-10 22.558 9,781,813 -50,015 5.13% 220,657,141
2022-08-11 2022-08-09 23.527 9,831,828 -3,468 5.16% 231,309,900
2022-08-10 2022-08-08 23.065 9,835,296 +1,734 5.16% 226,854,402
2022-08-09 2022-08-05 23.642 9,833,562 +175,155 5.16% 232,484,767
2022-08-08 2022-08-04 23.411 9,658,407 -5,203 5.07% 226,116,014
2022-08-05 2022-08-03 23.296 9,663,610 -6,937 5.07% 225,123,351
2022-08-04 2022-08-02 22.996 9,670,547 +3,404 5.07% 222,385,248
2022-08-03 2022-08-01 23.700 9,667,143 -7,059 5.07% 229,107,734
2022-08-02 2022-07-29 23.930 9,674,202 -227,003 5.07% 231,506,417
2022-08-01 2022-07-28 24.795 9,901,205 -57,413 5.19% 245,502,711
2022-07-29 2022-07-27 24.276 9,958,618 +327,181 5.22% 241,758,056
2022-07-28 2022-07-26 24.103 9,631,437 +1,739 5.05% 232,149,180
2022-07-27 2022-07-25 24.103 9,629,698 -3,281 5.05% 232,107,265
2022-07-26 2022-07-22 23.930 9,632,979 +8,671 5.05% 230,519,938
2022-07-25 2022-07-21 24.449 9,624,308 -224,927 5.05% 235,307,167
2022-07-22 2022-07-20 24.795 9,849,235 +164,230 5.17% 244,214,103
2022-07-20 2022-07-18 24.449 9,685,005 -6,937 5.08% 236,791,163
2022-07-19 2022-07-15 23.988 9,691,942 -60,697 5.08% 232,489,810
2022-07-18 2022-07-14 24.449 9,752,639 +22,544 5.11% 238,444,764
2022-07-15 2022-07-13 24.565 9,730,095 +77 5.10% 239,015,719
2022-07-14 2022-07-12 25.026 9,730,018 -43,356 5.10% 243,502,351
2022-07-13 2022-07-11 25.949 9,773,374 -13,873 5.13% 253,604,419
2022-07-12 2022-07-08 25.718 9,787,247 -62,425 5.13% 251,706,941
2022-07-11 2022-07-07 25.833 9,849,672 +38,392 5.17% 254,448,308
2022-07-08 2022-07-06 25.257 9,811,280 +83,164 5.15% 247,799,009
2022-07-06 2022-07-04 26.640 9,728,116 +31,216 5.10% 259,161,510
2022-07-05 2022-06-30 26.525 9,696,900 +1,927 5.09% 257,211,590
2022-07-04 2022-06-29 26.121 9,694,973 +55,534 5.08% 253,247,164
2022-06-30 2022-06-28 26.467 9,639,439 -4,927 5.06% 255,131,587
2022-06-29 2022-06-27 26.525 9,644,366 +27,705 5.06% 255,818,118
2022-06-28 2022-06-24 26.237 9,616,661 +3,172 5.04% 252,310,595
2022-06-27 2022-06-23 26.064 9,613,489 +20,814 5.04% 250,564,334
2022-06-24 2022-06-22 25.660 9,592,675 +91,977 5.03% 246,149,822
2022-06-23 2022-06-21 25.603 9,500,698 +41,123 4.98% 243,241,833
2022-06-22 2022-06-20 25.718 9,459,575 +10,901 4.96% 243,279,922
2022-06-21 2022-06-17 25.545 9,448,674 -27,755 4.96% 241,365,046
2022-06-20 2022-06-16 25.257 9,476,429 -8,457 4.97% 239,341,831
2022-06-17 2022-06-15 24.911 9,484,886 +3,575 4.97% 236,273,844
2022-06-16 2022-06-14 24.680 9,481,311 +57,354 4.97% 233,997,893
2022-06-15 2022-06-13 25.199 9,423,957 -4,429 4.94% 237,473,152
2022-06-14 2022-06-10 25.314 9,428,386 -3,459 4.94% 238,672,103
2022-06-13 2022-06-09 27.948 9,431,845 +14,504 4.95% 263,604,629
2022-06-10 2022-06-08 28.694 9,417,341 +731,749 4.94% 270,217,913
2022-06-09 2022-06-07 28.569 8,685,592 -28,982 4.91% 248,142,481
2022-06-08 2022-06-06 26.271 8,714,574 -75,676 4.92% 228,944,594
2022-06-07 2022-06-02 26.706 8,790,250 -14,491 4.97% 234,754,294
2022-06-06 2022-06-01 27.452 8,804,741 -64,147 4.97% 241,703,377
2022-06-02 2022-05-31 27.203 8,868,888 +71,618 5.01% 241,261,011
2022-06-01 2022-05-30 26.520 8,797,270 +30,592 4.97% 233,302,643
2022-05-31 2022-05-27 25.340 8,766,678 +3,221 4.95% 222,146,298
2022-05-30 2022-05-26 25.402 8,763,457 -20,932 4.95% 222,608,955
2022-05-27 2022-05-25 25.464 8,784,389 +6,441 4.96% 223,686,245
2022-05-25 2022-05-23 25.650 8,777,948 +77,285 4.96% 225,157,759
2022-05-24 2022-05-20 25.526 8,700,663 -119,953 4.91% 222,094,617
2022-05-23 2022-05-19 25.340 8,820,616 -17,712 4.98% 223,513,079
2022-05-20 2022-05-18 25.464 8,838,328 +71 4.99% 225,059,751
2022-05-19 2022-05-17 25.650 8,838,257 -24,151 4.99% 226,704,709
2022-05-18 2022-05-16 26.085 8,862,408 +32,202 5.01% 231,177,143
2022-05-17 2022-05-13 25.961 8,830,206 +1,610 4.99% 229,240,306
2022-05-16 2022-05-12 25.650 8,828,596 +76,656 4.99% 226,456,900
2022-05-13 2022-05-11 25.837 8,751,940 -50,747 4.94% 226,121,327
2022-05-12 2022-05-10 25.650 8,802,687 -16,101 4.97% 225,792,324
2022-05-11 2022-05-06 24.967 8,818,788 +69,235 4.98% 220,180,482
2022-05-10 2022-05-05 25.526 8,749,553 +9,660 4.94% 223,342,591
2022-05-06 2022-05-04 25.588 8,739,893 -32,202 4.94% 223,638,821
2022-05-04 2022-04-29 25.340 8,772,095 -43,450 4.96% 222,283,564
2022-05-03 2022-04-28 25.526 8,815,545 +70,880 4.98% 225,027,115
2022-04-29 2022-04-27 24.446 8,744,665 -28,981 4.94% 213,767,722
2022-04-28 2022-04-26 24.446 8,773,646 -19,481 4.96% 214,476,177
2022-04-27 2022-04-25 23.675 8,793,127 -57,964 4.97% 208,180,526
2022-04-26 2022-04-22 23.899 8,851,091 -41,804 5.00% 211,531,833
2022-04-25 2022-04-21 23.700 8,892,895 -59,830 5.02% 210,763,496
2022-04-22 2022-04-20 24.446 8,952,725 -49,445 5.06% 218,853,853
2022-04-21 2022-04-19 24.396 9,002,170 -81,207 5.09% 219,615,279
2022-04-20 2022-04-14 24.905 9,083,377 +28,280 5.13% 226,222,384
2022-04-19 2022-04-13 24.346 9,055,097 -127,774 5.11% 220,456,565
2022-04-14 2022-04-12 24.321 9,182,871 -114,296 5.19% 223,339,238
2022-04-13 2022-04-11 24.470 9,297,167 -119,722 5.25% 227,504,880
2022-04-12 2022-04-08 24.595 9,416,889 -109,582 5.32% 231,604,237
2022-04-11 2022-04-07 24.619 9,526,471 -80,474 5.38% 234,536,024
2022-04-08 2022-04-06 25.464 9,606,945 -80,436 5.43% 244,631,864
2022-04-07 2022-04-04 25.837 9,687,381 -23,622 5.47% 250,290,044
2022-04-06 2022-04-01 25.526 9,711,003 -86,146 5.49% 247,884,729
2022-04-04 2022-03-31 25.775 9,797,149 +9,660 5.53% 252,517,611
2022-04-01 2022-03-30 26.085 9,787,489 +205,529 5.53% 255,308,010
2022-03-31 2022-03-29 25.899 9,581,960 +7,781 5.41% 248,161,423
2022-03-30 2022-03-28 24.843 9,574,179 -19,321 5.41% 237,851,227
2022-03-29 2022-03-25 25.464 9,593,500 +45,083 5.42% 244,289,499
2022-03-28 2022-03-24 26.334 9,548,417 +49,914 5.39% 251,443,896
2022-03-25 2022-03-23 26.582 9,498,503 +54,743 5.37% 252,489,194
2022-03-24 2022-03-22 26.209 9,443,760 -14,395 5.33% 247,514,847
2022-03-23 2022-03-21 26.209 9,458,155 +85,175 5.34% 247,892,131
2022-03-22 2022-03-18 27.327 9,372,980 -70,845 5.29% 256,138,127
2022-03-21 2022-03-17 25.712 9,443,825 +115,928 5.33% 242,824,294
2022-03-18 2022-03-16 24.222 9,327,897 +85,561 5.27% 225,939,525
2022-03-17 2022-03-15 22.508 9,242,336 +199,654 5.22% 208,024,173
2022-03-16 2022-03-14 24.147 9,042,682 +10,465 5.11% 218,357,130
2022-03-15 2022-03-11 24.905 9,032,217 +5,476 5.10% 224,948,239
2022-03-14 2022-03-10 24.843 9,026,741 -4,625 5.10% 224,251,231
2022-03-11 2022-03-09 23.949 9,031,366 +15,284 5.10% 216,288,949
2022-03-10 2022-03-08 24.371 9,016,082 -63,455 5.09% 219,730,687
2022-03-09 2022-03-07 25.464 9,079,537 +117,716 5.13% 231,201,913
2022-03-08 2022-03-04 25.588 8,961,821 +79,095 5.06% 229,317,577
2022-03-07 2022-03-03 26.147 8,882,726 +14,192 5.02% 232,258,825
2022-03-04 2022-03-02 25.712 8,868,534 +10,730 5.01% 228,032,128
2022-03-03 2022-03-01 26.209 8,857,804 +22,542 5.00% 232,157,319
2022-03-02 2022-02-28 25.899 8,835,262 -4,830 4.99% 228,822,829
2022-03-01 2022-02-25 26.458 8,840,092 +40,252 4.99% 233,889,242
2022-02-28 2022-02-24 25.464 8,799,840 +109,488 4.97% 224,079,690
2022-02-25 2022-02-23 26.396 8,690,352 +142,007 4.91% 229,387,718
2022-02-24 2022-02-22 26.334 8,548,345 -46,693 4.83% 225,108,431
2022-02-23 2022-02-21 26.706 8,595,038 -59,891 4.86% 229,540,921
2022-02-22 2022-02-18 26.520 8,654,929 -37,498 4.89% 229,527,775
2022-02-21 2022-02-17 26.396 8,692,427 -53,134 4.91% 229,442,489
2022-02-18 2022-02-16 25.837 8,745,561 -9,661 4.94% 225,956,514
2022-02-17 2022-02-15 25.464 8,755,222 -175,502 4.95% 222,943,535
2022-02-16 2022-02-14 25.278 8,930,724 +202,874 5.04% 225,748,535
2022-02-15 2022-02-11 25.588 8,727,850 -61,184 4.93% 223,330,662
2022-02-14 2022-02-10 25.712 8,789,034 -94,918 4.96% 225,987,984
2022-02-11 2022-02-09 25.899 8,883,952 +106,329 5.02% 230,083,842
2022-02-10 2022-02-08 25.340 8,777,623 -116,674 4.96% 222,423,643
2022-02-09 2022-02-07 25.154 8,894,297 -64,586 5.02% 223,722,938
2022-02-08 2022-02-04 25.029 8,958,883 -53,440 5.06% 224,234,676
2022-02-07 2022-01-31 24.669 9,012,323 -71,783 5.09% 222,325,794
2022-02-04 2022-01-27 25.402 9,084,106 -518,456 5.13% 230,754,067
2022-01-28 2022-01-26 25.588 9,602,562 -6,438 5.42% 245,713,036
2022-01-27 2022-01-25 25.899 9,609,000 +93,570 5.43% 248,861,727
2022-01-26 2022-01-24 27.017 9,515,430 +555,254 5.37% 257,076,003
2022-01-25 2022-01-21 26.768 8,960,176 +80,501 5.06% 239,848,868
2022-01-24 2022-01-20 27.079 8,879,675 +83,726 5.02% 240,451,462
2022-01-21 2022-01-19 28.259 8,795,949 -36,729 4.97% 248,563,847
2022-01-20 2022-01-18 28.321 8,832,678 -27,674 4.99% 250,150,344
2022-01-19 2022-01-17 28.507 8,860,352 +20,986 5.00% 252,584,981
2022-01-18 2022-01-14 28.259 8,839,366 +138,853 4.99% 249,790,764
2022-01-17 2022-01-13 27.638 8,700,513 +149,115 4.91% 240,463,262
2022-01-14 2022-01-12 28.073 8,551,398 +112,719 4.83% 240,059,788
2022-01-13 2022-01-11 28.818 8,438,679 -50,078 4.77% 243,184,735
2022-01-12 2022-01-10 28.383 8,488,757 +7,246 4.80% 240,937,370
2022-01-11 2022-01-07 27.576 8,481,511 +1,610 4.79% 233,883,758
2022-01-10 2022-01-06 28.259 8,479,901 +111,098 4.79% 239,632,678
2022-01-07 2022-01-05 27.948 8,368,803 -51,524 4.73% 233,894,345
2022-01-06 2022-01-04 28.445 8,420,327 +66,372 4.76% 239,518,078
2022-01-05 2022-01-03 29.563 8,353,955 -191,961 4.72% 246,969,287
2022-01-04 2021-12-31 27.886 8,545,916 +236,478 4.83% 238,313,598
2022-01-03 2021-12-29 26.334 8,309,438 +38,643 4.69% 218,817,157
2021-12-30 2021-12-28 26.396 8,270,795 +74,065 4.67% 218,313,227
2021-12-29 2021-12-24 25.899 8,196,730 +93,595 4.63% 212,285,606
2021-12-28 2021-12-22 25.340 8,103,135 -120,759 4.58% 205,332,219
2021-12-23 2021-12-21 24.247 8,223,894 +1,611 4.65% 199,402,765
2021-12-22 2021-12-20 23.924 8,222,283 +78,895 4.64% 196,708,244
2021-12-21 2021-12-17 23.501 8,143,388 -187,578 4.60% 191,381,572
2021-12-20 2021-12-16 23.824 8,330,966 +86,141 4.71% 198,480,490
2021-12-17 2021-12-15 23.452 8,244,825 -20,931 4.66% 193,355,839
2021-12-16 2021-12-14 23.303 8,265,756 -110,315 4.67% 192,614,631
2021-12-15 2021-12-13 23.501 8,376,071 +94,040 4.73% 196,849,964
2021-12-14 2021-12-10 23.824 8,282,031 +24,152 4.68% 197,314,642
2021-12-13 2021-12-09 24.197 8,257,879 +657,022 4.66% 199,816,490
2021-12-10 2021-12-08 23.303 7,600,857 -33,813 4.29% 177,120,673
2021-12-09 2021-12-07 23.501 7,634,670 +56,354 4.31% 179,425,953
2021-12-08 2021-12-06 23.352 7,578,316 -231,856 4.28% 176,971,943
2021-12-07 2021-12-03 23.651 7,810,172 +25,762 4.41% 184,714,675
2021-12-06 2021-12-02 23.477 7,784,410 +9,660 4.40% 182,751,674
2021-12-03 2021-12-01 23.651 7,774,750 -57,964 4.39% 183,876,926
2021-12-02 2021-11-30 23.601 7,832,714 -78,895 4.42% 184,858,629
2021-12-01 2021-11-29 23.725 7,911,609 -48,303 4.47% 187,703,358
2021-11-30 2021-11-26 23.725 7,959,912 -51,524 4.50% 188,849,349
2021-11-29 2021-11-25 23.750 8,011,436 +8,051 4.53% 190,270,787
2021-11-26 2021-11-24 23.501 8,003,385 -25,776 4.52% 188,091,296
2021-11-25 2021-11-23 23.601 8,029,161 -140,080 4.54% 189,494,944
2021-11-24 2021-11-22 23.675 8,169,241 -20,931 4.61% 193,409,794
2021-11-23 2021-11-19 23.576 8,190,172 -32,287 4.63% 193,091,470
2021-11-22 2021-11-18 23.700 8,222,459 -126,362 4.64% 194,874,021
2021-11-19 2021-11-17 23.924 8,348,821 +194,823 4.72% 199,735,514
2021-11-18 2021-11-16 23.949 8,153,998 -12,067 4.61% 195,277,177
2021-11-17 2021-11-15 23.551 8,166,065 +11,271 4.61% 192,320,254
2021-11-16 2021-11-12 23.551 8,154,794 +4,830 4.61% 192,054,809
2021-11-15 2021-11-11 23.750 8,149,964 -27,372 4.60% 193,560,813
2021-11-12 2021-11-10 23.626 8,177,336 +56,371 4.62% 193,195,148
2021-11-11 2021-11-09 23.775 8,120,965 +38,640 4.59% 193,073,838
2021-11-10 2021-11-08 23.651 8,082,325 -11,271 4.57% 191,151,237
2021-11-09 2021-11-05 23.775 8,093,596 +16,087 4.57% 192,423,148
2021-11-08 2021-11-04 23.949 8,077,509 -41,872 4.56% 193,445,370
2021-11-05 2021-11-03 23.949 8,119,381 -45,074 4.59% 194,448,147
2021-11-04 2021-11-02 23.750 8,164,455 -59,574 4.61% 193,904,972
2021-11-03 2021-11-01 24.048 8,224,029 +47,499 4.65% 197,771,562
2021-11-02 2021-10-29 24.470 8,176,530 +104,614 4.62% 200,082,506
2021-11-01 2021-10-28 23.800 8,071,916 -45,083 4.56% 192,108,242
2021-10-29 2021-10-27 24.172 8,116,999 -12,837 4.59% 196,205,956
2021-10-28 2021-10-26 24.843 8,129,836 +12,880 4.59% 201,969,430
2021-10-27 2021-10-25 24.744 8,116,956 +41,517 4.59% 200,842,854
2021-10-26 2021-10-22 24.520 8,075,439 +4,732 4.56% 198,010,011
2021-10-25 2021-10-21 24.595 8,070,707 -10,458 4.56% 198,495,484
2021-10-22 2021-10-20 24.619 8,081,165 +74,870 4.56% 198,953,454
2021-10-21 2021-10-19 24.843 8,006,295 +45,083 4.52% 198,900,302
2021-10-20 2021-10-18 24.520 7,961,212 +6,441 4.50% 195,209,161
2021-10-19 2021-10-15 24.768 7,954,771 -48,304 4.49% 197,027,431
2021-10-18 2021-10-12 24.545 8,003,075 -28,987 4.52% 196,434,464
2021-10-15 2021-10-11 24.744 8,032,062 +4,831 4.54% 198,742,269
2021-10-12 2021-10-08 24.595 8,027,231 +33,038 4.53% 197,426,211
2021-10-11 2021-10-07 24.843 7,994,193 -60,380 4.52% 198,599,652
2021-10-08 2021-10-06 24.371 8,054,573 +8,679 4.55% 196,297,778
2021-10-07 2021-10-05 24.048 8,045,894 -63,599 4.54% 193,487,770
2021-10-06 2021-10-04 24.446 8,109,493 -8,051 4.58% 198,240,624
2021-10-05 2021-09-30 24.520 8,117,544 -61,973 4.59% 199,042,427
2021-10-04 2021-09-29 24.470 8,179,517 -75,749 4.62% 200,155,599
2021-09-30 2021-09-28 24.545 8,255,266 +87,261 4.66% 202,624,460
2021-09-29 2021-09-27 24.520 8,168,005 -103,611 4.61% 200,279,732
2021-09-28 2021-09-24 24.619 8,271,616 +719,402 4.67% 203,642,244
2021-09-27 2021-09-23 24.843 7,552,214 +25,761 4.27% 187,619,572
2021-09-24 2021-09-21 23.973 7,526,453 -48,119 4.25% 180,435,306
2021-09-23 2021-09-20 23.675 7,574,572 -29,626 4.28% 179,330,786
2021-09-21 2021-09-17 24.694 7,604,198 -854,087 4.30% 187,777,544
2021-09-20 2021-09-16 24.619 8,458,285 -28,982 4.78% 208,237,923
2021-09-17 2021-09-15 25.402 8,487,267 -101,437 4.79% 215,593,189
2021-09-16 2021-09-14 26.209 8,588,704 -34,617 4.85% 225,104,382
2021-09-15 2021-09-13 26.520 8,623,321 +12,881 4.87% 228,689,535
2021-09-14 2021-09-10 26.830 8,610,440 -107,878 4.86% 231,021,795
2021-09-13 2021-09-09 26.147 8,718,318 -33,051 4.92% 227,960,009
2021-09-10 2021-09-08 26.147 8,751,369 -6,440 4.94% 228,824,201
2021-09-09 2021-09-07 26.334 8,757,809 -41,058 4.95% 230,624,366
2021-09-08 2021-09-06 26.520 8,798,867 +203,805 4.97% 233,344,995
2021-09-07 2021-09-03 25.837 8,595,062 +4,830 4.86% 222,068,116
2021-09-06 2021-09-02 25.091 8,590,232 +149,797 4.85% 215,541,113
2021-09-03 2021-09-01 25.029 8,440,435 +200,481 4.77% 211,258,280
2021-09-02 2021-08-31 24.669 8,239,954 +16,077 4.65% 203,272,154
2021-09-01 2021-08-30 24.694 8,223,877 +16,101 4.65% 203,079,855
2021-08-30 2021-08-26 24.843 8,207,776 -36,710 4.64% 203,905,692
2021-08-27 2021-08-25 25.588 8,244,486 -136,860 4.66% 210,962,209
2021-08-26 2021-08-24 25.091 8,381,346 +1,611 4.73% 210,299,867
2021-08-25 2021-08-23 24.905 8,379,735 +269,250 4.73% 208,698,112
2021-08-24 2021-08-20 25.340 8,110,485 -104,658 4.58% 205,518,467
2021-08-23 2021-08-19 25.899 8,215,143 -89,453 4.64% 212,762,481
2021-08-20 2021-08-18 26.085 8,304,596 -117,233 4.69% 216,626,540
2021-08-19 2021-08-17 25.464 8,421,829 -22,349 4.76% 214,453,994
2021-08-18 2021-08-16 26.023 8,444,178 -36,599 4.77% 219,743,109
2021-08-17 2021-08-13 25.588 8,480,777 +140,014 4.79% 217,008,489
2021-08-16 2021-08-12 26.147 8,340,763 +22,560 4.71% 218,087,985
2021-08-13 2021-08-11 26.520 8,318,203 -27,453 4.70% 220,597,838
2021-08-12 2021-08-10 26.706 8,345,656 +33,010 4.71% 222,880,872
2021-08-11 2021-08-09 26.458 8,312,646 +5,762 4.70% 219,934,190
2021-08-10 2021-08-06 26.271 8,306,884 -24,152 4.69% 218,233,982
2021-08-09 2021-08-05 26.458 8,331,036 +42,643 4.71% 220,420,749
2021-08-06 2021-08-04 26.893 8,288,393 +38,631 4.68% 222,895,907
2021-08-05 2021-08-03 27.017 8,249,762 +21,032 4.66% 222,881,766
2021-08-04 2021-08-02 26.644 8,228,730 -15,293 4.65% 219,247,156
2021-08-03 2021-07-30 26.085 8,244,023 -22,121 4.66% 215,046,485
2021-08-02 2021-07-29 26.520 8,266,144 +12,881 4.67% 219,217,239
2021-07-30 2021-07-28 25.712 8,253,263 +66,209 4.66% 212,211,976
2021-07-29 2021-07-27 25.526 8,187,054 -134,571 4.62% 208,984,145
2021-07-28 2021-07-26 26.644 8,321,625 +40,253 4.70% 221,722,260
2021-07-27 2021-07-23 27.824 8,281,372 +26,690 4.68% 230,422,121
2021-07-26 2021-07-22 29.128 8,254,682 -98,217 4.66% 240,445,721
2021-07-23 2021-07-21 28.694 8,352,899 -134,444 4.72% 239,675,183
2021-07-22 2021-07-20 28.756 8,487,343 -56,855 4.79% 244,060,000
2021-07-21 2021-07-19 29.563 8,544,198 +43,473 4.83% 252,593,470
2021-07-20 2021-07-16 28.632 8,500,725 +19,321 4.80% 243,388,893
2021-07-19 2021-07-15 28.880 8,481,404 -164,231 4.79% 244,942,737
2021-07-15 2021-07-13 28.942 8,645,635 -70,845 4.88% 250,222,683
2021-07-14 2021-07-12 28.507 8,716,480 -73,260 4.92% 248,483,575
2021-07-13 2021-07-09 28.694 8,789,740 -54,744 4.97% 252,209,747
2021-07-12 2021-07-08 28.756 8,844,484 +20,126 5.00% 254,329,861
2021-07-09 2021-07-07 30.495 8,824,358 -43,304 4.98% 269,096,763
2021-07-08 2021-07-06 29.253 8,867,662 -138,470 5.01% 259,402,347
2021-07-07 2021-07-05 29.377 9,006,132 +61,989 5.09% 264,571,654
2021-07-06 2021-07-02 30.060 8,944,143 +294,614 5.05% 268,861,092
2021-07-05 2021-06-30 30.495 8,649,529 +194,865 4.89% 263,765,393
2021-07-02 2021-06-29 29.998 8,454,664 +42,757 4.78% 253,622,247
2021-06-30 2021-06-28 28.507 8,411,907 +207,790 4.75% 239,801,012
2021-06-29 2021-06-25 27.638 8,204,117 +24,151 4.63% 226,743,956
2021-06-28 2021-06-24 27.452 8,179,966 +47,499 4.62% 224,552,364
2021-06-25 2021-06-23 27.327 8,132,467 +19,321 4.59% 222,238,271
2021-06-24 2021-06-22 27.327 8,113,146 -61,832 4.58% 221,710,280
2021-06-23 2021-06-21 26.582 8,174,978 -81,311 4.62% 217,307,254
2021-06-22 2021-06-18 27.793 8,256,289 -53,134 4.66% 229,468,508
2021-06-21 2021-06-17 27.985 8,309,423 +176,034 4.69% 232,541,666
2021-06-18 2021-06-16 27.025 8,133,389 -81,509 4.74% 219,802,421
2021-06-17 2021-06-15 28.049 8,214,898 +21,080 4.78% 230,422,435
2021-06-15 2021-06-10 28.113 8,193,818 +57,777 4.77% 230,355,884
2021-06-11 2021-06-09 28.690 8,136,041 -12,834 4.74% 233,420,835
2021-06-10 2021-06-08 28.818 8,148,875 +243,680 4.75% 234,832,740
2021-06-09 2021-06-07 28.946 7,905,195 +119,767 4.60% 228,822,907
2021-06-08 2021-06-04 29.138 7,785,428 -24,204 4.53% 226,851,871
2021-06-07 2021-06-03 29.778 7,809,632 -74,954 4.55% 232,558,383
2021-06-04 2021-06-02 29.394 7,884,586 -73,392 4.59% 231,760,840
2021-06-03 2021-06-01 29.202 7,957,978 -132,388 4.64% 232,389,260
2021-06-02 2021-05-31 30.163 8,090,366 -92,209 4.71% 244,026,815
2021-06-01 2021-05-28 28.946 8,182,575 -31,230 4.77% 236,851,918
2021-05-31 2021-05-27 29.458 8,213,805 +24,984 4.78% 241,963,967
2021-05-28 2021-05-26 29.458 8,188,821 +53,092 4.77% 241,227,983
2021-05-27 2021-05-25 27.793 8,135,729 -17,957 4.74% 226,117,762
2021-05-26 2021-05-24 27.665 8,153,686 +15,615 4.75% 225,572,527
2021-05-25 2021-05-21 27.345 8,138,071 +14,054 4.74% 222,534,743
2021-05-24 2021-05-20 27.729 8,124,017 +35,915 4.73% 225,271,990
2021-05-21 2021-05-18 28.049 8,088,102 +4,927 4.71% 226,865,891
2021-05-20 2021-05-17 27.857 8,083,175 +45,472 4.71% 225,174,763
2021-05-18 2021-05-14 27.857 8,037,703 +367,012 4.68% 223,908,039
2021-05-17 2021-05-13 27.281 7,670,691 -1,561 4.47% 209,263,056
2021-05-14 2021-05-12 27.217 7,672,252 -3,123 4.47% 208,814,314
2021-05-13 2021-05-11 27.345 7,675,375 -3,836 4.47% 209,882,367
2021-05-12 2021-05-10 27.025 7,679,211 -58,558 4.47% 207,528,395
2021-05-11 2021-05-07 26.705 7,737,769 -13,864 4.51% 206,633,290
2021-05-10 2021-05-06 26.833 7,751,633 -36,696 4.51% 207,996,344
2021-05-07 2021-05-05 28.241 7,788,329 -24,203 4.54% 219,953,742
2021-05-06 2021-05-04 28.690 7,812,532 +75,775 4.55% 224,139,448
2021-05-05 2021-05-03 27.857 7,736,757 +222,086 4.51% 215,524,521
2021-05-04 2021-04-30 26.833 7,514,671 +85,884 4.38% 201,638,041
2021-05-03 2021-04-29 25.872 7,428,787 -113,992 4.33% 192,197,506
2021-04-30 2021-04-28 25.616 7,542,779 -18,539 4.39% 193,214,560
2021-04-29 2021-04-27 24.309 7,561,318 +62,869 4.40% 183,811,290
2021-04-28 2021-04-26 24.258 7,498,449 +10,930 4.37% 181,898,823
2021-04-27 2021-04-23 24.591 7,487,519 +6,246 4.36% 184,127,068
2021-04-26 2021-04-22 24.642 7,481,273 -53,872 4.36% 184,356,749
2021-04-23 2021-04-21 24.591 7,535,145 +25,765 4.39% 185,298,248
2021-04-22 2021-04-20 24.566 7,509,380 +31,231 4.37% 184,472,297
2021-04-21 2021-04-19 24.489 7,478,149 +98,376 4.36% 183,130,412
2021-04-20 2021-04-16 24.258 7,379,773 +47,627 4.30% 179,019,957
2021-04-19 2021-04-15 24.079 7,332,146 +5,840 4.27% 176,549,879
2021-04-16 2021-04-14 24.079 7,326,306 +73,799 4.27% 176,409,259
2021-04-15 2021-04-13 24.361 7,252,507 +34,615 4.22% 176,675,830
2021-04-14 2021-04-12 24.361 7,217,892 -33,995 4.20% 175,832,586
2021-04-13 2021-04-09 24.438 7,251,887 -50,787 4.22% 177,218,016
2021-04-12 2021-04-08 24.514 7,302,674 +110,574 4.25% 179,020,316
2021-04-09 2021-04-07 24.335 7,192,100 +37,867 4.19% 175,020,044
2021-04-08 2021-04-01 24.233 7,154,233 -21,861 4.17% 173,365,503
2021-04-07 2021-03-31 24.156 7,176,094 +8,026 4.18% 173,343,786
2021-04-01 2021-03-30 24.335 7,168,068 +23,423 4.17% 174,435,225
2021-03-31 2021-03-29 24.207 7,144,645 -39,186 4.16% 172,950,145
2021-03-30 2021-03-26 24.233 7,183,831 +50 4.18% 174,082,739
2021-03-29 2021-03-25 24.181 7,183,781 +77,361 4.18% 173,713,490
2021-03-26 2021-03-24 24.258 7,106,420 -106,226 4.14% 172,388,908
2021-03-25 2021-03-23 24.566 7,212,646 -170,446 4.20% 177,182,853
2021-03-24 2021-03-22 25.257 7,383,092 -279,610 4.30% 186,476,308
2021-03-23 2021-03-19 25.680 7,662,702 +22,640 4.46% 196,777,204
2021-03-22 2021-03-18 26.640 7,640,062 -31,804 4.45% 203,534,807
2021-03-19 2021-03-17 26.192 7,671,866 +10,931 4.47% 200,942,959
2021-03-18 2021-03-16 26.128 7,660,935 +778 4.46% 200,166,049
2021-03-17 2021-03-15 25.616 7,660,157 -90,304 4.46% 196,221,295
2021-03-16 2021-03-12 25.744 7,750,461 +87,612 4.51% 199,527,180
2021-03-15 2021-03-11 25.616 7,662,849 +73,306 4.46% 196,290,253
2021-03-12 2021-03-10 25.129 7,589,543 +73,175 4.42% 190,718,622
2021-03-11 2021-03-09 25.360 7,516,368 +130,451 4.38% 190,612,640
2021-03-10 2021-03-08 25.027 7,385,917 -158,819 4.30% 184,844,892
2021-03-09 2021-03-05 24.975 7,544,736 +11,633 4.39% 188,433,073
2021-03-08 2021-03-04 25.232 7,533,103 +33,573 4.39% 190,072,201
2021-03-05 2021-03-03 25.616 7,499,530 +23,032 4.37% 192,106,701
2021-03-04 2021-03-02 25.590 7,476,498 -104,198 4.35% 191,325,200
2021-03-03 2021-03-01 25.808 7,580,696 +12,492 4.42% 195,642,229
2021-03-02 2021-02-26 25.411 7,568,204 +282,130 4.41% 192,314,916
2021-03-01 2021-02-25 26.640 7,286,074 -45,748 4.24% 194,104,402
2021-02-26 2021-02-24 26.320 7,331,822 +38,274 4.27% 192,975,516
2021-02-25 2021-02-23 27.153 7,293,548 +17,177 4.25% 198,040,119
2021-02-24 2021-02-22 27.025 7,276,371 +122,145 4.24% 196,641,764
2021-02-23 2021-02-19 27.473 7,154,226 +92,500 4.17% 196,547,907
2021-02-22 2021-02-18 26.769 7,061,726 -7,419 4.11% 189,032,127
2021-02-19 2021-02-17 27.217 7,069,145 +36,934 4.12% 192,399,658
2021-02-18 2021-02-16 26.064 7,032,211 -8,198 4.10% 183,288,315
2021-02-17 2021-02-11 26.064 7,040,409 -186,226 4.10% 183,501,988
2021-02-16 2021-02-09 25.808 7,226,635 -91,840 4.21% 186,504,640
2021-02-10 2021-02-08 25.437 7,318,475 -42,161 4.26% 186,156,545
2021-02-09 2021-02-05 24.847 7,360,636 -49,189 4.29% 182,892,351
2021-02-08 2021-02-04 24.899 7,409,825 +100,249 4.32% 184,494,185
2021-02-05 2021-02-03 25.411 7,309,576 -77,220 4.26% 185,742,944
2021-02-04 2021-02-02 25.936 7,386,796 -181,881 4.30% 191,584,162
2021-02-03 2021-02-01 25.437 7,568,677 +203,221 4.41% 192,520,813
2021-02-02 2021-01-29 25.001 7,365,456 +107,712 4.29% 184,144,149
2021-02-01 2021-01-28 25.283 7,257,744 -16,450 4.23% 183,496,280
2021-01-29 2021-01-27 26.064 7,274,194 -52,007 4.24% 189,595,386
2021-01-28 2021-01-26 26.256 7,326,201 +59,077 4.27% 192,358,403
2021-01-27 2021-01-25 27.153 7,267,124 +55,251 4.23% 197,322,634
2021-01-26 2021-01-22 28.177 7,211,873 -1,561 4.20% 203,211,940
2021-01-25 2021-01-21 28.049 7,213,434 -54,654 4.20% 202,332,035
2021-01-22 2021-01-20 27.665 7,268,088 -21,861 4.23% 201,072,371
2021-01-21 2021-01-19 26.448 7,289,949 +1,561 4.25% 192,807,098
2021-01-20 2021-01-18 25.744 7,288,388 +55,122 4.25% 187,631,614
2021-01-19 2021-01-15 24.899 7,233,266 -56,683 4.21% 180,098,115
2021-01-18 2021-01-14 25.206 7,289,949 -4,502 4.25% 183,750,299
2021-01-15 2021-01-13 25.334 7,294,451 +1,355 4.25% 184,798,044
2021-01-14 2021-01-12 25.360 7,293,096 +15,822 4.25% 184,950,535
2021-01-13 2021-01-11 25.027 7,277,274 +46,525 4.24% 182,125,920
2021-01-12 2021-01-08 25.411 7,230,749 -226,004 4.21% 183,739,879
2021-01-11 2021-01-07 25.232 7,456,753 +58,351 4.34% 188,145,768
2021-01-08 2021-01-06 25.680 7,398,402 -13,263 4.31% 189,990,014
2021-01-07 2021-01-05 25.539 7,411,665 +66,547 4.32% 189,286,398
2021-01-06 2021-01-04 24.104 7,345,118 -112,415 4.28% 177,050,382
2021-01-05 2020-12-31 24.361 7,457,533 +42,710 4.34% 181,670,398
2021-01-04 2020-12-29 23.515 7,414,823 -78,077 4.32% 174,362,038
2020-12-30 2020-12-28 23.336 7,492,900 -99,938 4.36% 174,854,487
2020-12-29 2020-12-24 23.669 7,592,838 -59,338 4.42% 179,715,101
2020-12-28 2020-12-22 24.258 7,652,176 -59,424 4.46% 185,627,962
2020-12-23 2020-12-21 24.514 7,711,600 +130,509 4.49% 189,044,871
2020-12-22 2020-12-18 24.668 7,581,091 +3,904 4.42% 187,010,703
2020-12-21 2020-12-17 24.719 7,577,187 +51,530 4.41% 187,302,591
2020-12-18 2020-12-16 24.412 7,525,657 +90,027 4.38% 183,715,495
2020-12-17 2020-12-15 24.361 7,435,630 +4,684 4.33% 181,136,827
2020-12-16 2020-12-14 24.207 7,430,946 -4,684 4.33% 179,880,622
2020-12-15 2020-12-11 24.002 7,435,630 -6,247 4.33% 178,470,249
2020-12-14 2020-12-10 24.284 7,441,877 -6,246 4.33% 180,717,118
2020-12-11 2020-12-09 24.284 7,448,123 -34,353 4.34% 180,868,795
2020-12-10 2020-12-08 24.489 7,482,476 +19,646 4.36% 183,236,375
2020-12-09 2020-12-07 25.027 7,462,830 -4,685 4.35% 186,769,768
2020-12-08 2020-12-04 25.180 7,467,515 +11,622 4.35% 188,034,738
2020-12-07 2020-12-03 25.513 7,455,893 +1,448 4.34% 190,224,947
2020-12-03 2020-12-01 26.128 7,454,445 -15,615 4.34% 194,770,847
2020-12-02 2020-11-30 25.590 7,470,060 +4,647 4.35% 191,160,451
2020-12-01 2020-11-27 25.129 7,465,413 +4,685 4.35% 187,599,343
2020-11-30 2020-11-26 24.719 7,460,728 -1,562 4.35% 184,423,809
2020-11-27 2020-11-25 25.155 7,462,290 -15,615 4.35% 187,712,018
2020-11-26 2020-11-24 24.975 7,477,905 +7,808 4.36% 186,763,940
2020-11-25 2020-11-23 25.232 7,470,097 +18,213 4.35% 188,482,459
2020-11-24 2020-11-20 25.206 7,451,884 +20,252 4.34% 187,832,030
2020-11-23 2020-11-19 25.616 7,431,632 +31,475 4.33% 190,367,437
2020-11-20 2020-11-18 25.180 7,400,157 +18,738 4.31% 186,338,639
2020-11-19 2020-11-17 25.257 7,381,419 +1,562 4.30% 186,434,053
2020-11-18 2020-11-16 25.308 7,379,857 +24,984 4.30% 186,772,683
2020-11-17 2020-11-13 25.027 7,354,873 +24,985 4.28% 184,067,964
2020-11-16 2020-11-12 25.232 7,329,888 +3,123 4.27% 184,944,762
2020-11-13 2020-11-11 25.180 7,326,765 +37,270 4.27% 184,490,602
2020-11-12 2020-11-10 25.104 7,289,495 +4,685 4.25% 182,991,950
2020-11-11 2020-11-09 24.617 7,284,810 -79,639 4.24% 179,328,817
2020-11-10 2020-11-06 24.771 7,364,449 +81,511 4.29% 182,421,155
2020-11-09 2020-11-05 24.284 7,282,938 +176,471 4.24% 176,857,474
2020-11-06 2020-11-04 24.233 7,106,467 +129,559 4.14% 172,208,010
2020-11-05 2020-11-03 24.130 6,976,908 -76,515 4.06% 168,353,584
2020-11-04 2020-11-02 23.515 7,053,423 +115,641 4.11% 165,863,596
2020-11-03 2020-10-30 23.515 6,937,782 -134,292 4.04% 163,144,260
2020-11-02 2020-10-29 23.746 7,072,074 -57,777 4.12% 167,932,594
2020-10-30 2020-10-28 23.900 7,129,851 -35,708 4.15% 170,400,382
2020-10-29 2020-10-27 24.284 7,165,559 +35,134 4.17% 174,007,065
2020-10-28 2020-10-23 24.591 7,130,425 +10,931 4.15% 175,345,698
2020-10-27 2020-10-22 24.361 7,119,494 +124,551 4.15% 173,435,546
2020-10-23 2020-10-21 24.566 6,994,943 +8,432 4.07% 171,834,852
2020-10-22 2020-10-20 25.104 6,986,511 -3,123 4.07% 175,385,987
2020-10-21 2020-10-19 25.872 6,989,634 +99,158 4.07% 180,835,744
2020-10-20 2020-10-16 27.857 6,890,476 -321,764 4.01% 191,949,488
2020-10-19 2020-10-15 24.591 7,212,240 +321,676 4.20% 177,357,627
2020-10-16 2020-10-14 24.924 6,890,564 +9,370 4.01% 171,741,827
2020-10-15 2020-10-12 25.257 6,881,194 +71,373 4.01% 173,799,765
2020-10-14 2020-10-09 25.104 6,809,821 -208,623 3.97% 170,950,446
2020-10-12 2020-10-08 25.462 7,018,444 +40,732 4.09% 178,704,583
2020-10-08 2020-10-06 25.104 6,977,712 -1,562 4.06% 175,165,101
2020-10-07 2020-10-05 25.104 6,979,274 -21,861 4.07% 175,204,312
2020-10-06 2020-09-30 24.771 7,001,135 +140,668 4.08% 173,421,682
2020-10-05 2020-09-29 24.361 6,860,467 -3,123 4.00% 167,125,478
2020-09-30 2020-09-28 24.335 6,863,590 -107,636 4.00% 167,025,740
2020-09-29 2020-09-25 24.617 6,971,226 +56,940 4.06% 171,609,378
2020-09-28 2020-09-24 25.052 6,914,286 -4,685 4.03% 173,218,655
2020-09-25 2020-09-23 25.488 6,918,971 +4,685 4.03% 176,349,023
2020-09-24 2020-09-22 25.411 6,914,286 -9,370 4.03% 175,698,267
2020-09-23 2020-09-21 25.872 6,923,656 -85,011 4.03% 179,128,761
2020-09-22 2020-09-18 25.616 7,008,667 +10,931 4.08% 179,532,837
2020-09-21 2020-09-17 25.078 6,997,736 -24,985 4.08% 175,488,521
2020-09-18 2020-09-16 24.924 7,022,721 +20,300 4.09% 175,035,735
2020-09-17 2020-09-15 24.899 7,002,421 -3,123 4.08% 174,350,401
2020-09-16 2020-09-14 24.847 7,005,544 -34,354 4.08% 174,069,253
2020-09-15 2020-09-11 24.514 7,039,898 +32,792 4.10% 172,578,532
2020-09-14 2020-09-10 24.642 7,007,106 -12,492 4.08% 172,672,122
2020-09-11 2020-09-09 24.719 7,019,598 -21,861 4.09% 173,519,394
2020-09-10 2020-09-08 25.078 7,041,459 -121,800 4.10% 176,585,002
2020-09-09 2020-09-07 24.873 7,163,259 +21,861 4.17% 178,171,547
2020-09-08 2020-09-04 25.488 7,141,398 -11,711 4.16% 182,018,187
2020-09-07 2020-09-03 25.744 7,153,109 -6,246 4.17% 184,149,003
2020-09-04 2020-09-02 25.411 7,159,355 -3,123 4.17% 181,925,693
2020-09-03 2020-09-01 25.744 7,162,478 +9,369 4.17% 184,390,198
2020-09-01 2020-08-28 26.064 7,153,109 -15,615 4.17% 186,439,413
2020-08-31 2020-08-27 25.744 7,168,724 +7,807 4.18% 184,550,994
2020-08-28 2020-08-26 26.256 7,160,917 +140,538 4.17% 188,018,668
2020-08-27 2020-08-25 27.793 7,020,379 +7,808 4.09% 195,118,642
2020-08-26 2020-08-24 28.241 7,012,571 -1,561 4.08% 198,045,207
2020-08-25 2020-08-21 28.049 7,014,132 -6,247 4.09% 196,741,746
2020-08-24 2020-08-20 28.241 7,020,379 +17,148 4.09% 198,265,716
2020-08-21 2020-08-19 28.241 7,003,231 -4,685 4.08% 197,781,432
2020-08-20 2020-08-18 28.562 7,007,916 -1,544 4.08% 200,157,663
2020-08-19 2020-08-17 28.370 7,009,460 +24,965 4.08% 198,855,114
2020-08-18 2020-08-14 28.562 6,984,495 -1,561 4.07% 199,488,721
2020-08-17 2020-08-13 28.562 6,986,056 -27,327 4.07% 199,533,305
2020-08-14 2020-08-12 28.434 7,013,383 +99,062 4.08% 199,415,542
2020-08-13 2020-08-11 28.946 6,914,321 -77,296 4.03% 200,141,177
2020-08-12 2020-08-10 29.586 6,991,617 +78,008 4.07% 206,855,980
2020-08-11 2020-08-07 29.714 6,913,609 +73,369 4.03% 205,433,502
2020-08-10 2020-08-06 30.035 6,840,240 -14,865 3.98% 205,443,620
2020-08-07 2020-08-05 30.611 6,855,105 -25,765 3.99% 209,841,066
2020-08-06 2020-08-04 30.483 6,880,870 -6,247 4.01% 209,748,460
2020-08-05 2020-08-03 30.867 6,887,117 +14,107 4.01% 212,585,175
2020-08-04 2020-07-31 30.163 6,873,010 -35,915 4.00% 207,308,142
2020-08-03 2020-07-30 30.163 6,908,925 +134,343 4.02% 208,391,433
2020-07-31 2020-07-29 29.522 6,774,582 +142,099 3.95% 200,000,879
2020-07-30 2020-07-28 28.946 6,632,483 -12,493 3.86% 191,983,125
2020-07-29 2020-07-27 28.626 6,644,976 -110,869 3.87% 190,217,038
2020-07-28 2020-07-24 28.305 6,755,845 -85,884 3.93% 191,227,533
2020-07-27 2020-07-23 31.187 6,841,729 -176,453 3.98% 213,374,887
2020-07-24 2020-07-22 29.330 7,018,182 +96,816 4.09% 205,844,174
2020-07-23 2020-07-21 29.586 6,921,366 +162,399 4.03% 204,777,514
2020-07-22 2020-07-20 29.714 6,758,967 +45,285 3.94% 200,838,414
2020-07-21 2020-07-17 29.394 6,713,682 -44,504 3.91% 197,343,092
2020-07-20 2020-07-16 29.202 6,758,186 -625,395 3.94% 197,352,876
2020-07-17 2020-07-15 30.483 7,383,581 -460,652 4.30% 225,072,519
2020-07-16 2020-07-14 31.652 7,844,233 -327,142 4.57% 248,283,933
2020-07-15 2020-07-13 31.257 8,171,375 +146,172 4.76% 255,412,299
2020-07-14 2020-07-10 30.402 8,025,203 -3,040 4.80% 243,978,220
2020-07-13 2020-07-09 31.060 8,028,243 -1,260,532 4.80% 249,353,554
2020-07-10 2020-07-08 29.743 9,288,775 +28,874 5.56% 276,280,309
2020-07-09 2020-07-07 29.414 9,259,901 +112,455 5.54% 272,374,799
2020-07-08 2020-07-06 30.467 9,147,446 +92,858 5.47% 278,698,031
2020-07-07 2020-07-03 28.164 9,054,588 -146,534 5.42% 255,014,878
2020-07-06 2020-07-02 27.506 9,201,122 +205,710 5.51% 253,087,168
2020-07-03 2020-06-30 25.743 8,995,412 -39,553 5.38% 231,565,023
2020-07-02 2020-06-29 25.874 9,034,965 +219,733 5.41% 233,772,294
2020-06-30 2020-06-26 25.874 8,815,232 -39,125 5.28% 228,086,883
2020-06-29 2020-06-24 26.651 8,854,357 +15,844 5.30% 235,974,518
2020-06-26 2020-06-23 27.572 8,838,513 -1,520 5.29% 243,694,812
2020-06-24 2020-06-22 27.440 8,840,033 +28,874 5.29% 242,573,300
2020-06-23 2020-06-19 28.164 8,811,159 -136,770 5.27% 248,158,904
2020-06-22 2020-06-18 28.296 8,947,929 -65,345 5.36% 253,188,538
2020-06-19 2020-06-17 28.691 9,013,274 -41,031 5.39% 258,596,188
2020-06-18 2020-06-16 27.638 9,054,305 -59,702 5.42% 250,240,423
2020-06-17 2020-06-15 26.980 9,114,007 +71,424 5.45% 245,893,059
2020-06-16 2020-06-12 27.704 9,042,583 -96,222 5.41% 250,511,493
2020-06-15 2020-06-11 27.375 9,138,805 -102,432 5.47% 250,170,327
2020-06-12 2020-06-10 28.625 9,241,237 +43,052 5.53% 264,528,470
2020-06-11 2020-06-09 28.559 9,198,185 -75,313 5.51% 262,690,837
2020-06-10 2020-06-08 26.980 9,273,498 -56,228 5.55% 250,196,076
2020-06-09 2020-06-05 26.848 9,329,726 +157,285 5.58% 250,485,222
2020-06-08 2020-06-04 26.585 9,172,441 +77,959 5.49% 243,848,084
2020-06-05 2020-06-03 26.295 9,094,482 +212,668 5.44% 239,142,356
2020-06-04 2020-06-02 25.532 8,881,814 -156,745 5.32% 226,770,446
2020-06-03 2020-06-01 25.348 9,038,559 +182,768 5.41% 229,107,091
2020-06-02 2020-05-29 24.795 8,855,791 +25,834 5.30% 219,579,255
2020-06-01 2020-05-28 24.269 8,829,957 -61,546 5.28% 214,290,322
2020-05-29 2020-05-27 24.848 8,891,503 -4,559 5.32% 220,932,812
2020-05-28 2020-05-26 24.874 8,896,062 -676,545 5.32% 221,280,251
2020-05-27 2020-05-25 24.348 9,572,607 -105,336 5.73% 233,069,266
2020-05-26 2020-05-22 24.663 9,677,943 -104,856 5.79% 238,690,810
2020-05-25 2020-05-21 25.743 9,782,799 -7,886 5.85% 251,834,388
2020-05-22 2020-05-20 26.085 9,790,685 +15,242 5.86% 255,387,584
2020-05-21 2020-05-19 26.519 9,775,443 -42,246 5.85% 259,235,545
2020-05-20 2020-05-18 25.900 9,817,689 -126,852 5.88% 254,283,052
2020-05-19 2020-05-15 25.848 9,944,541 -73,551 5.95% 257,045,069
2020-05-18 2020-05-14 26.137 10,018,092 -35,448 6.00% 261,846,824
2020-05-15 2020-05-13 26.980 10,053,540 +6,320 6.02% 271,241,366
2020-05-14 2020-05-12 26.716 10,047,220 +9,118 6.01% 268,426,260
2020-05-13 2020-05-11 26.848 10,038,102 -45,590 6.01% 269,503,756
2020-05-12 2020-05-08 27.243 10,083,692 +42,551 6.04% 274,709,051
2020-05-11 2020-05-07 27.440 10,041,141 +67,625 6.01% 275,532,083
2020-05-08 2020-05-06 27.440 9,973,516 +30,393 5.97% 273,676,432
2020-05-07 2020-05-05 27.638 9,943,123 -30,161 5.95% 274,805,334
2020-05-06 2020-05-04 25.269 9,973,284 +124,613 5.97% 252,012,722
2020-05-05 2020-04-29 26.980 9,848,671 +304,996 5.89% 265,714,064
2020-05-04 2020-04-28 26.387 9,543,675 +37,991 5.71% 251,833,250
2020-04-29 2020-04-27 25.532 9,505,684 -43,115 5.69% 242,699,093
2020-04-28 2020-04-24 25.427 9,548,799 -44,070 5.71% 242,794,545
2020-04-27 2020-04-23 26.164 9,592,869 +12,508 5.74% 250,985,103
2020-04-24 2020-04-22 26.058 9,580,361 +16,716 5.73% 249,649,164
2020-04-23 2020-04-21 26.058 9,563,645 -14,791 5.72% 249,213,571
2020-04-22 2020-04-20 27.243 9,578,436 +6,079 5.73% 260,944,410
2020-04-21 2020-04-17 26.716 9,572,357 -3,040 5.73% 255,739,597
2020-04-20 2020-04-16 26.782 9,575,397 +12,158 5.73% 256,450,915
2020-04-17 2020-04-15 26.716 9,563,239 +101,817 5.72% 255,495,996
2020-04-16 2020-04-14 26.585 9,461,422 +282,307 5.66% 251,530,604
2020-04-15 2020-04-09 26.980 9,179,115 +71,424 5.49% 247,649,653
2020-04-14 2020-04-08 26.782 9,107,691 -3,039 5.45% 243,924,685
2020-04-09 2020-04-07 27.572 9,110,730 +48,964 5.45% 251,200,358
2020-04-08 2020-04-06 27.177 9,061,766 -167,141 5.42% 246,272,518
2020-04-07 2020-04-03 26.914 9,228,907 +5,248 5.52% 248,385,725
2020-04-06 2020-04-02 26.585 9,223,659 +3,242 5.52% 245,209,707
2020-04-03 2020-04-01 26.216 9,220,417 +20,060 5.52% 241,725,768
2020-04-02 2020-03-31 27.506 9,200,357 -16,716 5.51% 253,066,126
2020-04-01 2020-03-30 27.375 9,217,073 -18,236 5.52% 252,312,876
2020-03-31 2020-03-27 26.980 9,235,309 -58,052 5.53% 249,165,749
2020-03-30 2020-03-26 27.177 9,293,361 -4,559 5.56% 252,566,598
2020-03-27 2020-03-25 26.914 9,297,920 -77,503 5.56% 250,243,133
2020-03-26 2020-03-24 25.058 9,375,423 -626,404 5.61% 234,931,292
2020-03-25 2020-03-23 24.111 10,001,827 +237,067 5.99% 241,150,329
2020-03-24 2020-03-20 24.742 9,764,760 +296,334 5.84% 241,603,084
2020-03-23 2020-03-19 23.532 9,468,426 +165,467 5.67% 222,806,756
2020-03-20 2020-03-18 24.663 9,302,959 +90,268 5.57% 229,442,436
2020-03-19 2020-03-17 25.664 9,212,691 +22,795 5.51% 236,430,863
2020-03-18 2020-03-16 26.058 9,189,896 -44,678 5.50% 239,474,259
2020-03-17 2020-03-13 26.848 9,234,574 +1,218,768 5.53% 247,930,573
2020-03-16 2020-03-12 28.033 8,015,806 +140,569 4.80% 224,703,508
2020-03-13 2020-03-11 29.480 7,875,237 -132,211 4.71% 232,163,906
2020-03-12 2020-03-10 29.743 8,007,448 +42,551 4.79% 238,169,211
2020-03-11 2020-03-09 30.270 7,964,897 -6,838 4.77% 241,096,581
2020-03-10 2020-03-06 31.718 7,971,735 +12,157 4.77% 252,844,172
2020-03-09 2020-03-05 32.112 7,959,578 -1,520 4.76% 255,601,219
2020-03-06 2020-03-04 31.454 7,961,098 -41,031 4.76% 250,411,300
2020-03-05 2020-03-03 31.454 8,002,129 -509,086 4.79% 251,701,904
2020-03-04 2020-03-02 31.586 8,511,215 -126,132 5.09% 268,835,028
2020-03-03 2020-02-28 31.323 8,637,347 -144,368 5.17% 270,545,538
2020-03-02 2020-02-27 32.310 8,781,715 -103,337 5.26% 283,735,637
2020-02-28 2020-02-26 32.573 8,885,052 -170,202 5.32% 289,413,129
2020-02-27 2020-02-25 32.902 9,055,254 -53,188 5.42% 297,936,490
2020-02-26 2020-02-24 33.231 9,108,442 +60,406 5.45% 302,683,349
2020-02-25 2020-02-21 34.218 9,048,036 +55,938 5.42% 309,606,963
2020-02-24 2020-02-20 34.547 8,992,098 +122,470 5.38% 310,651,454
2020-02-21 2020-02-19 33.889 8,869,628 +48,630 5.31% 300,583,883
2020-02-20 2020-02-18 34.284 8,820,998 -113,217 5.28% 302,418,603
2020-02-18 2020-02-14 33.034 8,934,215 -20,211 5.35% 295,129,874
2020-02-17 2020-02-13 33.428 8,954,426 +42,550 5.36% 299,332,946
2020-02-14 2020-02-12 34.152 8,911,876 +77,503 5.33% 304,361,383
2020-02-13 2020-02-11 34.152 8,834,373 -59,267 5.29% 301,714,474
2020-02-12 2020-02-10 34.679 8,893,640 -18,236 5.32% 308,420,486
2020-02-11 2020-02-07 35.008 8,911,876 +88,141 5.33% 311,985,078
2020-02-10 2020-02-06 35.797 8,823,735 +394,352 5.28% 315,867,114
2020-02-07 2020-02-05 34.218 8,429,383 +106,376 5.04% 288,437,808
2020-02-06 2020-02-04 33.428 8,323,007 +375,357 4.98% 278,225,562
2020-02-05 2020-02-03 32.047 7,947,650 +287,216 4.76% 254,695,194
2020-02-04 2020-01-31 33.165 7,660,434 +28,873 4.58% 254,060,394
2020-02-03 2020-01-30 32.507 7,631,561 +30,394 4.57% 248,080,932
2020-01-31 2020-01-29 36.719 7,601,167 -24,315 4.55% 279,104,943
2020-01-30 2020-01-24 36.061 7,625,482 -179,320 4.56% 274,979,878
2020-01-29 2020-01-22 37.574 7,804,802 +10,638 4.67% 293,258,800
2020-01-23 2020-01-21 36.587 7,794,164 -216,552 4.66% 285,165,765
2020-01-22 2020-01-20 37.837 8,010,716 -122 4.79% 303,104,396
2020-01-21 2020-01-17 34.679 8,010,838 +57,747 4.79% 277,805,999
2020-01-17 2020-01-15 34.613 7,953,091 +278,098 4.76% 275,280,058
2020-01-16 2020-01-14 34.613 7,674,993 -7,598 4.59% 265,654,262
2020-01-15 2020-01-13 34.942 7,682,591 +36,472 4.60% 268,444,982
2020-01-14 2020-01-10 34.284 7,646,119 +40,271 4.58% 262,139,117
2020-01-13 2020-01-09 34.152 7,605,848 -15,197 4.55% 259,757,476
2020-01-10 2020-01-08 33.428 7,621,045 -15,196 4.56% 254,760,031
2020-01-09 2020-01-07 34.745 7,636,241 -79,617 4.57% 265,317,932
2020-01-08 2020-01-06 34.284 7,715,858 -70,830 4.62% 264,530,045
2020-01-07 2020-01-03 35.271 7,786,688 -122,333 4.66% 274,644,318
2020-01-06 2020-01-02 35.205 7,909,021 -113,974 4.73% 278,438,680
2020-01-03 2019-12-31 35.008 8,022,995 -252,142 4.80% 280,867,319
2020-01-02 2019-12-27 33.955 8,275,137 -18,236 4.95% 280,981,644
2019-12-30 2019-12-24 32.573 8,293,373 -21,276 4.96% 270,140,347
2019-12-27 2019-12-20 32.902 8,314,649 -54,707 4.98% 273,569,061
2019-12-23 2019-12-19 32.705 8,369,356 -44,071 5.01% 273,716,820
2019-12-20 2019-12-18 32.573 8,413,427 -140,691 5.04% 274,050,870
2019-12-19 2019-12-17 32.836 8,554,118 -41,031 5.12% 280,885,188
2019-12-18 2019-12-16 32.441 8,595,149 -75,983 5.14% 278,838,915
2019-12-17 2019-12-13 31.652 8,671,132 -164,123 5.19% 274,456,758
2019-12-16 2019-12-12 31.389 8,835,255 -83,582 5.29% 277,325,959
2019-12-13 2019-12-11 31.586 8,918,837 +9,726 5.34% 281,710,166
2019-12-12 2019-12-10 31.323 8,909,111 -21,275 5.33% 279,057,936
2019-12-11 2019-12-09 30.467 8,930,386 +104,249 5.34% 272,084,798
2019-12-10 2019-12-06 30.467 8,826,137 +25,834 5.28% 268,908,612
2019-12-09 2019-12-05 29.743 8,800,303 -31,913 5.27% 261,751,462
2019-12-06 2019-12-04 29.612 8,832,216 -238,587 5.29% 261,538,272
2019-12-05 2019-12-03 30.138 9,070,803 +6,079 5.43% 273,378,445
2019-12-04 2019-12-02 30.467 9,064,724 -63,818 5.43% 276,177,715
2019-12-03 2019-11-29 31.060 9,128,542 -164,062 5.46% 283,528,338
2019-12-02 2019-11-28 31.849 9,292,604 -33,433 5.56% 295,961,928
2019-11-29 2019-11-27 30.796 9,326,037 -167,163 5.58% 287,207,676
2019-11-28 2019-11-26 30.862 9,493,200 -50,148 5.68% 292,980,374
2019-11-27 2019-11-25 31.191 9,543,348 -68,142 5.71% 297,668,006
2019-11-26 2019-11-22 31.586 9,611,490 -48,325 5.75% 303,588,287
2019-11-25 2019-11-21 31.454 9,659,815 +186,614 5.78% 303,843,368
2019-11-22 2019-11-20 32.244 9,473,201 +223,087 5.67% 305,454,050
2019-11-21 2019-11-19 32.573 9,250,114 -2,437,546 5.54% 301,304,307
2019-11-20 2019-11-18 31.981 11,687,660 +276,578 6.99% 373,780,718
2019-11-18 2019-11-14 32.112 11,411,082 -56,227 6.83% 366,437,325
2019-11-15 2019-11-13 32.441 11,467,309 -83,582 6.86% 372,015,890
2019-11-14 2019-11-12 33.165 11,550,891 -573,064 6.91% 383,088,467
2019-11-13 2019-11-11 33.363 12,123,955 -155,006 7.26% 404,487,710
2019-11-12 2019-11-08 34.547 12,278,961 +37,992 7.35% 424,203,238
2019-11-11 2019-11-07 34.745 12,240,969 +37,232 7.33% 425,307,240
2019-11-08 2019-11-06 34.087 12,203,737 -40,272 7.30% 415,983,069
2019-11-07 2019-11-05 35.205 12,244,009 -7,598 7.33% 431,052,807
2019-11-06 2019-11-04 34.679 12,251,607 +22,795 7.33% 424,870,647
2019-11-05 2019-11-01 33.034 12,228,812 +604,825 7.32% 403,962,490
2019-11-04 2019-10-31 32.705 11,623,987 -41,030 6.96% 380,158,373
2019-11-01 2019-10-30 33.165 11,665,017 +12,157 6.98% 386,873,487
2019-10-31 2019-10-29 33.823 11,652,860 -165,643 6.97% 394,138,358
2019-10-30 2019-10-28 35.600 11,818,503 +92,699 7.07% 420,739,019
2019-10-29 2019-10-25 35.205 11,725,804 +6,079 7.02% 412,809,295
2019-10-28 2019-10-24 34.547 11,719,725 +110,935 7.01% 404,883,222
2019-10-25 2019-10-23 34.152 11,608,790 +53,188 6.95% 396,467,295
2019-10-24 2019-10-22 34.810 11,555,602 -27,354 6.92% 402,254,863
2019-10-23 2019-10-21 35.271 11,582,956 -10,637 6.93% 408,542,509
2019-10-22 2019-10-18 35.271 11,593,593 -47,110 6.94% 408,917,687
2019-10-21 2019-10-17 35.797 11,640,703 +112,455 6.97% 416,707,353
2019-10-18 2019-10-16 35.337 11,528,248 +47,110 6.90% 407,371,509
2019-10-17 2019-10-15 35.403 11,481,138 +53,188 6.87% 406,462,298
2019-10-16 2019-10-14 35.863 11,427,950 +103,489 6.84% 409,843,347
2019-10-15 2019-10-11 35.337 11,324,461 -91,180 6.78% 400,170,326
2019-10-14 2019-10-10 34.152 11,415,641 +10,638 6.83% 389,870,806
2019-10-11 2019-10-09 33.363 11,405,003 +18,236 6.83% 380,501,540
2019-10-10 2019-10-08 33.823 11,386,767 -92,700 6.81% 385,138,211
2019-10-09 2019-10-04 33.494 11,479,467 -33,432 6.87% 384,496,651
2019-10-08 2019-10-03 33.494 11,512,899 -97,259 6.89% 385,616,433
2019-10-04 2019-10-02 32.968 11,610,158 -112,455 6.95% 382,762,085
2019-10-03 2019-09-30 34.021 11,722,613 -6,078 7.02% 398,811,824
2019-10-02 2019-09-27 34.613 11,728,691 -36,472 7.02% 405,964,768
2019-09-30 2019-09-26 34.218 11,765,163 -183,651 7.04% 402,581,995
2019-09-27 2019-09-25 35.008 11,948,814 -63,674 7.15% 418,301,564
2019-09-26 2019-09-24 36.061 12,012,488 -100,678 7.19% 433,178,188
2019-09-25 2019-09-23 35.929 12,113,166 +41,031 7.25% 435,214,511
2019-09-24 2019-09-20 36.719 12,072,135 +59,267 7.23% 443,273,060
2019-09-23 2019-09-19 37.377 12,012,868 -27,167 7.19% 449,001,815
2019-09-20 2019-09-18 37.772 12,040,035 +30,393 7.21% 454,770,931
2019-09-19 2019-09-17 37.969 12,009,642 +57,747 7.19% 455,993,792
2019-09-18 2019-09-16 38.232 11,951,895 -37,991 7.15% 456,947,133
2019-09-17 2019-09-13 37.706 11,989,886 -38,448 7.18% 452,087,742
2019-09-16 2019-09-12 38.101 12,028,334 +90,420 7.20% 458,286,536
2019-09-13 2019-09-11 38.166 11,937,914 +52,418 7.14% 455,627,045
2019-09-12 2019-09-10 38.101 11,885,496 -50,149 7.11% 452,844,325
2019-09-11 2019-09-09 38.693 11,935,645 +47,815 7.14% 461,823,762
2019-09-10 2019-09-06 39.088 11,887,830 -51,669 7.11% 464,667,274
2019-09-09 2019-09-05 38.298 11,939,499 -80,542 7.15% 457,258,875
2019-09-06 2019-09-04 38.166 12,020,041 -42,550 7.19% 458,761,536
2019-09-05 2019-09-03 37.377 12,062,591 +27,840 7.22% 450,860,298
2019-09-04 2019-09-02 38.693 12,034,751 -65,346 7.20% 465,658,453
2019-09-03 2019-08-30 38.627 12,100,097 +246,794 7.24% 467,390,637
2019-09-02 2019-08-29 39.153 11,853,303 -15,197 7.09% 464,097,691
2019-08-30 2019-08-28 38.627 11,868,500 +158,045 7.10% 458,444,736
2019-08-29 2019-08-27 40.930 11,710,455 +351,042 7.01% 479,310,794
2019-08-28 2019-08-26 40.864 11,359,413 +56,227 6.80% 464,195,093
2019-08-27 2019-08-23 42.312 11,303,186 +157,407 6.76% 478,260,928
2019-08-26 2019-08-22 43.102 11,145,779 +59,267 6.67% 480,401,974
2019-08-23 2019-08-21 42.115 11,086,512 +71,424 6.64% 466,904,394
2019-08-22 2019-08-20 41.325 11,015,088 +16,994 6.59% 455,198,341
2019-08-21 2019-08-19 40.404 10,998,094 -138,897 6.58% 444,363,986
2019-08-20 2019-08-16 40.141 11,136,991 -179,320 6.67% 447,044,503
2019-08-19 2019-08-15 36.916 11,316,311 -37,992 6.77% 417,754,168
2019-08-16 2019-08-14 36.587 11,354,303 +65,954 6.80% 415,420,885
2019-08-15 2019-08-13 36.192 11,288,349 -100,298 6.76% 408,550,901
2019-08-14 2019-08-12 37.443 11,388,647 -15,197 6.82% 426,419,890
2019-08-13 2019-08-09 37.377 11,403,844 -48,629 6.83% 426,238,484
2019-08-12 2019-08-08 38.430 11,452,473 +60,437 6.85% 440,113,995
2019-08-09 2019-08-07 37.706 11,392,036 +2,053,185 6.82% 429,545,354
2019-08-08 2019-08-06 38.232 9,338,851 -27,354 5.59% 357,044,736
2019-08-07 2019-08-05 38.627 9,366,205 -1,520 5.61% 361,788,548
2019-08-06 2019-08-02 40.206 9,367,725 -91,180 5.61% 376,641,698
2019-08-05 2019-08-01 41.917 9,458,905 -135,249 5.66% 396,491,016
2019-08-02 2019-07-31 42.773 9,594,154 -66,866 5.74% 410,367,631
2019-08-01 2019-07-30 43.628 9,661,020 -6,078 5.78% 421,492,222
2019-07-31 2019-07-29 43.497 9,667,098 +110,935 5.79% 420,485,124
2019-07-30 2019-07-26 43.365 9,556,163 -7,598 5.72% 414,402,168
2019-07-29 2019-07-25 43.431 9,563,761 -12,158 5.72% 415,360,990
2019-07-26 2019-07-24 43.365 9,575,919 +16,717 5.73% 415,258,885
2019-07-25 2019-07-23 43.365 9,559,202 +8,081 5.72% 414,533,954
2019-07-24 2019-07-22 43.167 9,551,121 +44,070 5.72% 412,298,013
2019-07-23 2019-07-19 43.562 9,507,051 -7,599 5.69% 414,149,240
2019-07-22 2019-07-18 46.129 9,514,650 -13,677 5.69% 438,898,292
2019-07-19 2019-07-17 46.524 9,528,327 +206,143 5.70% 443,291,213
2019-07-18 2019-07-16 46.853 9,322,184 +200,595 5.58% 436,767,907
2019-07-17 2019-07-15 47.050 9,121,589 +1,086,558 5.46% 429,170,238
2019-07-16 2019-07-12 47.431 8,035,031 -1,520 4.81% 381,106,408
2019-07-15 2019-07-11 47.297 8,036,551 +196,042 4.81% 380,106,270
2019-07-12 2019-07-10 46.897 7,840,509 -4,497 4.76% 367,695,806
2019-07-11 2019-07-09 46.764 7,845,006 -107,374 4.76% 366,860,025
2019-07-10 2019-07-08 46.363 7,952,380 -425,113 4.82% 368,698,204
2019-07-09 2019-07-05 47.964 8,377,493 -266,862 5.08% 401,820,470
2019-07-08 2019-07-04 47.564 8,644,355 -8,995 5.24% 411,160,340
2019-07-05 2019-07-03 47.898 8,653,350 +7,496 5.25% 414,474,492
2019-07-04 2019-07-02 47.898 8,645,854 +367,144 5.25% 414,115,451
2019-07-03 2019-06-28 47.030 8,278,710 -158,897 5.02% 389,350,628
2019-07-02 2019-06-27 48.231 8,437,607 -5,247 5.12% 406,955,277
2019-06-28 2019-06-26 46.563 8,442,854 -7,495 5.12% 393,127,835
2019-06-27 2019-06-25 46.297 8,450,349 +17,239 5.13% 391,221,946
2019-06-26 2019-06-24 47.030 8,433,110 -188,878 5.12% 396,612,114
2019-06-25 2019-06-21 46.697 8,621,988 -34,478 5.23% 402,619,261
2019-06-24 2019-06-20 47.030 8,656,466 +198,190 5.25% 407,116,625
2019-06-21 2019-06-19 45.830 8,458,276 -76,623 5.13% 387,639,195
2019-06-20 2019-06-18 44.696 8,534,899 +114,764 5.18% 381,471,663
2019-06-19 2019-06-17 44.962 8,420,135 -259,752 5.11% 378,589,046
2019-06-18 2019-06-14 43.828 8,679,887 +34,478 5.27% 380,424,549
2019-06-17 2019-06-13 44.829 8,645,409 -31,480 5.25% 387,564,429
2019-06-14 2019-06-12 44.295 8,676,889 -83,369 5.26% 384,344,981
2019-06-13 2019-06-11 45.763 8,760,258 -38,974 5.32% 400,894,507
2019-06-12 2019-06-10 44.829 8,799,232 -84,697 5.34% 394,460,149
2019-06-11 2019-06-06 43.028 8,883,929 -254,139 5.39% 382,255,627
2019-06-10 2019-06-05 43.428 9,138,068 +289,566 5.54% 396,848,248
2019-06-06 2019-06-04 43.895 8,848,502 -101,697 5.37% 388,404,936
2019-06-05 2019-06-03 44.229 8,950,199 +132,713 5.43% 395,854,251
2019-06-04 2019-05-31 43.695 8,817,486 -10,493 5.35% 385,278,853
2019-06-03 2019-05-30 44.028 8,827,979 -13,492 5.36% 388,681,903
2019-05-31 2019-05-29 45.162 8,841,471 +263,382 5.36% 399,302,739
2019-05-30 2019-05-28 45.496 8,578,089 +72,953 5.20% 390,268,964
2019-05-29 2019-05-27 44.762 8,505,136 -143,907 5.16% 380,708,765
2019-05-28 2019-05-24 44.495 8,649,043 -70,454 5.25% 384,842,461
2019-05-27 2019-05-23 44.362 8,719,497 +136,835 5.29% 386,813,988
2019-05-24 2019-05-22 45.963 8,582,662 -71,795 5.21% 394,484,846
2019-05-23 2019-05-21 46.030 8,654,457 -13,492 5.25% 398,362,096
2019-05-22 2019-05-20 45.429 8,667,949 -317,158 5.26% 393,779,001
2019-05-21 2019-05-17 46.964 8,985,107 -57,338 5.45% 421,973,333
2019-05-20 2019-05-16 48.765 9,042,445 -280,357 5.49% 440,953,045
2019-05-17 2019-05-15 49.032 9,322,802 -942,667 5.66% 457,112,285
2019-05-16 2019-05-14 47.297 10,265,469 -1,099,540 6.23% 485,527,826
2019-05-15 2019-05-10 50.900 11,365,009 +1,107,102 6.90% 578,473,429
2019-05-14 2019-05-09 49.165 10,257,907 -389,756 6.22% 504,330,622
2019-05-10 2019-05-08 51.100 10,647,663 +174,262 6.46% 544,091,774
2019-05-09 2019-05-07 52.501 10,473,401 +46,470 6.35% 549,859,278
2019-05-08 2019-05-06 52.567 10,426,931 -39,724 6.33% 548,115,155
2019-05-07 2019-05-03 54.769 10,466,655 +164,893 6.35% 573,244,847
2019-05-06 2019-05-02 56.036 10,301,762 -37,401 6.25% 577,271,201
2019-05-03 2019-04-30 54.235 10,339,163 -99,903 6.27% 560,744,498
2019-05-02 2019-04-29 54.302 10,439,066 +124,690 6.33% 566,859,124
2019-04-30 2019-04-26 49.165 10,314,376 +48,494 6.26% 507,106,924
2019-04-29 2019-04-25 49.966 10,265,882 +209,864 6.23% 512,940,722
2019-04-26 2019-04-24 49.565 10,056,018 +3,153 6.10% 498,429,742
2019-04-25 2019-04-23 49.832 10,052,865 -35,351 6.10% 500,955,957
2019-04-24 2019-04-18 50.499 10,088,216 -84,545 6.12% 509,447,394
2019-04-23 2019-04-17 50.833 10,172,761 -70,380 6.17% 517,109,964
2019-04-18 2019-04-16 50.633 10,243,141 +317,479 6.21% 518,637,625
2019-04-17 2019-04-15 49.765 9,925,662 -247,774 6.02% 493,955,019
2019-04-16 2019-04-12 50.232 10,173,436 -77,949 6.17% 511,036,273
2019-04-15 2019-04-11 49.565 10,251,385 +26,234 6.22% 508,113,169
2019-04-12 2019-04-10 51.767 10,225,151 -119,354 6.20% 529,322,731
2019-04-11 2019-04-09 50.966 10,344,505 -178,385 6.28% 527,220,351
2019-04-10 2019-04-08 48.832 10,522,890 -26,982 6.38% 513,848,632
2019-04-09 2019-04-04 46.363 10,549,872 +64,458 6.40% 489,126,382
2019-04-08 2019-04-03 46.697 10,485,414 +37,925 6.36% 489,635,295
2019-04-04 2019-04-02 46.897 10,447,489 -100,119 6.34% 489,955,166
2019-04-03 2019-04-01 47.230 10,547,608 -181,383 6.40% 498,168,579
2019-04-02 2019-03-29 46.163 10,728,991 -73,237 6.51% 495,283,738
2019-04-01 2019-03-28 44.162 10,802,228 +37,805 6.55% 477,046,180
2019-03-29 2019-03-27 44.829 10,764,423 +93,540 6.53% 482,557,558
2019-03-28 2019-03-26 43.695 10,670,883 +150,128 6.47% 466,262,783
2019-03-27 2019-03-25 44.028 10,520,755 -50,068 6.38% 463,212,143
2019-03-26 2019-03-22 45.096 10,570,823 -25,484 6.41% 476,699,383
2019-03-25 2019-03-21 45.229 10,596,307 -170,140 6.43% 479,262,357
2019-03-22 2019-03-20 44.829 10,766,447 -16,939 6.53% 482,648,291
2019-03-21 2019-03-19 45.496 10,783,386 -58,462 6.54% 490,601,215
2019-03-20 2019-03-18 47.164 10,841,848 +212,638 6.58% 511,342,419
2019-03-19 2019-03-15 44.162 10,629,210 -16,490 6.45% 469,405,388
2019-03-18 2019-03-14 42.161 10,645,700 -25,483 6.46% 448,828,468
2019-03-15 2019-03-13 41.093 10,671,183 -25,484 6.47% 438,512,899
2019-03-14 2019-03-12 41.493 10,696,667 -23,984 6.49% 443,841,548
2019-03-13 2019-03-11 41.560 10,720,651 -16,490 6.50% 445,551,898
2019-03-12 2019-03-08 40.693 10,737,141 +80,948 6.51% 436,925,694
2019-03-11 2019-03-07 43.161 10,656,193 +146,905 6.47% 459,933,932
2019-03-08 2019-03-06 45.029 10,509,288 +242,453 6.38% 473,223,344
2019-03-07 2019-03-05 44.028 10,266,835 -8,597 6.23% 452,032,449
2019-03-06 2019-03-04 42.294 10,275,432 +134,848 6.23% 434,588,711
2019-03-05 2019-03-01 41.627 10,140,584 +23,985 6.15% 422,120,700
2019-03-04 2019-02-28 40.626 10,116,599 +44,848 6.14% 410,999,148
2019-03-01 2019-02-27 41.227 10,071,751 -10,148 6.11% 415,224,096
2019-02-28 2019-02-26 41.694 10,081,899 +246,498 6.12% 420,350,388
2019-02-27 2019-02-25 42.161 9,835,401 -14,990 5.97% 414,665,824
2019-02-26 2019-02-22 41.960 9,850,391 +169,390 5.98% 413,326,460
2019-02-25 2019-02-21 42.161 9,681,001 +48,479 5.87% 408,156,236
2019-02-22 2019-02-20 42.361 9,632,522 +90,089 5.84% 408,040,084
2019-02-21 2019-02-19 41.360 9,542,433 +153,897 5.79% 394,675,259
2019-02-20 2019-02-18 41.026 9,388,536 +11,992 5.70% 385,178,542
2019-02-19 2019-02-15 40.159 9,376,544 +44,971 5.69% 376,554,967
2019-02-18 2019-02-14 41.960 9,331,573 +5,996 5.66% 391,556,643
2019-02-15 2019-02-13 41.360 9,325,577 +110,928 5.66% 385,706,089
2019-02-14 2019-02-12 40.960 9,214,649 -20,986 5.59% 377,429,865
2019-02-13 2019-02-11 39.759 9,235,635 +90,613 5.60% 367,199,528
2019-02-12 2019-02-08 40.093 9,145,022 -7,496 5.55% 366,647,155
2019-02-11 2019-02-04 40.893 9,152,518 -59,601 5.55% 374,274,432
2019-02-08 2019-01-31 40.226 9,212,119 +73,524 5.59% 370,566,320
2019-02-01 2019-01-30 42.094 9,138,595 +106,431 5.54% 384,678,473
2019-01-31 2019-01-29 42.628 9,032,164 +62,959 5.48% 385,018,649
2019-01-30 2019-01-28 41.560 8,969,205 +46,470 5.44% 372,761,534
2019-01-29 2019-01-25 42.427 8,922,735 -56,963 5.41% 378,568,264
2019-01-28 2019-01-24 42.628 8,979,698 +10,493 5.45% 382,782,154
2019-01-25 2019-01-23 41.960 8,969,205 +106,881 5.44% 376,351,533
2019-01-24 2019-01-22 40.693 8,862,324 +73,453 5.38% 360,633,903
2019-01-23 2019-01-21 40.760 8,788,871 -5,996 5.33% 358,231,188
2019-01-22 2019-01-18 41.093 8,794,867 -14,991 5.34% 361,409,098
2019-01-21 2019-01-17 40.426 8,809,858 +107,931 5.35% 356,148,095
2019-01-18 2019-01-16 40.626 8,701,927 -5,545 5.28% 353,526,376
2019-01-17 2019-01-15 38.758 8,707,472 +70,454 5.28% 337,487,205
2019-01-16 2019-01-14 37.357 8,637,018 +122,174 5.24% 322,656,891
2019-01-15 2019-01-11 37.491 8,514,844 -22,485 5.17% 319,228,829
2019-01-14 2019-01-10 37.424 8,537,329 +30,730 5.18% 319,502,288
2019-01-11 2019-01-09 36.223 8,506,599 -39,320 5.16% 308,137,733
2019-01-10 2019-01-08 35.756 8,545,919 +32,979 5.19% 305,571,366
2019-01-09 2019-01-07 35.623 8,512,940 +19,488 5.17% 303,256,363
2019-01-08 2019-01-04 36.157 8,493,452 -5,997 5.15% 307,094,909
2019-01-07 2019-01-03 34.822 8,499,449 -93,167 5.16% 295,971,824
2019-01-04 2019-01-02 36.223 8,592,616 +53,966 5.21% 311,253,559
2019-01-03 2018-12-31 37.424 8,538,650 -140,755 5.18% 319,551,725
2019-01-02 2018-12-27 35.890 8,679,405 +16,489 5.27% 311,502,347
2018-12-28 2018-12-24 37.424 8,662,916 -164,533 5.26% 324,202,275
2018-12-27 2018-12-20 37.824 8,827,449 +123,291 5.36% 333,893,042
2018-12-21 2018-12-19 38.225 8,704,158 +5,996 5.28% 332,713,545
2018-12-20 2018-12-18 39.425 8,698,162 -1,499 5.28% 342,928,884
2018-12-19 2018-12-17 39.959 8,699,661 -11,992 5.28% 347,630,798
2018-12-18 2018-12-14 40.026 8,711,653 -5,996 5.29% 348,691,140
2018-12-17 2018-12-13 41.694 8,717,649 +17,988 5.29% 363,469,932
2018-12-14 2018-12-12 40.893 8,699,661 -43,022 5.28% 355,755,725
2018-12-13 2018-12-11 41.493 8,742,683 +13,803 5.30% 362,764,023
2018-12-12 2018-12-10 40.560 8,728,880 +1,499 5.30% 354,039,074
2018-12-11 2018-12-07 40.893 8,727,381 -27,926 5.30% 356,889,280
2018-12-10 2018-12-06 41.493 8,755,307 +12,085 5.31% 363,287,836
2018-12-07 2018-12-05 45.496 8,743,222 +37,476 5.30% 397,781,860
2018-12-06 2018-12-04 45.096 8,705,746 -14,990 5.28% 392,592,303
2018-12-05 2018-12-03 45.096 8,720,736 -44,971 5.29% 393,268,289
2018-12-04 2018-11-30 42.161 8,765,707 +311,798 5.32% 369,566,946
2018-12-03 2018-11-29 40.693 8,453,909 -13,491 5.13% 344,014,301
2018-11-30 2018-11-28 40.760 8,467,400 +15,440 5.14% 345,128,147
2018-11-29 2018-11-27 40.893 8,451,960 +74,952 5.13% 345,626,474
2018-11-28 2018-11-26 40.760 8,377,008 +52,968 5.08% 341,443,802
2018-11-27 2018-11-23 41.160 8,324,040 -200,870 5.05% 342,616,612
2018-11-26 2018-11-22 42.161 8,524,910 -16,490 5.17% 359,414,815
2018-11-23 2018-11-21 41.627 8,541,400 -7,495 5.18% 355,551,687
2018-11-22 2018-11-20 41.026 8,548,895 +67,457 5.19% 350,731,031
2018-11-21 2018-11-19 41.627 8,481,438 +173,887 5.15% 353,055,657
2018-11-20 2018-11-16 42.027 8,307,551 -29,980 5.04% 349,142,453
2018-11-19 2018-11-15 42.227 8,337,531 +1,499 5.06% 352,071,009
2018-11-16 2018-11-14 41.427 8,336,032 -312,444 5.06% 345,334,578
2018-11-15 2018-11-13 43.695 8,648,476 +8,995 5.25% 377,893,984
2018-11-14 2018-11-12 41.427 8,639,481 +211,356 5.24% 357,905,479
2018-11-13 2018-11-09 41.227 8,428,125 -19,488 5.11% 347,462,977
2018-11-12 2018-11-08 40.760 8,447,613 -13,491 5.13% 344,321,636
2018-11-09 2018-11-07 41.427 8,461,104 -239,845 5.13% 350,515,903
2018-11-08 2018-11-06 40.560 8,700,949 -44,971 5.28% 352,906,206
2018-11-07 2018-11-05 38.758 8,745,920 +318,445 5.31% 338,977,386
2018-11-06 2018-11-02 40.026 8,427,475 -124,419 5.11% 337,316,679
2018-11-05 2018-11-01 39.225 8,551,894 -3,748 5.19% 335,450,720
2018-11-02 2018-10-31 38.091 8,555,642 -28,032 5.19% 325,895,081
2018-11-01 2018-10-30 36.357 8,583,674 -67,456 5.21% 312,074,879
2018-10-31 2018-10-29 31.287 8,651,130 -14,991 5.25% 270,666,666
2018-10-30 2018-10-26 32.288 8,666,121 -175,386 5.26% 279,807,405
2018-10-29 2018-10-25 33.555 8,841,507 -4,497 5.36% 296,676,655
2018-10-26 2018-10-24 33.688 8,846,004 -41,973 5.37% 298,007,780
2018-10-24 2018-10-22 35.156 8,887,977 +26,982 5.39% 312,465,901
2018-10-23 2018-10-19 32.354 8,860,995 +107,930 5.38% 286,690,514
2018-10-22 2018-10-18 31.821 8,753,065 -434,719 5.31% 278,527,208
2018-10-19 2018-10-16 32.488 9,187,784 +50,623 5.57% 298,489,344
2018-10-18 2018-10-15 32.888 9,137,161 +1,124 5.54% 300,501,947
2018-10-16 2018-10-12 33.622 9,136,037 +103,433 5.54% 307,169,068
2018-10-15 2018-10-11 32.554 9,032,604 -106,431 5.48% 294,050,475
2018-10-12 2018-10-10 33.488 9,139,035 -4,888 5.54% 306,050,541
2018-10-11 2018-10-09 33.355 9,143,923 -101,934 5.55% 304,994,254
2018-10-10 2018-10-08 33.622 9,245,857 -116,520 5.61% 310,861,402
2018-10-09 2018-10-05 34.289 9,362,377 -103,433 5.68% 321,024,618
2018-10-08 2018-10-04 34.822 9,465,810 -34,478 5.74% 329,622,902
2018-10-05 2018-10-03 36.490 9,500,288 -31,120 5.76% 346,667,550
2018-10-04 2018-10-02 37.824 9,531,408 -19,487 5.78% 360,519,876
2018-10-03 2018-09-28 37.224 9,550,895 +148,404 5.79% 355,522,722
2018-10-02 2018-09-27 36.424 9,402,491 -52,466 5.70% 342,471,679
2018-09-28 2018-09-26 37.091 9,454,957 -41,673 5.74% 350,690,049
2018-09-27 2018-09-24 34.822 9,496,630 +67,157 5.76% 330,696,131
2018-09-26 2018-09-21 35.690 9,429,473 -119,923 5.72% 336,535,045
2018-09-24 2018-09-20 34.622 9,549,396 +76,451 5.79% 330,622,461
2018-09-21 2018-09-19 35.156 9,472,945 +57,413 5.75% 333,031,048
2018-09-20 2018-09-18 34.822 9,415,532 +50,585 5.71% 327,872,098
2018-09-19 2018-09-17 34.756 9,364,947 +1,499 5.68% 325,485,871
2018-09-18 2018-09-14 35.289 9,363,448 +124,959 5.68% 330,430,835
2018-09-17 2018-09-13 34.089 9,238,489 +116,925 5.61% 314,927,757
2018-09-14 2018-09-12 33.822 9,121,564 +26,983 5.53% 308,507,952
2018-09-13 2018-09-11 35.823 9,094,581 +182,881 5.52% 325,796,245
2018-09-12 2018-09-10 36.223 8,911,700 +8,995 5.41% 322,811,859
2018-09-11 2018-09-07 37.624 8,902,705 +1,499 5.40% 334,957,865
2018-09-10 2018-09-06 37.558 8,901,206 +163,394 5.40% 334,307,670
2018-09-07 2018-09-05 38.158 8,737,812 -155,449 5.30% 333,417,061
2018-09-06 2018-09-04 39.492 8,893,261 +232,349 5.40% 351,214,015
2018-09-05 2018-09-03 39.092 8,660,912 -14,990 5.25% 338,571,451
2018-09-04 2018-08-31 38.558 8,675,902 +34,478 5.26% 334,527,303
2018-09-03 2018-08-30 39.626 8,641,424 +38,975 5.24% 342,421,364
2018-08-31 2018-08-29 39.892 8,602,449 +25,483 5.22% 343,172,425
2018-08-30 2018-08-28 39.359 8,576,966 +315,622 5.20% 337,578,511
2018-08-29 2018-08-27 40.626 8,261,344 +50,967 5.01% 335,627,156
2018-08-28 2018-08-24 38.692 8,210,377 +169,391 4.98% 317,672,914
2018-08-27 2018-08-23 39.826 8,040,986 +87,244 4.88% 320,237,901
2018-08-24 2018-08-22 41.093 7,953,742 -6,758 4.83% 326,844,593
2018-08-23 2018-08-21 41.627 7,960,500 -13,621 4.83% 331,370,642
2018-08-22 2018-08-20 39.225 7,974,121 -60,498 4.84% 312,787,393
2018-08-21 2018-08-17 38.358 8,034,619 -52,539 4.87% 308,192,613
2018-08-20 2018-08-16 38.958 8,087,158 +58,602 4.91% 315,063,337
2018-08-17 2018-08-15 38.692 8,028,556 -271,512 4.87% 310,637,962
2018-08-16 2018-08-14 42.027 8,300,068 +191,634 5.04% 348,827,964
2018-08-15 2018-08-13 44.162 8,108,434 +56,705 4.92% 358,083,301
2018-08-14 2018-08-10 44.028 8,051,729 +16,489 4.89% 354,504,847
2018-08-13 2018-08-09 44.429 8,035,240 -118,981 4.88% 356,995,034
2018-08-10 2018-08-08 42.694 8,154,221 -49,813 4.95% 348,138,092
2018-08-09 2018-08-07 43.361 8,204,034 -135,349 4.98% 355,737,707
2018-08-08 2018-08-06 41.160 8,339,383 +200,365 5.06% 343,248,128
2018-08-07 2018-08-03 43.094 8,139,018 +92,940 4.94% 350,746,721
2018-08-06 2018-08-02 45.029 8,046,078 -131,914 4.88% 362,307,317
2018-08-03 2018-08-01 45.629 8,177,992 +73,452 4.96% 373,157,244
2018-08-02 2018-07-31 44.562 8,104,540 -211,363 4.92% 361,155,244
2018-08-01 2018-07-30 47.097 8,315,903 -23,985 5.05% 391,654,580
2018-07-31 2018-07-27 48.431 8,339,888 +34,478 5.06% 403,911,234
2018-07-30 2018-07-26 47.831 8,305,410 -52,466 5.04% 397,254,957
2018-07-27 2018-07-25 48.565 8,357,876 -160,127 5.07% 405,897,518
2018-07-26 2018-07-24 46.297 8,518,003 +13,491 5.17% 394,354,093
2018-07-25 2018-07-23 45.963 8,504,512 +215,479 5.16% 390,892,838
2018-07-24 2018-07-20 47.764 8,289,033 -2,998 5.03% 395,918,672
2018-07-23 2018-07-19 47.898 8,292,031 +29,908 5.03% 397,168,187
2018-07-20 2018-07-18 48.898 8,262,123 -64,386 5.01% 404,003,125
2018-07-19 2018-07-17 47.631 8,326,509 +91,441 5.05% 396,597,764
2018-07-18 2018-07-16 49.966 8,235,068 +83,273 5.00% 411,469,928
2018-07-17 2018-07-13 49.966 8,151,795 -26,982 4.95% 407,309,145
2018-07-16 2018-07-12 48.031 8,178,777 +4,497 4.96% 392,834,803
2018-07-13 2018-07-11 46.391 8,174,280 -118,416 4.96% 379,215,014
2018-07-12 2018-07-10 47.609 8,292,696 -91,184 5.03% 394,802,871
2018-07-11 2018-07-09 48.488 8,383,880 -471,877 5.16% 406,514,562
2018-07-10 2018-07-06 43.686 8,855,757 -733,874 5.45% 386,874,502
2018-07-09 2018-07-05 42.739 9,589,631 -2,218 5.90% 409,855,599
2018-07-06 2018-07-04 43.957 9,591,849 +1,842,204 5.90% 421,626,198
2018-07-05 2018-07-03 45.715 7,749,645 -156,582 4.77% 354,274,915
2018-07-04 2018-06-29 46.797 7,906,227 -93,160 4.86% 369,987,688
2018-07-03 2018-06-28 42.198 7,999,387 +162,660 4.92% 337,561,724
2018-06-29 2018-06-27 43.754 7,836,727 +23,970 4.82% 342,886,903
2018-06-28 2018-06-26 46.053 7,812,757 +7,394 4.81% 359,801,796
2018-06-27 2018-06-25 46.729 7,805,363 -19,224 4.80% 364,739,712
2018-06-26 2018-06-22 47.879 7,824,587 -236,596 4.81% 374,633,474
2018-06-25 2018-06-21 46.729 8,061,183 +167,096 4.96% 376,694,020
2018-06-22 2018-06-20 49.299 7,894,087 +285,482 4.86% 389,171,775
2018-06-21 2018-06-19 48.555 7,608,605 -168,723 4.68% 369,437,844
2018-06-20 2018-06-15 52.207 7,777,328 +170,054 4.78% 406,031,394
2018-06-19 2018-06-14 55.183 7,607,274 +81,344 4.68% 419,789,060
2018-06-15 2018-06-13 56.806 7,525,930 -61,589 4.63% 427,515,002
2018-06-14 2018-06-12 57.347 7,587,519 +378,991 4.67% 435,118,493
2018-06-13 2018-06-11 54.168 7,208,528 -42,403 4.43% 390,472,995
2018-06-12 2018-06-08 53.627 7,250,931 -29,574 4.46% 388,847,094
2018-06-11 2018-06-07 53.560 7,280,505 -60,628 4.48% 389,940,716
2018-06-08 2018-06-06 52.004 7,341,133 +96,117 4.52% 381,769,589
2018-06-07 2018-06-05 53.627 7,245,016 -7,393 4.46% 388,529,889
2018-06-06 2018-06-04 52.613 7,252,409 +64,546 4.46% 381,569,615
2018-06-05 2018-06-01 52.545 7,187,863 -2,957 4.42% 377,687,584
2018-06-04 2018-05-31 55.453 7,190,820 +133,085 4.42% 398,753,188
2018-06-01 2018-05-30 50.719 7,057,735 -70,979 4.34% 357,963,305
2018-05-31 2018-05-29 49.434 7,128,714 +22,920 4.38% 352,403,706
2018-05-29 2018-05-25 51.328 7,105,794 +20,703 4.37% 364,725,633
2018-05-28 2018-05-24 50.990 7,085,091 +88,723 4.36% 361,267,320
2018-05-25 2018-05-23 50.314 6,996,368 -22,920 4.30% 352,012,008
2018-05-24 2018-05-21 49.029 7,019,288 -42,177 4.32% 344,146,191
2018-05-23 2018-05-18 50.314 7,061,465 -133,085 4.34% 355,287,268
2018-05-21 2018-05-17 48.217 7,194,550 -431,197 4.43% 346,900,610
2018-05-18 2018-05-16 49.570 7,625,747 -49,606 4.69% 378,005,628
2018-05-17 2018-05-15 50.652 7,675,353 -234,563 4.72% 388,769,400
2018-05-16 2018-05-14 45.242 7,909,916 -41,567 4.87% 357,857,305
2018-05-15 2018-05-11 44.024 7,951,483 -526,427 4.89% 350,058,818
2018-05-14 2018-05-10 45.850 8,477,910 +26,144 5.21% 388,714,189
2018-05-11 2018-05-09 44.768 8,451,766 +10,351 5.20% 378,370,573
2018-05-10 2018-05-08 44.768 8,441,415 -72,402 5.19% 377,907,177
2018-05-09 2018-05-07 45.985 8,513,817 -7,394 5.24% 391,512,040
2018-05-08 2018-05-04 43.145 8,521,211 +418,480 5.24% 367,649,429
2018-05-07 2018-05-03 42.604 8,102,731 +69,500 4.98% 345,210,398
2018-05-04 2018-05-02 42.401 8,033,231 +45,326 4.94% 340,619,647
2018-05-03 2018-04-30 40.981 7,987,905 -186,248 4.91% 327,353,820
2018-05-02 2018-04-27 40.305 8,174,153 +608,200 5.03% 329,458,654
2018-04-30 2018-04-26 35.030 7,565,953 +23,660 4.65% 265,036,262
2018-04-27 2018-04-25 36.653 7,542,293 -334,222 4.64% 276,448,721
2018-04-26 2018-04-24 35.571 7,876,515 +68,021 4.84% 280,176,527
2018-04-25 2018-04-23 34.827 7,808,494 +41,405 4.80% 271,948,338
2018-04-24 2018-04-20 34.760 7,767,089 -31,054 4.78% 269,981,060
2018-04-23 2018-04-19 34.489 7,798,143 -29,574 4.80% 268,951,066
2018-04-20 2018-04-18 31.784 7,827,717 +17,745 4.81% 248,796,847
2018-04-19 2018-04-17 32.122 7,809,972 -34,011 4.80% 250,873,613
2018-04-18 2018-04-16 32.528 7,843,983 +23,364 4.82% 255,148,852
2018-04-17 2018-04-13 32.663 7,820,619 +5,915 4.81% 255,446,618
2018-04-16 2018-04-12 33.339 7,814,704 +25,138 4.81% 260,538,165
2018-04-13 2018-04-11 33.610 7,789,566 -11,830 4.79% 261,807,177
2018-04-12 2018-04-10 34.557 7,801,396 +14,788 4.80% 269,590,834
2018-04-11 2018-04-09 34.354 7,786,608 +22,180 4.79% 267,500,084
2018-04-10 2018-04-06 34.827 7,764,428 -33,271 4.78% 270,413,640
2018-04-09 2018-04-04 34.354 7,797,699 -78,372 4.80% 267,881,102
2018-04-06 2018-04-03 33.272 7,876,071 -257,299 4.84% 262,051,484
2018-04-04 2018-03-29 32.731 8,133,370 +13,309 5.00% 266,212,099
2018-04-03 2018-03-28 33.339 8,120,061 -161,921 4.99% 270,718,609
2018-03-29 2018-03-27 34.219 8,281,982 -23,660 5.09% 283,397,945
2018-03-28 2018-03-26 33.880 8,305,642 +152,309 5.11% 281,399,183
2018-03-27 2018-03-23 32.122 8,153,333 +2,577,656 5.01% 261,903,130
2018-03-26 2018-03-22 33.272 5,575,677 -16,266 3.43% 185,513,111
2018-03-23 2018-03-21 33.137 5,591,943 +1,479 3.44% 185,297,992
2018-03-22 2018-03-20 33.542 5,590,464 +294,267 3.44% 187,517,338
2018-03-21 2018-03-19 32.934 5,296,197 +396,210 3.26% 174,423,497
2018-03-20 2018-03-16 32.460 4,899,987 +79,851 3.01% 159,055,270
2018-03-19 2018-03-15 31.852 4,820,136 +304,618 2.96% 153,529,593
2018-03-16 2018-03-14 30.905 4,515,518 -36,968 2.78% 139,551,875
2018-03-15 2018-03-13 30.567 4,552,486 -1,479 2.80% 139,155,044
2018-03-14 2018-03-12 31.108 4,553,965 +2,958 2.80% 141,663,973
2018-03-13 2018-03-09 30.634 4,551,007 -538,257 2.80% 139,417,600
2018-03-12 2018-03-08 30.364 5,089,264 -31,053 3.13% 154,530,148
2018-03-09 2018-03-07 29.350 5,120,317 +15,452 3.15% 150,279,062
2018-03-08 2018-03-06 29.282 5,104,865 +87,245 3.14% 149,480,333
2018-03-07 2018-03-05 28.200 5,017,620 -2,957 3.09% 141,496,508
2018-03-06 2018-03-02 28.606 5,020,577 +763,023 3.09% 143,617,016
2018-03-05 2018-03-01 29.282 4,257,554 -4,436 2.62% 124,669,426
2018-03-02 2018-02-28 28.741 4,261,990 -5,915 2.62% 122,493,559
2018-03-01 2018-02-27 29.011 4,267,905 -29,575 2.63% 123,818,043
2018-02-28 2018-02-26 29.620 4,297,480 -34,010 2.64% 127,291,637
2018-02-27 2018-02-23 28.876 4,331,490 -1,479 2.66% 125,076,894
2018-02-26 2018-02-22 28.876 4,332,969 +48,798 2.67% 125,119,602
2018-02-23 2018-02-21 29.485 4,284,171 -2,958 2.64% 126,317,984
2018-02-22 2018-02-20 28.944 4,287,129 +79,852 2.64% 124,085,838
2018-02-21 2018-02-15 29.079 4,207,277 +2,957 2.59% 122,343,658
2018-02-20 2018-02-13 28.200 4,204,320 -443,529 2.59% 118,561,509
2018-02-14 2018-02-12 27.997 4,647,849 -1,194,812 2.86% 130,126,051
2018-02-12 2018-02-08 28.200 5,842,661 -32,532 3.59% 164,762,602
2018-02-09 2018-02-07 27.929 5,875,193 -25,138 3.61% 164,090,745
2018-02-08 2018-02-06 28.200 5,900,331 +70,979 3.63% 166,388,892
2018-02-07 2018-02-05 30.161 5,829,352 -1,497,951 3.59% 175,819,499
2018-02-06 2018-02-02 30.770 7,327,303 +1,483,163 4.51% 225,458,932
2018-02-05 2018-02-01 29.891 5,844,140 -17,744 3.59% 174,684,664
2018-02-02 2018-01-31 30.905 5,861,884 +59,149 3.61% 181,161,254
2018-02-01 2018-01-30 31.175 5,802,735 -75,415 3.57% 180,902,913
2018-01-31 2018-01-29 32.122 5,878,150 +56,191 3.62% 188,819,208
2018-01-30 2018-01-26 32.934 5,821,959 -44,362 3.58% 191,738,799
2018-01-29 2018-01-25 33.542 5,866,321 -447,241 3.61% 196,770,232
2018-01-26 2018-01-24 32.528 6,313,562 +84,288 3.88% 205,367,362
2018-01-25 2018-01-23 32.596 6,229,274 +70,979 3.83% 203,046,903
2018-01-24 2018-01-22 33.069 6,158,295 -10,351 3.79% 203,648,514
2018-01-23 2018-01-19 33.204 6,168,646 -11,830 3.79% 204,825,130
2018-01-22 2018-01-18 33.137 6,180,476 -65,064 3.80% 204,799,977
2018-01-19 2018-01-17 32.866 6,245,540 +51,755 3.84% 205,266,540
2018-01-18 2018-01-16 33.678 6,193,785 -4,436 3.81% 208,591,865
2018-01-17 2018-01-15 32.798 6,198,221 +198,150 3.81% 203,292,190
2018-01-16 2018-01-12 33.475 6,000,071 +47,319 3.69% 200,850,763
2018-01-15 2018-01-11 32.325 5,952,752 -20,702 3.66% 192,423,267
2018-01-12 2018-01-10 32.325 5,973,454 +85,766 3.67% 193,092,461
2018-01-11 2018-01-09 32.122 5,887,688 -8,873 3.62% 189,125,590
2018-01-10 2018-01-08 31.716 5,896,561 +59,833 3.63% 187,018,055
2018-01-09 2018-01-05 31.987 5,836,728 -7,393 3.59% 186,699,216
2018-01-08 2018-01-04 32.393 5,844,121 +23,659 3.59% 189,306,973
2018-01-05 2018-01-03 32.190 5,820,462 -23,659 3.58% 187,359,755
2018-01-04 2018-01-02 31.446 5,844,121 -97,596 3.59% 183,773,992
2018-01-03 2017-12-29 31.175 5,941,717 -63,585 3.65% 185,235,741
2018-01-02 2017-12-28 30.093 6,005,302 +39,925 3.69% 180,720,226
2017-12-29 2017-12-27 30.905 5,965,377 -31,053 3.67% 184,359,700
2017-12-28 2017-12-22 30.432 5,996,430 +702,395 3.69% 182,480,802
2017-12-27 2017-12-21 30.432 5,294,035 +42,883 3.26% 161,105,816
2017-12-22 2017-12-20 30.093 5,251,152 -765,980 3.23% 158,025,255
2017-12-21 2017-12-19 29.552 6,017,132 +29,574 3.70% 177,820,929
2017-12-20 2017-12-18 29.485 5,987,558 +4,436 3.68% 176,542,032
2017-12-19 2017-12-15 29.688 5,983,122 +788,162 3.68% 177,625,076
2017-12-18 2017-12-14 30.093 5,194,960 +8,872 3.20% 156,334,244
2017-12-15 2017-12-13 29.688 5,186,088 +102,033 3.19% 153,962,977
2017-12-14 2017-12-12 29.485 5,084,055 +68,021 3.13% 149,902,414
2017-12-13 2017-12-11 29.485 5,016,034 +5,915 3.09% 147,896,828
2017-12-12 2017-12-08 29.417 5,010,119 -104,990 3.08% 147,383,612
2017-12-11 2017-12-07 28.200 5,115,109 -249,165 3.15% 144,245,690
2017-12-08 2017-12-06 28.809 5,364,274 +54,713 3.30% 154,536,990
2017-12-07 2017-12-05 29.755 5,309,561 -1,265,791 3.27% 157,987,668
2017-12-06 2017-12-04 30.702 6,575,352 -36,923 4.04% 201,876,961
2017-12-05 2017-12-01 30.432 6,612,275 +15,157 4.07% 201,221,934
2017-12-04 2017-11-30 30.364 6,597,118 +26,617 4.06% 200,314,548
2017-12-01 2017-11-29 31.040 6,570,501 -23,660 4.04% 203,949,699
2017-11-30 2017-11-28 30.567 6,594,161 +754,151 4.06% 201,562,566
2017-11-29 2017-11-27 30.837 5,840,010 +10,352 3.59% 180,090,304
2017-11-28 2017-11-24 31.446 5,829,658 +17,744 3.59% 183,319,190
2017-11-27 2017-11-23 31.243 5,811,914 -14,787 3.57% 181,582,108
2017-11-24 2017-11-22 31.649 5,826,701 -7,394 3.58% 184,408,308
2017-11-23 2017-11-21 31.852 5,834,095 -56,191 3.59% 185,825,924
2017-11-22 2017-11-20 31.108 5,890,286 +19,223 3.62% 183,234,021
2017-11-21 2017-11-17 31.040 5,871,063 +62,107 3.61% 182,239,000
2017-11-20 2017-11-16 32.325 5,808,956 +10,351 3.57% 187,775,048
2017-11-17 2017-11-15 32.731 5,798,605 +32,532 3.57% 189,793,260
2017-11-16 2017-11-14 33.001 5,766,073 +48,798 3.55% 190,288,199
2017-11-15 2017-11-13 34.489 5,717,275 -5,915 3.52% 197,183,766
2017-11-14 2017-11-10 36.045 5,723,190 +118,298 3.52% 206,289,570
2017-11-13 2017-11-09 35.504 5,604,892 +70,979 3.45% 198,993,298
2017-11-10 2017-11-08 35.504 5,533,913 +30,684 3.40% 196,473,295
2017-11-09 2017-11-07 35.639 5,503,229 +127,170 3.38% 196,128,225
2017-11-08 2017-11-06 36.653 5,376,059 +53,234 3.31% 197,049,443
2017-11-07 2017-11-03 35.504 5,322,825 -41,404 3.27% 188,978,932
2017-11-06 2017-11-02 35.165 5,364,229 -368,887 3.30% 188,635,120
2017-11-03 2017-11-01 35.977 5,733,116 -2,958 3.53% 206,259,642
2017-11-02 2017-10-31 37.059 5,736,074 -489,015 3.53% 212,572,560
2017-11-01 2017-10-30 33.542 6,225,089 -102,032 3.83% 208,804,157
2017-10-31 2017-10-27 33.001 6,327,121 -87,245 3.89% 208,803,541
2017-10-30 2017-10-26 32.934 6,414,366 +88,724 3.95% 211,248,968
2017-10-27 2017-10-25 32.460 6,325,642 +182,918 3.89% 205,332,524
2017-10-26 2017-10-24 32.393 6,142,724 +285,395 3.78% 198,979,536
2017-10-25 2017-10-23 33.272 5,857,329 +100,553 3.60% 194,884,195
2017-10-24 2017-10-20 31.040 5,756,776 -4,436 3.54% 178,691,508
2017-10-23 2017-10-19 30.296 5,761,212 -23,660 3.54% 174,543,536
2017-10-20 2017-10-18 31.108 5,784,872 +186,320 3.56% 179,954,820
2017-10-19 2017-10-17 29.485 5,598,552 +35,490 3.44% 165,072,263
2017-10-18 2017-10-16 29.891 5,563,062 +155,266 3.42% 166,283,083
2017-10-17 2017-10-13 30.093 5,407,796 +90,202 3.33% 162,739,212
2017-10-16 2017-10-12 29.350 5,317,594 -22,181 3.27% 156,069,056
2017-10-13 2017-10-11 29.485 5,339,775 -13,308 3.28% 157,442,271
2017-10-12 2017-10-10 29.011 5,353,083 +2,957 3.29% 155,300,612
2017-10-11 2017-10-09 28.538 5,350,126 +4,436 3.29% 152,682,183
2017-10-10 2017-10-06 28.944 5,345,690 -1,848 3.29% 154,724,625
2017-10-09 2017-10-04 28.200 5,347,538 +53,234 3.29% 150,800,171
2017-10-06 2017-10-03 28.132 5,294,304 +22,181 3.26% 148,940,945
2017-10-04 2017-09-29 27.591 5,272,123 -7,393 3.24% 145,464,693
2017-09-29 2017-09-27 27.118 5,279,516 +1,568,929 3.25% 143,169,458
2017-09-28 2017-09-26 26.807 3,710,587 +1,479 2.28% 99,469,094
2017-09-27 2017-09-25 26.969 3,709,108 -4,436 2.28% 100,031,441
2017-09-26 2017-09-22 27.456 3,713,544 +414,062 2.28% 101,959,220
2017-09-25 2017-09-21 27.659 3,299,482 +7,394 2.03% 91,260,106
2017-09-21 2017-09-19 27.659 3,292,088 -2,403,474 2.02% 91,055,596
2017-09-20 2017-09-18 27.591 5,695,562 -7,394 3.50% 157,147,923
2017-09-19 2017-09-15 27.862 5,702,956 -11,830 3.51% 158,894,599
2017-09-18 2017-09-14 27.794 5,714,786 -7,393 3.51% 158,837,737
2017-09-15 2017-09-13 27.727 5,722,179 -7,394 3.52% 158,656,253
2017-09-14 2017-09-12 27.659 5,729,573 -1,479 3.52% 158,473,797
2017-09-13 2017-09-11 27.929 5,731,052 -10,351 3.52% 160,064,971
2017-09-12 2017-09-08 27.794 5,741,403 -26,617 3.53% 159,577,535
2017-09-11 2017-09-07 27.591 5,768,020 -82,809 3.55% 159,147,133
2017-09-08 2017-09-06 27.456 5,850,829 -37,338 3.60% 160,640,607
2017-09-07 2017-09-05 27.862 5,888,167 +109,426 3.62% 164,054,910
2017-09-06 2017-09-04 26.780 5,778,741 +194,083 3.55% 154,753,441
2017-09-05 2017-09-01 26.915 5,584,658 +155,267 3.43% 150,311,273
2017-09-04 2017-08-31 26.753 5,429,391 +121,255 3.34% 145,251,056
2017-09-01 2017-08-30 26.807 5,308,136 +162,660 3.26% 142,294,327
2017-08-31 2017-08-29 26.428 5,145,476 +5,915 3.16% 135,985,315
2017-08-30 2017-08-28 26.861 5,139,561 -4,436 3.16% 138,053,418
2017-08-29 2017-08-25 27.456 5,143,997 +17,745 3.16% 141,233,798
2017-08-28 2017-08-24 27.524 5,126,252 +8,872 3.15% 141,093,257
2017-08-25 2017-08-22 27.023 5,117,380 +39,926 3.15% 138,288,175
2017-08-24 2017-08-21 27.186 5,077,454 +17,744 3.12% 138,033,325
2017-08-22 2017-08-18 25.968 5,059,710 +94,639 3.11% 131,391,947
2017-08-21 2017-08-17 26.049 4,965,071 -13,309 3.05% 129,337,255
2017-08-18 2017-08-16 26.726 4,978,380 -183,362 3.06% 133,050,612
2017-08-17 2017-08-15 27.050 5,161,742 -740,842 3.17% 139,626,606
2017-08-16 2017-08-14 26.888 5,902,584 +90,767 3.63% 158,708,596
2017-08-15 2017-08-11 26.563 5,811,817 +14,986 3.57% 154,381,519
2017-08-14 2017-08-10 26.969 5,796,831 -269 3.57% 156,335,529
2017-08-04 2017-08-02 27.321 5,797,100 -411,105 3.57% 158,381,355
2017-08-03 2017-08-01 27.524 6,208,205 -13,308 3.82% 170,872,572
2017-08-02 2017-07-31 27.862 6,221,513 -14,787 3.83% 173,342,529
2017-08-01 2017-07-28 28.065 6,236,300 -171,533 3.84% 175,019,724
2017-07-31 2017-07-27 27.997 6,407,833 +370,052 3.94% 179,400,407
2017-07-28 2017-07-26 28.673 6,037,781 -164,139 3.71% 173,123,136
2017-07-27 2017-07-25 29.011 6,201,920 -36,968 3.81% 179,926,590
2017-07-26 2017-07-24 29.214 6,238,888 -214,460 3.84% 182,264,813
2017-07-25 2017-07-21 29.417 6,453,348 +54,713 3.97% 189,839,351
2017-07-24 2017-07-20 28.741 6,398,635 +394,820 3.94% 183,902,725
2017-07-21 2017-07-19 29.079 6,003,815 -127,170 3.69% 174,585,293
2017-07-20 2017-07-18 29.147 6,130,985 -4,437 3.77% 178,697,889
2017-07-19 2017-07-17 28.944 6,135,422 -4,436 3.77% 177,582,476
2017-07-18 2017-07-14 28.944 6,139,858 +211,458 3.78% 177,710,871
2017-07-17 2017-07-13 29.079 5,928,400 +236,345 3.65% 172,392,295
2017-07-14 2017-07-12 29.384 5,692,055 -468,756 3.50% 167,257,039
2017-07-13 2017-07-11 28.972 6,160,811 +782,764 3.79% 178,493,286
2017-07-12 2017-07-10 28.766 5,378,047 -608,842 3.36% 154,707,071
2017-07-11 2017-07-07 29.110 5,986,889 -330,640 3.74% 174,276,412
2017-07-10 2017-07-06 29.041 6,317,529 +46,610 3.94% 183,467,507
2017-07-07 2017-07-05 29.316 6,270,919 -32,044 3.92% 183,836,022
2017-07-06 2017-07-04 29.178 6,302,963 -15,294 3.94% 183,909,954
2017-07-05 2017-07-03 29.728 6,318,257 +139,102 3.95% 187,826,442
2017-07-04 2017-06-30 29.453 6,179,155 +109,242 3.86% 181,994,360
2017-07-03 2017-06-29 29.590 6,069,913 -1,457 3.79% 179,610,319
2017-06-30 2017-06-28 29.590 6,071,370 +246,159 3.79% 179,653,432
2017-06-29 2017-06-27 30.071 5,825,211 +42,989 3.64% 175,169,027
2017-06-28 2017-06-26 30.826 5,782,222 -30,655 3.61% 178,243,068
2017-06-27 2017-06-23 30.963 5,812,877 -49,523 3.63% 179,986,206
2017-06-26 2017-06-22 30.277 5,862,400 -51,125 3.66% 177,494,780
2017-06-23 2017-06-21 30.208 5,913,525 +41,490 3.69% 178,636,689
2017-06-22 2017-06-20 30.345 5,872,035 +106,329 3.67% 178,189,641
2017-06-21 2017-06-19 30.208 5,765,706 +36,414 3.60% 174,171,350
2017-06-20 2017-06-16 29.728 5,729,292 +161,679 3.58% 170,317,942
2017-06-19 2017-06-15 30.140 5,567,613 +110,698 3.48% 167,805,081
2017-06-16 2017-06-14 30.345 5,456,915 -1,456 3.41% 165,592,631
2017-06-15 2017-06-13 30.757 5,458,371 -48,067 3.41% 167,885,277
2017-06-14 2017-06-12 30.414 5,506,438 -33,501 3.44% 167,473,473
2017-06-13 2017-06-09 30.757 5,539,939 -23,305 3.46% 170,394,096
2017-06-12 2017-06-08 31.307 5,563,244 -18,935 3.47% 174,166,449
2017-06-09 2017-06-07 30.140 5,582,179 -36,414 3.49% 168,244,093
2017-06-08 2017-06-06 30.483 5,618,593 -27,675 3.51% 171,270,313
2017-06-07 2017-06-05 30.345 5,646,268 -16,022 3.53% 171,338,636
2017-06-06 2017-06-02 29.728 5,662,290 +4,370 3.54% 168,326,135
2017-06-02 2017-05-31 28.972 5,657,920 +67,002 3.53% 163,923,342
2017-06-01 2017-05-29 29.384 5,590,918 +2,913 3.49% 164,285,199
2017-05-31 2017-05-26 29.041 5,588,005 +117,981 3.49% 162,281,383
2017-05-29 2017-05-25 29.453 5,470,024 +240,333 3.42% 161,108,358
2017-05-26 2017-05-24 29.110 5,229,691 +68,458 3.27% 152,234,622
2017-05-25 2017-05-23 29.728 5,161,233 +21,848 3.22% 153,430,927
2017-05-23 2017-05-19 28.835 5,139,385 +244,702 3.21% 148,194,467
2017-05-22 2017-05-18 28.698 4,894,683 -4,369 3.06% 140,466,383
2017-05-19 2017-05-17 29.178 4,899,052 +2,913 3.06% 142,946,171
2017-05-18 2017-05-16 29.110 4,896,139 -1,457 3.06% 142,525,030
2017-05-16 2017-05-12 29.453 4,897,596 +23,305 3.06% 144,248,663
2017-05-15 2017-05-11 29.522 4,874,291 -33,501 3.04% 143,896,906
2017-05-12 2017-05-10 29.522 4,907,792 +27,675 3.06% 144,885,909
2017-05-11 2017-05-09 29.590 4,880,117 +214,114 3.05% 144,403,943
2017-05-10 2017-05-08 29.522 4,666,003 -192,336 2.91% 137,747,909
2017-05-09 2017-05-05 29.110 4,858,339 -507,008 3.03% 141,424,685
2017-05-08 2017-05-04 29.522 5,365,347 -237,420 3.35% 158,393,669
2017-05-05 2017-05-02 30.002 5,602,767 -88,850 3.50% 168,095,291
2017-05-04 2017-04-28 30.551 5,691,617 +30,588 3.55% 173,887,045
2017-05-02 2017-04-27 31.307 5,661,029 -11,653 3.53% 177,227,769
2017-04-28 2017-04-26 32.199 5,672,682 -37,870 3.54% 182,655,531
2017-04-27 2017-04-25 31.238 5,710,552 -141,287 3.57% 178,386,110
2017-04-26 2017-04-24 31.719 5,851,839 +13,109 3.65% 185,611,932
2017-04-25 2017-04-21 32.130 5,838,730 +43,697 3.65% 187,601,278
2017-04-24 2017-04-20 32.954 5,795,033 +5,827 3.62% 190,971,561
2017-04-21 2017-04-19 30.895 5,789,206 -96,133 3.61% 178,855,815
2017-04-20 2017-04-18 31.101 5,885,339 +59,719 3.67% 183,037,988
2017-04-19 2017-04-13 31.513 5,825,620 -1,457 3.64% 183,580,431
2017-04-18 2017-04-12 30.757 5,827,077 -387,445 3.64% 179,225,714
2017-04-13 2017-04-11 30.689 6,214,522 -192,266 3.88% 190,715,855
2017-04-12 2017-04-10 31.375 6,406,788 +34,041 4.00% 201,014,831
2017-04-11 2017-04-07 31.719 6,372,747 -174,787 3.98% 202,134,386
2017-04-10 2017-04-06 30.895 6,547,534 +23,305 4.09% 202,284,135
2017-04-07 2017-04-05 31.513 6,524,229 -65,545 4.07% 205,595,417
2017-04-06 2017-04-03 31.169 6,589,774 -36,414 4.11% 205,398,809
2017-04-05 2017-03-31 31.444 6,626,188 -34,958 4.14% 208,353,490
2017-04-03 2017-03-30 31.581 6,661,146 +11,653 4.16% 210,367,348
2017-03-31 2017-03-29 31.581 6,649,493 +141,991 4.15% 209,999,331
2017-03-29 2017-03-27 32.268 6,507,502 +149,800 4.06% 209,982,797
2017-03-28 2017-03-24 33.023 6,357,702 -94,676 3.97% 209,950,441
2017-03-27 2017-03-23 32.748 6,452,378 +102,396 4.03% 211,304,978
2017-03-24 2017-03-22 33.298 6,349,982 +212,658 3.97% 211,439,333
2017-03-23 2017-03-21 33.710 6,137,324 +485,034 3.83% 206,886,470
2017-03-22 2017-03-20 31.581 5,652,290 +1,457 3.53% 178,506,410
2017-03-21 2017-03-17 31.719 5,650,833 +68,458 3.53% 179,236,310
2017-03-20 2017-03-16 32.611 5,582,375 -5,826 3.49% 182,047,267
2017-03-17 2017-03-15 31.581 5,588,201 -21,849 3.49% 176,482,399
2017-03-16 2017-03-14 31.650 5,610,050 +39,328 3.50% 177,557,575
2017-03-15 2017-03-13 31.925 5,570,722 -193,723 3.48% 177,842,677
2017-03-14 2017-03-10 30.140 5,764,445 -155,852 3.60% 173,737,500
2017-03-13 2017-03-09 29.178 5,920,297 +24,762 3.70% 172,744,398
2017-03-08 2017-03-06 29.384 5,895,535 -8,740 3.68% 173,236,156
2017-03-07 2017-03-03 29.796 5,904,275 -201,005 3.69% 175,925,119
2017-03-06 2017-03-02 30.345 6,105,280 -5,826 3.81% 185,267,569
2017-03-03 2017-03-01 30.689 6,111,106 +141,286 3.82% 187,542,149
2017-03-01 2017-02-27 28.217 5,969,820 -23,305 3.73% 168,451,393
2017-02-28 2017-02-24 28.354 5,993,125 +2,913 3.74% 169,931,908
2017-02-27 2017-02-23 28.423 5,990,212 -8,739 3.74% 170,260,569
2017-02-24 2017-02-22 28.286 5,998,951 -56,806 3.75% 169,685,244
2017-02-23 2017-02-21 27.531 6,055,757 -353,944 3.78% 166,718,717
2017-02-22 2017-02-20 27.462 6,409,701 +81,567 4.00% 176,022,956
2017-02-21 2017-02-17 27.599 6,328,134 +29,131 3.95% 174,651,881
2017-02-17 2017-02-15 27.434 6,299,003 -233,049 3.93% 172,809,989
2017-02-16 2017-02-14 28.080 6,532,052 +1,456 4.08% 183,419,071
2017-02-15 2017-02-13 28.080 6,530,596 -212,657 4.08% 183,378,186
2017-02-14 2017-02-10 27.462 6,743,253 +64,816 4.21% 185,182,948
2017-02-13 2017-02-09 26.995 6,678,437 +10,196 4.17% 180,285,123
2017-02-10 2017-02-08 26.666 6,668,241 -5,826 4.16% 177,812,405
2017-02-09 2017-02-07 26.666 6,674,067 -142,743 4.17% 177,967,759
2017-02-08 2017-02-06 26.528 6,816,810 +1,457 4.26% 180,838,066
2017-02-07 2017-02-03 26.281 6,815,353 -1,457 4.26% 179,114,948
2017-02-06 2017-02-02 25.732 6,816,810 -45,153 4.26% 175,409,180
2017-02-03 2017-02-01 25.814 6,861,963 -14,566 4.28% 177,136,380
2017-02-02 2017-01-27 26.171 6,876,529 -8,739 4.29% 179,967,348
2017-02-01 2017-01-25 26.336 6,885,268 +10,851 4.30% 181,330,557
2017-01-26 2017-01-24 26.226 6,874,417 +42,241 4.29% 180,289,645
2017-01-25 2017-01-23 26.556 6,832,176 -5,827 4.27% 181,433,324
2017-01-24 2017-01-20 26.391 6,838,003 +2,913 4.27% 180,461,355
2017-01-20 2017-01-18 26.363 6,835,090 +2,914 4.27% 180,196,773
2017-01-19 2017-01-17 25.979 6,832,176 -99,047 4.27% 177,493,200
2017-01-18 2017-01-16 25.814 6,931,223 +145,001 4.33% 178,924,274
2017-01-17 2017-01-13 26.144 6,786,222 -112,155 4.24% 177,417,539
2017-01-13 2017-01-11 26.281 6,898,377 -13,109 4.31% 181,296,910
2017-01-12 2017-01-10 26.583 6,911,486 -72,828 4.32% 183,729,261
2017-01-11 2017-01-09 26.446 6,984,314 -144,200 4.36% 184,706,246
2017-01-10 2017-01-06 26.336 7,128,514 -55,349 4.45% 187,736,688
2017-01-09 2017-01-05 26.666 7,183,863 -173,331 4.49% 191,561,756
2017-01-06 2017-01-04 26.720 7,357,194 -34,957 4.59% 196,587,811
2017-01-05 2017-01-03 26.995 7,392,151 -22,577 4.62% 199,551,909
2017-01-03 2016-12-29 26.775 7,414,728 -300,051 4.63% 198,532,393
2016-12-30 2016-12-28 26.446 7,714,779 -263,638 4.82% 204,024,027
2016-12-28 2016-12-22 25.952 7,978,417 -233,049 4.98% 207,052,309
2016-12-23 2016-12-21 26.171 8,211,466 -117,982 5.13% 214,904,316
2016-12-22 2016-12-20 26.363 8,329,448 -81,567 5.20% 219,593,253
2016-12-21 2016-12-19 26.830 8,411,015 -30,588 5.25% 225,670,354
2016-12-20 2016-12-16 26.583 8,441,603 -5,826 5.27% 224,404,633
2016-12-19 2016-12-15 25.787 8,447,429 -16,022 5.27% 217,832,001
2016-12-16 2016-12-14 26.006 8,463,451 -210,285 5.28% 220,104,541
2016-12-15 2016-12-13 26.089 8,673,736 -40,784 5.42% 226,287,906
2016-12-14 2016-12-12 25.595 8,714,520 -33,501 5.44% 223,044,194
2016-12-13 2016-12-09 26.254 8,748,021 -2,185 5.46% 229,667,344
2016-12-12 2016-12-08 26.446 8,750,206 -13,109 5.46% 231,406,793
2016-12-09 2016-12-07 26.089 8,763,315 -29,131 5.47% 228,624,920
2016-12-08 2016-12-06 25.787 8,792,446 -52,436 5.49% 226,728,879
2016-12-07 2016-12-05 25.952 8,844,882 -1,457 5.52% 229,538,421
2016-12-06 2016-12-02 25.814 8,846,339 -85,937 5.52% 228,361,544
2016-12-05 2016-12-01 25.622 8,932,276 -260,724 5.58% 228,862,858
2016-12-02 2016-11-30 25.622 9,193,000 -601,559 5.74% 235,543,130
2016-12-01 2016-11-29 25.347 9,794,559 -349,575 6.12% 248,266,503
2016-11-30 2016-11-28 25.485 10,144,134 -27,674 6.33% 258,520,205
2016-11-29 2016-11-25 25.540 10,171,808 +214,868 6.35% 259,784,144
2016-11-28 2016-11-24 25.485 9,956,940 -10,196 6.22% 253,749,622
2016-11-25 2016-11-23 26.349 9,967,136 -5,826 6.22% 262,628,479
2016-11-24 2016-11-22 26.685 9,972,962 +231,829 6.23% 266,129,533
2016-11-23 2016-11-21 26.489 9,741,133 +114,973 6.20% 258,035,812
2016-11-22 2016-11-18 26.377 9,626,160 -5,720 6.12% 253,913,213
2016-11-21 2016-11-17 26.405 9,631,880 -191,550 6.13% 254,333,513
2016-11-18 2016-11-16 26.349 9,823,430 -60,061 6.25% 258,841,906
2016-11-17 2016-11-15 26.489 9,883,491 -15,730 6.29% 261,806,776
2016-11-16 2016-11-14 26.377 9,899,221 -1,430 6.30% 261,115,856
2016-11-15 2016-11-11 26.266 9,900,651 +15,730 6.30% 260,045,819
2016-11-14 2016-11-10 26.461 9,884,921 -5,720 6.29% 261,568,156
2016-11-11 2016-11-09 26.489 9,890,641 +52,982 6.29% 261,996,174
2016-11-10 2016-11-08 26.713 9,837,659 +204,492 6.26% 262,794,135
2016-11-09 2016-11-07 26.405 9,633,167 +853,717 6.13% 254,367,497
2016-11-08 2016-11-04 26.349 8,779,450 -21,451 5.58% 231,333,615
2016-11-07 2016-11-03 26.405 8,800,901 -1,430 5.60% 232,391,191
2016-11-04 2016-11-02 26.685 8,802,331 +161,592 5.60% 234,891,122
2016-11-03 2016-11-01 27.273 8,640,739 +177,321 5.50% 235,654,662
2016-11-02 2016-10-31 25.650 8,463,418 -10,010 5.38% 217,087,921
2016-11-01 2016-10-28 26.349 8,473,428 +2,860 5.39% 223,270,106
2016-10-31 2016-10-27 26.629 8,470,568 +989,744 5.39% 225,564,118
2016-10-28 2016-10-26 27.049 7,480,824 +533,394 4.76% 202,346,848
2016-10-27 2016-10-25 27.860 6,947,430 -1,430 4.42% 193,554,846
2016-10-26 2016-10-24 27.552 6,948,860 +21,450 4.42% 191,456,592
2016-10-25 2016-10-20 26.909 6,927,410 -1,430 4.41% 186,408,837
2016-10-24 2016-10-19 26.965 6,928,840 -8,580 4.41% 186,834,941
2016-10-20 2016-10-18 26.741 6,937,420 -15,730 4.41% 185,513,882
2016-10-19 2016-10-17 26.713 6,953,150 -2,860 4.42% 185,740,026
2016-10-18 2016-10-14 26.853 6,956,010 +8,580 4.42% 186,789,286
2016-10-17 2016-10-13 26.797 6,947,430 -38,071 4.42% 186,170,224
2016-10-14 2016-10-12 27.273 6,985,501 -61,491 4.44% 190,512,163
2016-10-13 2016-10-11 27.384 7,046,992 -177,321 4.48% 192,977,645
2016-10-11 2016-10-06 27.552 7,224,313 -165,882 4.59% 199,045,937
2016-10-06 2016-10-04 27.748 7,390,195 +1,430 4.70% 205,063,376
2016-10-04 2016-09-30 26.629 7,388,765 -1,430 4.70% 196,756,611
2016-10-03 2016-09-29 27.552 7,390,195 -4,290 4.70% 203,616,356
2016-09-30 2016-09-28 27.804 7,394,485 +20,021 4.70% 205,596,089
2016-09-29 2016-09-27 27.748 7,374,464 -4,290 4.69% 204,626,871
2016-09-28 2016-09-26 27.524 7,378,754 +1,898 4.69% 203,094,734
2016-09-27 2016-09-23 28.182 7,376,856 -5,720 4.69% 207,891,577
2016-09-26 2016-09-22 28.391 7,382,576 -241,279 4.70% 209,601,555
2016-09-23 2016-09-21 28.042 7,623,855 +28,600 4.85% 213,786,138
2016-09-22 2016-09-20 28.182 7,595,255 -1,430 4.83% 214,046,409
2016-09-21 2016-09-19 28.112 7,596,685 +12,833 4.83% 213,555,476
2016-09-20 2016-09-15 28.531 7,583,852 +98,670 4.82% 216,376,730
2016-09-19 2016-09-14 27.748 7,485,182 -4,290 4.76% 207,699,078
2016-09-15 2016-09-13 27.636 7,489,472 -1,430 4.76% 206,980,141
2016-09-14 2016-09-12 28.531 7,490,902 -12,870 4.76% 213,724,751
2016-09-13 2016-09-09 29.021 7,503,772 -40,871 4.77% 217,765,094
2016-09-12 2016-09-08 28.042 7,544,643 -20,020 4.80% 211,564,896
2016-09-09 2016-09-07 28.531 7,564,663 +4,290 4.81% 215,829,244
2016-09-08 2016-09-06 28.601 7,560,373 +1,430 4.81% 216,235,538
2016-09-07 2016-09-05 28.531 7,558,943 +2,860 4.81% 215,666,045
2016-09-06 2016-09-02 27.944 7,556,083 -56,485 4.81% 211,145,942
2016-09-05 2016-09-01 27.944 7,612,568 -18,591 4.84% 212,724,350
2016-09-02 2016-08-31 27.608 7,631,159 +801,808 4.85% 210,682,366
2016-09-01 2016-08-30 27.384 6,829,351 +211,641 4.34% 187,017,677
2016-08-29 2016-08-25 26.601 6,617,710 -7,150 4.21% 176,038,955
2016-08-26 2016-08-24 26.461 6,624,860 +2,860 4.21% 175,302,607
2016-08-25 2016-08-23 26.573 6,622,000 +5,720 4.21% 175,967,844
2016-08-24 2016-08-22 26.601 6,616,280 -4,290 4.21% 176,000,915
2016-08-22 2016-08-18 26.713 6,620,570 +12,870 4.21% 176,855,791
2016-08-19 2016-08-17 27.804 6,607,700 -10,010 4.20% 183,720,337
2016-08-18 2016-08-16 28.042 6,617,710 +2,860 4.21% 185,572,084
2016-08-15 2016-08-11 27.384 6,614,850 +5,720 4.21% 181,143,696
2016-08-12 2016-08-10 27.105 6,609,130 -1,430 4.20% 179,138,364
2016-08-11 2016-08-09 27.692 6,610,560 +4,290 4.20% 183,060,219
2016-08-10 2016-08-08 27.664 6,606,270 +1,430 4.20% 182,756,631
2016-08-09 2016-08-05 27.720 6,604,840 -715 4.20% 183,086,570
2016-08-04 2016-08-01 26.965 6,605,555 -2,860 4.20% 178,117,618
2016-08-03 2016-07-29 26.881 6,608,415 -51,244 4.20% 177,640,190
2016-08-01 2016-07-28 27.328 6,659,659 -1,430 4.24% 181,998,198
2016-07-29 2016-07-27 27.300 6,661,089 +2,860 4.24% 181,850,955
2016-07-27 2016-07-25 27.916 6,658,229 +505,509 4.23% 185,870,215
2016-07-26 2016-07-22 27.580 6,152,720 +50,050 3.91% 169,693,262
2016-07-25 2016-07-21 27.748 6,102,670 +1,430 3.88% 169,337,089
2016-07-22 2016-07-20 27.804 6,101,240 -5,720 3.88% 169,638,735
2016-07-21 2016-07-19 27.720 6,106,960 +20,021 3.88% 169,285,306
2016-07-20 2016-07-18 28.461 6,086,939 +11,440 3.87% 173,242,284
2016-07-19 2016-07-15 28.112 6,075,499 +8,580 3.86% 170,792,402
2016-07-18 2016-07-14 27.832 6,066,919 -1,430 3.86% 168,854,177
2016-07-15 2016-07-13 28.321 6,068,349 -74,361 3.86% 171,864,474
2016-07-14 2016-07-12 28.391 6,142,710 -27,170 3.91% 174,400,043
2016-07-13 2016-07-11 27.412 6,169,880 -64,520 3.92% 169,131,042
2016-07-12 2016-07-08 27.468 6,234,400 +5,720 3.97% 171,248,463
2016-07-11 2016-07-07 27.524 6,228,680 +176,463 3.96% 171,439,799
2016-07-08 2016-07-06 26.741 6,052,217 -4,290 3.85% 161,842,626
2016-07-07 2016-07-05 25.762 6,056,507 -1,430 3.85% 156,027,944
2016-07-06 2016-07-04 25.622 6,057,937 +4,290 3.85% 155,217,527
2016-07-04 2016-06-29 25.594 6,053,647 -14,300 3.85% 154,938,276
2016-06-30 2016-06-28 25.566 6,067,947 -8,508 3.86% 155,134,542
2016-06-29 2016-06-27 25.566 6,076,455 -2,860 3.86% 155,352,059
2016-06-27 2016-06-23 25.594 6,079,315 -11,440 3.87% 155,595,228
2016-06-24 2016-06-22 25.314 6,090,755 -12,871 3.87% 154,184,331
2016-06-23 2016-06-21 25.203 6,103,626 -5,720 3.88% 153,827,236
2016-06-22 2016-06-20 25.231 6,109,346 +16,017 3.89% 154,142,285
2016-06-21 2016-06-17 24.923 6,093,329 +115,473 3.88% 151,863,311
2016-06-20 2016-06-16 24.531 5,977,856 -156,729 3.80% 146,644,431
2016-06-17 2016-06-15 24.755 6,134,585 -21,450 3.90% 151,861,957
2016-06-16 2016-06-14 24.531 6,156,035 +314,030 3.92% 151,015,389
2016-06-15 2016-06-13 24.447 5,842,005 +102,961 3.72% 142,821,598
2016-06-14 2016-06-10 24.839 5,739,044 +71,500 3.65% 142,551,914
2016-06-13 2016-06-08 25.986 5,667,544 -55,055 3.60% 147,275,717
2016-06-10 2016-06-07 25.958 5,722,599 +360,363 3.64% 148,546,295
2016-06-08 2016-06-06 25.762 5,362,236 -1,430 3.41% 138,142,110
2016-06-07 2016-06-03 25.734 5,363,666 +4,290 3.41% 138,028,919
2016-06-03 2016-06-01 24.419 5,359,376 -1,430 3.41% 130,872,682
2016-06-02 2016-05-31 24.643 5,360,806 +4,290 3.41% 132,107,213
2016-06-01 2016-05-30 24.419 5,356,516 +7,150 3.41% 130,802,843
2016-05-31 2016-05-27 24.308 5,349,366 +109,439 3.40% 130,029,718
2016-05-30 2016-05-26 24.224 5,239,927 +40,040 3.33% 126,929,819
2016-05-27 2016-05-25 24.308 5,199,887 +111,541 3.31% 126,396,257
2016-05-25 2016-05-23 24.559 5,088,346 -243,102 3.24% 124,965,947
2016-05-24 2016-05-20 24.615 5,331,448 +157,301 3.39% 131,234,609
2016-05-23 2016-05-19 24.056 5,174,147 +213,072 3.29% 124,468,010
2016-05-20 2016-05-18 24.391 4,961,075 +62,920 3.16% 121,007,645
2016-05-19 2016-05-17 24.419 4,898,155 +200,202 3.12% 119,609,948
2016-05-16 2016-05-12 24.615 4,697,953 -6,435 2.99% 115,641,009
2016-05-13 2016-05-11 24.280 4,704,388 -7,150 2.99% 114,220,325
2016-05-12 2016-05-10 23.496 4,711,538 +11,440 3.00% 110,703,797
2016-05-11 2016-05-09 23.412 4,700,098 -2,860 2.99% 110,040,588
2016-05-09 2016-05-05 24.447 4,702,958 +121,193 2.99% 114,974,907
2016-05-06 2016-05-04 23.860 4,581,765 -31,485 2.91% 109,320,692
2016-05-05 2016-05-03 23.552 4,613,250 -494,784 2.93% 108,652,473
2016-05-04 2016-04-29 23.049 5,108,034 +21,450 3.25% 117,733,898
2016-05-03 2016-04-28 23.636 5,086,584 +37,181 3.24% 120,227,402
2016-04-29 2016-04-27 23.552 5,049,403 -32,033 3.21% 118,924,862
2016-04-28 2016-04-26 23.217 5,081,436 -183,041 3.23% 117,973,669
2016-04-27 2016-04-25 23.608 5,264,477 -38,610 3.35% 124,284,855
2016-04-26 2016-04-22 24.280 5,303,087 -8,580 3.37% 128,756,455
2016-04-25 2016-04-21 24.252 5,311,667 +138,711 3.38% 128,816,196
2016-04-22 2016-04-20 24.280 5,172,956 -14,300 3.29% 125,596,935
2016-04-20 2016-04-18 24.447 5,187,256 -12,299 3.30% 126,814,714
2016-04-19 2016-04-15 24.727 5,199,555 -2,902,276 3.31% 128,569,802
2016-04-18 2016-04-14 24.923 8,101,831 +64,350 5.15% 201,920,966
2016-04-15 2016-04-13 24.783 8,037,481 +800,807 5.11% 199,193,065
2016-04-14 2016-04-12 24.475 7,236,674 -94,381 4.60% 177,119,996
2016-04-13 2016-04-11 24.475 7,331,055 -41,470 4.66% 179,430,002
2016-04-12 2016-04-08 24.308 7,372,525 +155,871 4.69% 179,207,657
2016-04-08 2016-04-06 24.503 7,216,654 -5,720 4.59% 176,831,863
2016-04-07 2016-04-05 24.447 7,222,374 -343,849 4.59% 176,567,976
2016-04-06 2016-04-01 24.727 7,566,223 -38,611 4.81% 187,090,586
2016-04-05 2016-03-31 24.503 7,604,834 +24,311 4.84% 186,343,555
2016-04-01 2016-03-30 24.475 7,580,523 -450,254 4.82% 185,535,814
2016-03-31 2016-03-29 24.196 8,030,777 +83,898 5.11% 194,309,577
2016-03-29 2016-03-23 23.916 7,946,879 -609,899 5.05% 190,056,728
2016-03-24 2016-03-22 24.727 8,556,778 +511,229 5.44% 211,584,116
2016-03-23 2016-03-21 24.559 8,045,549 -683,828 5.12% 197,592,626
2016-03-22 2016-03-18 24.056 8,729,377 -243,102 5.55% 209,991,750
2016-03-21 2016-03-17 23.860 8,972,479 -58,673 5.71% 214,082,917
2016-03-18 2016-03-16 23.608 9,031,152 +51,480 5.74% 213,209,293
2016-03-17 2016-03-15 24.084 8,979,672 +3,329,066 5.71% 216,263,963
2016-03-16 2016-03-14 24.112 5,650,606 -1,559,427 3.59% 136,245,706
2016-03-15 2016-03-11 24.140 7,210,033 +833,696 4.59% 174,047,817
2016-03-11 2016-03-09 23.972 6,376,337 -127,271 4.06% 152,852,525
2016-03-10 2016-03-08 23.832 6,503,608 -97,875 4.14% 154,993,856
2016-03-09 2016-03-07 23.972 6,601,483 -46,556 4.20% 158,249,688
2016-03-08 2016-03-04 23.972 6,648,039 +155,872 4.23% 159,365,721
2016-03-07 2016-03-03 23.776 6,492,167 -1,431 4.13% 154,357,999
2016-03-04 2016-03-02 23.636 6,493,598 -970,977 4.13% 153,483,834
2016-03-02 2016-02-29 22.657 7,464,575 -33,462 4.75% 169,126,101
2016-03-01 2016-02-26 22.881 7,498,037 +1,430 4.77% 171,562,124
2016-02-29 2016-02-25 22.266 7,496,607 +84,370 4.77% 166,916,144
2016-02-26 2016-02-24 23.217 7,412,237 +28,600 4.71% 172,086,944
2016-02-25 2016-02-23 23.636 7,383,637 -3,084,501 4.70% 174,520,954
2016-02-24 2016-02-22 23.748 10,468,138 +11,440 6.66% 248,598,018
2016-02-23 2016-02-19 23.468 10,456,698 +5,720 6.65% 245,401,413
2016-02-22 2016-02-18 23.245 10,450,978 +300,303 6.65% 242,928,512
2016-02-19 2016-02-17 22.713 10,150,675 -38,039 6.46% 230,553,375
2016-02-18 2016-02-16 22.797 10,188,714 +1,048,199 6.48% 232,272,349
2016-02-17 2016-02-15 22.210 9,140,515 +121,550 5.81% 203,007,321
2016-02-16 2016-02-12 21.846 9,018,965 +105,821 5.74% 197,028,145
2016-02-15 2016-02-11 22.405 8,913,144 -293,152 5.67% 199,702,716
2016-02-12 2016-02-05 23.105 9,206,296 +170,171 5.86% 212,708,827
2016-02-11 2016-02-04 23.189 9,036,125 +394,683 5.75% 209,535,346
2016-02-05 2016-02-03 23.245 8,641,442 +1,224,090 5.50% 200,866,622
2016-02-04 2016-02-02 23.888 7,417,352 -264,552 4.72% 177,185,138
2016-02-03 2016-02-01 23.832 7,681,904 +53,369 4.89% 183,074,983
2016-02-02 2016-01-29 23.972 7,628,535 -11,440 4.85% 182,870,014
2016-02-01 2016-01-28 22.993 7,639,975 +12,870 4.86% 175,664,615
2016-01-29 2016-01-27 23.552 7,627,105 -40,713 4.85% 179,635,575
2016-01-28 2016-01-26 23.496 7,667,818 +20,842 4.88% 180,165,493
2016-01-27 2016-01-25 24.084 7,646,976 +21,450 4.86% 184,167,677
2016-01-26 2016-01-22 24.140 7,625,526 -275,992 4.85% 184,077,681
2016-01-25 2016-01-21 24.056 7,901,518 +626,345 5.03% 190,076,977
2016-01-22 2016-01-20 25.314 7,275,173 +850,857 4.63% 184,167,264
2016-01-21 2016-01-19 26.489 6,424,316 +178,751 4.09% 170,175,645
2016-01-20 2016-01-18 26.154 6,245,565 -11,440 3.97% 163,344,259
2016-01-19 2016-01-15 26.601 6,257,005 -5,720 3.98% 166,443,773
2016-01-18 2016-01-14 26.629 6,262,725 -145,861 3.98% 166,771,111
2016-01-15 2016-01-13 26.517 6,408,586 -7,150 4.08% 169,938,228
2016-01-14 2016-01-12 26.517 6,415,736 -34,321 4.08% 170,127,827
2016-01-13 2016-01-11 26.238 6,450,057 +12,871 4.10% 169,233,729
2016-01-12 2016-01-08 27.972 6,437,186 -15,731 4.09% 180,059,728
2016-01-11 2016-01-07 27.972 6,452,917 -80,080 4.10% 180,499,753
2016-01-08 2016-01-06 29.650 6,532,997 -454,744 4.16% 193,704,119
2016-01-07 2016-01-05 30.000 6,987,741 -28,028 4.44% 209,630,578
2016-01-06 2016-01-04 29.580 7,015,769 +94,381 4.46% 207,527,756
2016-01-05 2015-12-31 30.699 6,921,388 -140,141 4.40% 212,480,097
2016-01-04 2015-12-29 30.140 7,061,529 +107,251 4.49% 212,831,820
2015-12-30 2015-12-28 29.720 6,954,278 +47,476 4.42% 206,681,459
2015-12-29 2015-12-24 30.489 6,906,802 +127,271 4.39% 210,583,353
2015-12-28 2015-12-22 31.119 6,779,531 -31,543 4.31% 210,969,757
2015-12-23 2015-12-21 31.119 6,811,074 -366,125 4.33% 211,951,332
2015-12-22 2015-12-18 28.741 7,177,199 -385,513 4.56% 206,280,108
2015-12-21 2015-12-17 29.021 7,562,712 -927,926 4.81% 219,475,577
2015-12-18 2015-12-16 28.252 8,490,638 -25,802 5.40% 239,873,477
2015-12-17 2015-12-15 27.972 8,516,440 +1,071,078 5.42% 238,220,221
2015-12-16 2015-12-14 28.252 7,445,362 +221,652 4.74% 210,342,836
2015-12-15 2015-12-11 28.321 7,223,710 -733,937 4.59% 204,585,979
2015-12-14 2015-12-10 28.391 7,957,647 -225,798 5.06% 225,928,617
2015-12-11 2015-12-09 27.972 8,183,445 -42,901 5.20% 228,905,749
2015-12-10 2015-12-08 28.252 8,226,346 -10,010 5.23% 232,406,825
2015-12-09 2015-12-07 28.252 8,236,356 +185,902 5.24% 232,689,623
2015-12-08 2015-12-04 27.776 8,050,454 +12,870 5.12% 223,609,450
2015-12-07 2015-12-03 28.182 8,037,584 -18,590 5.11% 226,511,946
2015-12-04 2015-12-02 28.601 8,056,174 -220,347 5.12% 230,416,028
2015-12-02 2015-11-30 27.356 8,276,521 +939,461 5.26% 226,416,049
2015-12-01 2015-11-27 27.832 7,337,060 -10,808 4.67% 204,204,676
2015-11-30 2015-11-26 28.601 7,347,868 +160,877 4.67% 210,157,646
2015-11-26 2015-11-24 28.461 7,186,991 +24,310 4.57% 204,551,209
2015-11-24 2015-11-20 28.741 7,162,681 -164,195 4.56% 205,862,846
2015-11-23 2015-11-19 28.671 7,326,876 +153,512 4.66% 210,069,615
2015-11-20 2015-11-18 28.741 7,173,364 +31,460 4.56% 206,169,886
2015-11-19 2015-11-17 29.021 7,141,904 +194,482 4.54% 207,263,413
2015-11-18 2015-11-16 28.811 6,947,422 +137,138 4.42% 200,161,910
2015-11-16 2015-11-12 29.440 6,810,284 +118,691 4.33% 200,496,991
2015-11-13 2015-11-11 28.951 6,691,593 +10,010 4.26% 193,727,110
2015-11-12 2015-11-10 28.881 6,681,583 +206,954 4.25% 192,970,073
2015-11-11 2015-11-09 28.671 6,474,629 -90,091 4.12% 185,634,754
2015-11-10 2015-11-06 29.650 6,564,720 +22,880 4.18% 194,644,710
2015-11-09 2015-11-05 29.790 6,541,840 -24,052 4.16% 194,881,251
2015-11-06 2015-11-04 29.650 6,565,892 +38,611 4.18% 194,679,460
2015-11-05 2015-11-03 29.650 6,527,281 +40,871 4.15% 193,534,639
2015-11-04 2015-11-02 30.419 6,486,410 +5,720 4.13% 197,312,316
2015-11-03 2015-10-30 30.629 6,480,690 +31,460 4.12% 198,497,892
2015-11-02 2015-10-29 30.070 6,449,230 +4,572 4.10% 193,926,367
2015-10-29 2015-10-27 30.489 6,444,658 +48,249 4.10% 196,492,920
2015-10-28 2015-10-26 30.419 6,396,409 -70,070 4.07% 194,574,545
2015-10-27 2015-10-23 30.839 6,466,479 +1,430 4.11% 199,419,215
2015-10-26 2015-10-22 30.699 6,465,049 +8,580 4.11% 198,470,920
2015-10-23 2015-10-20 30.349 6,456,469 -117,261 4.11% 195,950,033
2015-10-22 2015-10-19 30.699 6,573,730 +87,230 4.18% 201,807,324
2015-10-20 2015-10-16 30.140 6,486,500 +11,440 4.13% 195,500,662
2015-10-19 2015-10-15 30.279 6,475,060 -209,496 4.12% 196,061,461
2015-10-16 2015-10-14 29.720 6,684,556 +60,775 4.25% 198,665,309
2015-10-15 2015-10-13 30.349 6,623,781 +715 4.21% 201,027,853
2015-10-14 2015-10-12 30.349 6,623,066 -131,561 4.21% 201,006,154
2015-10-13 2015-10-09 30.140 6,754,627 +483,769 4.30% 203,581,909
2015-10-12 2015-10-08 30.140 6,270,858 +180,182 3.99% 189,001,294
2015-10-09 2015-10-07 30.909 6,090,676 +208,356 3.87% 188,255,775
2015-10-08 2015-10-06 30.070 5,882,320 -418,759 3.74% 176,879,557
2015-10-07 2015-10-05 28.671 6,301,079 +102,727 4.01% 180,658,884
2015-10-06 2015-10-02 28.112 6,198,352 +19,519 3.94% 174,246,005
2015-10-05 2015-09-30 27.832 6,178,833 +188,762 3.93% 171,968,962
2015-10-02 2015-09-29 27.440 5,990,071 -37,951 3.81% 164,369,604
2015-09-30 2015-09-25 28.321 6,028,022 +68,640 3.83% 170,722,355
2015-09-29 2015-09-24 27.860 5,959,382 -22,881 3.79% 166,027,908
2015-09-25 2015-09-23 27.580 5,982,263 +77,220 3.80% 164,992,024
2015-09-24 2015-09-22 28.461 5,905,043 -1,430 3.76% 168,065,284
2015-09-23 2015-09-21 28.182 5,906,473 -138,711 3.76% 166,453,837
2015-09-22 2015-09-18 28.461 6,045,184 -10,010 3.84% 172,053,881
2015-09-21 2015-09-17 28.252 6,055,194 -21,164 3.85% 171,068,469
2015-09-17 2015-09-15 26.713 6,076,358 -1,430 3.86% 162,318,215
2015-09-15 2015-09-11 27.356 6,077,788 +50,050 3.87% 166,266,569
2015-09-14 2015-09-10 27.105 6,027,738 -1,430 3.83% 163,379,919
2015-09-11 2015-09-09 27.300 6,029,168 -32,175 3.83% 164,599,206
2015-09-10 2015-09-08 26.909 6,061,343 -41,467 3.86% 163,103,945
2015-09-09 2015-09-07 25.426 6,102,810 -90,448 3.88% 155,172,324
2015-09-08 2015-09-04 25.035 6,193,258 -19,305 3.94% 155,046,776
2015-09-07 2015-09-02 25.454 6,212,563 +75,433 3.95% 158,136,721
2015-09-04 2015-09-01 25.538 6,137,130 -250,537 3.90% 156,731,624
2015-09-02 2015-08-31 26.293 6,387,667 -42,901 4.06% 167,954,117
2015-09-01 2015-08-28 26.993 6,430,568 +203,777 4.09% 173,578,999
2015-08-31 2015-08-27 26.517 6,226,791 +3,418 3.96% 165,117,521
2015-08-28 2015-08-26 24.839 6,223,373 -61,491 3.96% 154,582,145
2015-08-27 2015-08-25 25.566 6,284,864 -215,216 4.00% 160,680,292
2015-08-26 2015-08-24 25.259 6,500,080 +22,880 4.13% 164,182,545
2015-08-25 2015-08-21 27.832 6,477,200 +8,580 4.12% 180,273,097
2015-08-24 2015-08-20 29.300 6,468,620 +47,190 4.11% 189,533,596
2015-08-21 2015-08-19 30.909 6,421,430 -111,541 4.08% 198,479,000
2015-08-20 2015-08-18 31.398 6,532,971 -173,035 4.16% 205,124,536
2015-08-19 2015-08-17 33.496 6,706,006 -332,334 4.27% 224,625,984
2015-08-18 2015-08-14 29.161 7,038,340 -167,312 4.48% 205,242,284
2015-08-17 2015-08-13 29.510 7,205,652 -58,630 4.58% 212,640,642
2015-08-14 2015-08-12 29.580 7,264,282 -108,681 4.62% 214,878,817
2015-08-13 2015-08-11 30.279 7,372,963 -40,040 4.69% 223,249,498
2015-08-12 2015-08-10 30.769 7,413,003 +869,447 4.71% 228,090,603
2015-08-11 2015-08-07 29.650 6,543,556 -15,731 4.16% 194,017,195
2015-08-10 2015-08-06 29.440 6,559,287 -347,607 4.17% 193,107,557
2015-08-07 2015-08-05 29.860 6,906,894 +7,150 4.39% 206,239,196
2015-08-06 2015-08-04 29.370 6,899,744 +310,427 4.39% 202,648,227
2015-08-05 2015-08-03 29.231 6,589,317 +3,752,350 4.19% 192,609,287
2015-08-04 2015-07-31 29.720 2,836,967 -4,290 1.80% 84,314,788
2015-07-31 2015-07-29 30.642 2,841,257 +62,074 1.81% 87,062,398
2015-07-30 2015-07-28 30.073 2,779,183 -3,752,693 1.80% 83,579,612
2015-07-29 2015-07-27 29.789 6,531,876 -2,511,167 4.22% 194,578,473
2015-07-28 2015-07-24 32.349 9,043,043 +2,813 5.85% 292,528,934
2015-07-24 2015-07-22 32.206 9,040,230 -15,472 5.85% 291,152,497
2015-07-23 2015-07-21 31.780 9,055,702 -315,188 5.86% 287,787,868
2015-07-22 2015-07-20 32.562 9,370,890 -801,737 6.06% 305,132,983
2015-07-21 2015-07-17 34.837 10,172,627 -21,107 6.58% 354,382,312
2015-07-20 2015-07-16 33.202 10,193,734 +120,963 6.59% 338,448,827
2015-07-17 2015-07-15 32.633 10,072,771 +27,639 6.51% 328,703,617
2015-07-16 2015-07-14 33.486 10,045,132 +53,449 6.50% 336,371,655
2015-07-15 2015-07-13 36.401 9,991,683 +104,834 6.46% 363,706,820
2015-07-14 2015-07-10 35.903 9,886,849 +178,633 6.39% 354,970,380
2015-07-13 2015-07-09 33.770 9,708,216 +2,029,533 6.28% 327,850,520
2015-07-10 2015-07-08 29.007 7,678,683 -374,144 4.97% 222,735,652
2015-07-08 2015-07-06 34.624 8,052,827 -47,120 5.21% 278,817,589
2015-07-07 2015-07-03 38.107 8,099,947 -63,295 5.24% 308,666,717
2015-07-06 2015-07-02 39.529 8,163,242 +5,626 5.28% 322,686,131
2015-07-02 2015-06-29 38.392 8,157,616 -90,878 5.27% 313,184,208
2015-06-30 2015-06-26 40.027 8,248,494 +21,099 5.33% 330,161,093
2015-06-29 2015-06-25 41.520 8,227,395 -143,622 5.32% 341,600,134
2015-06-26 2015-06-24 42.515 8,371,017 -832,682 5.41% 355,895,293
2015-06-24 2015-06-22 42.160 9,203,699 -43,603 5.95% 388,025,205
2015-06-23 2015-06-19 41.449 9,247,302 -32,351 5.98% 383,289,068
2015-06-22 2015-06-18 42.231 9,279,653 +63,295 6.00% 391,887,146
2015-06-19 2015-06-17 42.231 9,216,358 -28,131 5.96% 389,214,147
2015-06-16 2015-06-12 44.506 9,244,489 -19,000 5.98% 411,433,907
2015-06-12 2015-06-10 43.084 9,263,489 -1,264,021 5.99% 399,107,649
2015-06-11 2015-06-09 42.871 10,527,510 -225,543 6.81% 451,321,280
2015-06-10 2015-06-08 43.937 10,753,053 +84,920 6.95% 472,457,881
2015-06-09 2015-06-05 44.221 10,668,133 -108,305 6.90% 471,760,573
2015-06-05 2015-06-03 45.075 10,776,438 +173,007 6.97% 485,743,871
2015-06-04 2015-06-02 45.359 10,603,431 -11,646 6.86% 480,961,075
2015-06-03 2015-06-01 47.065 10,615,077 -54,855 6.86% 499,601,777
2015-06-02 2015-05-29 45.928 10,669,932 +263,139 6.90% 490,046,178
2015-05-29 2015-05-27 45.501 10,406,793 +504,954 6.73% 473,521,526
2015-05-28 2015-05-26 46.354 9,901,839 -230,337 6.40% 458,993,244
2015-05-27 2015-05-22 43.937 10,132,176 -4,220 6.55% 445,178,351
2015-05-26 2015-05-21 44.079 10,136,396 +153,315 6.55% 446,805,072
2015-05-22 2015-05-20 42.942 9,983,081 +33,757 6.46% 428,691,004
2015-05-21 2015-05-19 42.800 9,949,324 +89,316 6.43% 425,826,713
2015-05-20 2015-05-18 42.160 9,860,008 +2,481,166 6.38% 415,694,997
2015-05-19 2015-05-15 42.657 7,378,842 -4,220 4.77% 314,762,001
2015-05-18 2015-05-14 42.373 7,383,062 -1,754,679 4.77% 312,842,402
2015-05-15 2015-05-13 42.515 9,137,741 +59,075 5.91% 388,492,702
2015-05-14 2015-05-12 42.231 9,078,666 -165,439 5.87% 383,399,304
2015-05-12 2015-05-08 41.520 9,244,105 -64,701 5.98% 383,813,771
2015-05-11 2015-05-07 40.738 9,308,806 +351,639 6.02% 379,220,178
2015-05-08 2015-05-06 41.591 8,957,167 -158,941 5.79% 372,536,967
2015-05-07 2015-05-05 42.444 9,116,108 +115,337 5.89% 386,924,856
2015-05-06 2015-05-04 42.373 9,000,771 +189,886 5.82% 381,389,567
2015-05-05 2015-04-30 42.231 8,810,885 +60,363 5.70% 372,090,699
2015-04-30 2015-04-28 43.226 8,750,522 +36,571 5.66% 378,251,254
2015-04-29 2015-04-27 45.359 8,713,951 +184,259 5.63% 395,256,143
2015-04-28 2015-04-24 45.430 8,529,692 +2,243,457 5.52% 387,504,762
2015-04-27 2015-04-23 45.999 6,286,235 -67,772 4.06% 289,159,676
2015-04-24 2015-04-22 46.212 6,354,007 +88,227 4.11% 293,632,337
2015-04-22 2015-04-20 43.084 6,265,780 +222,066 4.05% 269,954,520
2015-04-21 2015-04-17 44.506 6,043,714 +283,837 3.91% 268,980,672
2015-04-20 2015-04-16 45.217 5,759,877 +51,856 3.72% 260,443,283
2015-04-16 2015-04-14 45.928 5,708,021 +159,704 3.69% 262,156,673
2015-04-15 2015-04-13 47.847 5,548,317 +116,484 3.59% 265,472,272
2015-04-14 2015-04-10 46.141 5,431,833 +209,577 3.51% 250,630,513
2015-04-13 2015-04-09 45.501 5,222,256 -77,360 3.38% 237,618,893
2015-04-10 2015-04-08 41.875 5,299,616 +6,259 3.43% 221,923,112
2015-03-27 2015-03-25 36.614 5,293,357 +29,538 3.42% 193,812,262
2015-03-26 2015-03-24 35.619 5,263,819 +22,504 3.40% 187,491,468
2015-03-25 2015-03-23 35.761 5,241,315 -21,640 3.39% 187,435,169
2015-03-24 2015-03-20 36.543 5,262,955 -30,944 3.40% 192,324,943
2015-03-23 2015-03-19 36.685 5,293,899 -55,250 3.42% 194,208,480
2015-03-20 2015-03-18 36.970 5,349,149 +72,860 3.46% 197,756,549
2015-03-18 2015-03-16 35.690 5,276,289 +109,241 3.41% 188,310,757
2015-03-17 2015-03-13 35.690 5,167,048 +123,777 3.34% 184,411,946
2015-03-16 2015-03-12 35.690 5,043,271 +92,832 3.26% 179,994,344
2015-03-13 2015-03-11 36.259 4,950,439 +527,740 3.20% 179,496,806
2015-03-12 2015-03-10 36.117 4,422,699 +257,400 2.86% 159,732,737
2015-03-11 2015-03-09 37.112 4,165,299 +56,262 2.69% 154,582,213
2015-03-10 2015-03-06 37.254 4,109,037 +70,328 2.66% 153,078,492
2015-03-09 2015-03-05 37.254 4,038,709 +35,164 2.61% 150,458,485
2015-03-06 2015-03-04 37.325 4,003,545 +122,371 2.59% 149,433,117
2015-03-05 2015-03-03 37.254 3,881,174 +126,590 2.51% 144,589,660
2015-03-04 2015-03-02 37.041 3,754,584 +284,124 2.43% 139,072,860
2015-02-24 2015-02-18 37.894 3,470,460 +2,813 2.24% 131,509,489
2015-02-17 2015-02-13 37.681 3,467,647 -123,713 2.24% 130,663,289
2015-02-16 2015-02-12 37.610 3,591,360 -1,406 2.32% 135,069,549
2015-02-13 2015-02-11 37.538 3,592,766 -3,868 2.32% 134,866,998
2015-02-12 2015-02-10 37.965 3,596,634 -39,624 2.33% 136,546,427
2015-02-09 2015-02-05 37.752 3,636,258 -67,515 2.35% 137,275,188
2015-02-06 2015-02-04 38.747 3,703,773 -25,318 2.39% 143,510,507
2015-02-05 2015-02-03 38.747 3,729,091 -9,845 2.41% 144,491,507
2015-02-04 2015-02-02 38.818 3,738,936 -7,073 2.42% 145,138,794
2015-02-02 2015-01-29 39.103 3,746,009 -31,771 2.42% 146,478,655
2015-01-30 2015-01-28 39.742 3,777,780 -83,067 2.44% 150,138,235
2015-01-29 2015-01-27 38.960 3,860,847 +206,780 2.50% 150,420,139
2015-01-26 2015-01-22 38.818 3,654,067 -66,811 2.36% 141,844,332
2015-01-23 2015-01-21 39.885 3,720,878 +123,777 2.41% 148,405,887
2015-01-22 2015-01-20 39.814 3,597,101 +8,439 2.33% 143,213,347
2015-01-21 2015-01-19 40.027 3,588,662 -34,397 2.32% 143,642,775
2015-01-20 2015-01-16 41.307 3,623,059 +57,669 2.34% 149,656,083
2015-01-19 2015-01-15 38.392 3,565,390 -98,670 2.31% 136,881,148
2015-01-16 2015-01-14 37.894 3,664,060 +40,790 2.37% 138,845,760
2015-01-15 2015-01-13 39.600 3,623,270 -98,459 2.34% 143,482,432
2015-01-12 2015-01-08 33.344 3,721,729 -70,327 2.41% 124,096,755
2015-01-08 2015-01-06 33.344 3,792,056 -343,904 2.45% 126,441,728
2014-12-17 2014-12-15 33.344 4,135,960 +343,904 2.67% 137,908,809
2014-12-09 2014-12-05 33.344 3,792,056 -448,692 2.45% 126,441,728
2014-12-08 2014-12-04 33.344 4,240,748 +23,911 2.74% 141,402,844
2014-12-05 2014-12-03 33.344 4,216,837 -113,931 2.73% 140,605,560
2014-12-04 2014-12-02 34.055 4,330,768 -79,126 2.80% 147,483,443
2014-12-03 2014-12-01 32.846 4,409,894 +363,491 2.85% 144,848,153
2014-12-02 2014-11-28 33.415 4,046,403 -434,626 2.62% 135,210,316
2014-12-01 2014-11-27 34.481 4,481,029 -216,610 2.90% 154,512,041
2014-11-28 2014-11-26 34.837 4,697,639 -9,846 3.04% 163,650,960
2014-11-27 2014-11-25 35.832 4,707,485 -379,067 3.04% 168,679,505
2014-11-26 2014-11-24 35.548 5,086,552 +4,481 3.29% 180,815,780
2014-11-25 2014-11-21 36.259 5,082,071 +64,942 3.29% 184,269,620
2014-11-24 2014-11-20 36.117 5,017,129 -14,567 3.24% 181,201,512
2014-11-21 2014-11-19 36.899 5,031,696 +23,911 3.25% 185,662,669
2014-11-20 2014-11-18 36.685 5,007,785 -95,221 3.24% 183,712,291
2014-11-19 2014-11-17 37.752 5,103,006 -69,624 3.30% 192,647,526
2014-11-18 2014-11-14 38.605 5,172,630 +49,229 3.34% 199,688,972
2014-11-17 2014-11-13 36.828 5,123,401 -325,192 3.31% 188,682,206
2014-11-14 2014-11-12 37.396 5,448,593 +188,478 3.52% 203,757,193
2014-11-11 2014-11-07 35.192 5,260,115 +42,197 3.40% 185,115,709
2014-11-07 2014-11-05 36.970 5,217,918 +516,206 3.37% 192,904,976
2014-11-06 2014-11-04 36.259 4,701,712 -200,701 3.04% 170,478,272
2014-11-05 2014-11-03 37.681 4,902,413 -143,202 3.17% 184,726,245
2014-11-04 2014-10-31 37.681 5,045,615 +22,505 3.26% 190,122,193
2014-11-03 2014-10-30 38.249 5,023,110 +50,636 3.25% 192,131,158
2014-10-31 2014-10-29 39.458 4,972,474 +73,141 3.22% 196,204,218
2014-10-29 2014-10-27 38.889 4,899,333 -1,406 3.17% 190,531,647
2014-10-28 2014-10-24 39.458 4,900,739 +54,855 3.17% 193,373,694
2014-10-27 2014-10-23 38.107 4,845,884 -18,285 3.13% 184,663,320
2014-10-24 2014-10-22 39.316 4,864,169 +108,305 3.15% 191,239,070
2014-10-23 2014-10-21 39.387 4,755,864 -9,846 3.08% 187,319,085
2014-10-22 2014-10-20 39.600 4,765,710 +157,534 3.08% 188,723,353
2014-10-21 2014-10-17 39.174 4,608,176 +141,359 2.98% 180,519,239
2014-10-15 2014-10-13 38.463 4,466,817 +28,131 2.89% 171,805,974
2014-10-14 2014-10-10 39.031 4,438,686 +127,997 2.87% 173,248,548
2014-10-13 2014-10-09 39.458 4,310,689 +4,220 2.79% 170,091,461
2014-10-10 2014-10-08 39.956 4,306,469 +14,065 2.78% 172,068,145
2014-10-09 2014-10-07 39.458 4,292,404 -22,505 2.78% 169,369,970
2014-10-07 2014-10-03 38.107 4,314,909 +70,328 2.79% 164,429,322
2014-10-06 2014-09-30 37.823 4,244,581 +2,813 2.74% 160,542,231
2014-10-03 2014-09-29 37.254 4,241,768 -810,879 2.74% 158,023,267
2014-09-30 2014-09-26 37.752 5,052,647 -15,472 3.27% 190,746,385
2014-09-29 2014-09-25 37.467 5,068,119 -12,659 3.28% 189,889,196
2014-09-26 2014-09-24 37.894 5,080,778 +63,365 3.29% 192,530,822
2014-09-25 2014-09-23 36.970 5,017,413 +805,886 3.24% 185,492,362
2014-09-24 2014-09-22 37.467 4,211,527 -46,416 2.72% 157,794,929
2014-09-23 2014-09-19 36.970 4,257,943 -212,390 2.75% 157,414,967
2014-09-22 2014-09-18 36.970 4,470,333 -336,167 2.89% 165,266,966
2014-09-18 2014-09-16 37.396 4,806,500 -46,417 3.11% 179,745,293
2014-09-17 2014-09-15 37.325 4,852,917 -1,199,792 3.14% 181,136,096
2014-09-16 2014-09-12 38.960 6,052,709 -490,888 3.91% 235,815,957
2014-09-15 2014-09-11 39.814 6,543,597 -573,875 4.23% 260,523,802
2014-09-12 2014-09-10 39.742 7,117,472 -616,072 4.60% 282,865,780
2014-09-11 2014-09-08 39.885 7,733,544 -461,351 5.00% 308,449,634
2014-09-10 2014-09-05 40.027 8,194,895 -1,420,622 5.30% 328,015,695
2014-09-08 2014-09-04 40.738 9,615,517 -248,960 6.22% 391,714,906
2014-09-05 2014-09-03 39.529 9,864,477 +175,116 6.38% 389,934,528
2014-08-26 2014-08-22 38.605 9,689,361 +139,249 6.27% 374,057,014
2014-08-19 2014-08-15 38.818 9,550,112 -1,406 6.18% 370,718,231
2014-08-18 2014-08-14 37.752 9,551,518 -1,407 6.18% 360,586,743
2014-08-15 2014-08-13 37.965 9,552,925 -2,813 6.18% 362,677,373
2014-08-14 2014-08-12 37.894 9,555,738 +32,849 6.18% 362,104,798
2014-08-13 2014-08-11 38.249 9,522,889 -2,813 6.16% 364,245,197
2014-08-11 2014-08-07 37.823 9,525,702 +547,150 6.16% 360,289,379
2014-08-08 2014-08-06 37.894 8,978,552 +59,696 5.81% 340,232,932
2014-08-05 2014-08-01 38.107 8,918,856 -163,864 5.77% 339,873,089
2014-07-31 2014-07-29 33.913 9,082,720 +1,036,122 5.87% 308,018,741
2014-07-30 2014-07-28 34.268 8,046,598 +94,943 5.20% 275,741,529
2014-07-25 2014-07-23 34.544 7,951,655 -18,360 5.14% 274,679,896
2014-07-23 2014-07-21 34.328 7,970,015 -1,472,915 5.22% 273,593,405
2014-07-22 2014-07-18 34.400 9,442,930 -91,710 6.18% 324,834,968
2014-07-17 2014-07-15 34.976 9,534,640 +178,944 6.24% 333,479,143
2014-07-15 2014-07-11 34.688 9,355,696 +52,107 6.12% 324,527,308
2014-07-14 2014-07-10 34.976 9,303,589 +175,083 6.09% 325,398,010
2014-07-11 2014-07-09 34.688 9,128,506 +79,204 5.97% 316,646,616
2014-07-10 2014-07-08 35.119 9,049,302 +166,745 5.92% 317,806,673
2014-07-09 2014-07-07 35.623 8,882,557 +101,436 5.81% 316,425,379
2014-07-08 2014-07-04 35.983 8,781,121 +410,610 5.75% 315,971,617
2014-07-07 2014-07-03 35.983 8,370,511 +218,159 5.48% 301,196,613
2014-06-30 2014-06-26 33.032 8,152,352 -6,948 5.34% 269,292,164
2014-06-20 2014-06-18 33.680 8,159,300 +184,769 5.34% 274,806,412
2014-06-19 2014-06-17 33.176 7,974,531 -55,582 5.22% 264,566,093
2014-06-18 2014-06-16 35.407 8,030,113 +465,497 5.26% 284,324,882
2014-06-16 2014-06-12 34.544 7,564,616 +198,010 4.95% 261,310,121
2014-06-13 2014-06-11 34.832 7,366,606 +86,049 4.82% 256,590,700
2014-06-12 2014-06-10 35.479 7,280,557 +2,881 4.77% 258,309,056
2014-06-11 2014-06-09 35.839 7,277,676 -16,674 4.76% 260,825,571
2014-06-05 2014-06-03 34.904 7,294,350 +1,335,350 4.77% 254,598,854
2014-06-03 2014-05-29 33.320 5,959,000 -3,473 3.90% 198,555,757
2014-05-26 2014-05-22 32.025 5,962,473 -83,373 3.90% 190,947,749
2014-05-19 2014-05-15 31.521 6,045,846 +136,175 3.96% 190,572,091
2014-05-14 2014-05-12 31.449 5,909,671 -1,306,865 3.87% 185,854,400
2014-05-13 2014-05-09 31.233 7,216,536 +216,378 4.72% 225,396,215
2014-05-08 2014-05-05 32.313 7,000,158 +8,337 4.58% 226,194,630
2014-05-05 2014-04-30 33.248 6,991,821 -233,969 4.58% 232,466,504
2014-04-29 2014-04-25 33.320 7,225,790 +247,864 4.73% 240,765,599
2014-04-22 2014-04-16 33.896 6,977,926 -59,750 4.57% 236,524,087
2014-04-17 2014-04-15 33.968 7,037,676 -275,129 4.61% 239,055,849
2014-04-10 2014-04-08 35.263 7,312,805 -6,948 4.79% 257,874,370
2014-04-09 2014-04-07 35.119 7,319,753 -25,012 4.79% 257,065,832
2014-04-07 2014-04-03 39.006 7,344,765 +27,433 4.81% 286,487,250
2014-04-04 2014-04-02 39.581 7,317,332 +145,902 4.79% 289,630,008
2014-04-03 2014-04-01 39.869 7,171,430 +284,856 4.69% 285,919,408
2014-03-17 2014-03-13 38.070 6,886,574 +412,695 4.51% 262,172,417
2014-03-14 2014-03-12 37.710 6,473,879 +150,070 4.24% 244,131,586
2014-03-13 2014-03-11 38.574 6,323,809 +547,480 4.14% 243,933,609
2014-03-11 2014-03-07 38.142 5,776,329 -23,622 3.78% 220,321,002
2014-02-24 2014-02-20 36.415 5,799,951 -12,506 3.80% 211,204,394
2014-02-21 2014-02-19 37.350 5,812,457 +4,169 3.80% 217,097,698
2014-02-14 2014-02-12 38.646 5,808,288 +43,075 3.80% 224,465,983
2014-02-12 2014-02-10 36.415 5,765,213 +18,064 3.77% 209,939,414
2014-02-11 2014-02-07 34.472 5,747,149 +34,739 3.76% 198,114,416
2014-02-10 2014-02-06 35.407 5,712,410 +34,739 3.74% 202,261,201
2014-02-05 2014-01-30 36.271 5,677,671 +1,389 3.72% 205,934,385
2014-02-04 2014-01-28 36.199 5,676,282 +1,390 3.72% 205,475,505
2014-01-29 2014-01-27 34.654 5,674,892 +2,779 3.71% 196,655,551
2014-01-28 2014-01-24 35.809 5,672,113 +20,755 3.71% 203,111,223
2014-01-27 2014-01-23 36.531 5,651,358 +4,156 3.71% 206,448,013
2014-01-24 2014-01-22 35.809 5,647,202 +1,385 3.71% 202,219,192
2014-01-17 2014-01-15 37.325 5,645,817 -235,473 3.71% 210,729,196
2014-01-15 2014-01-13 37.614 5,881,290 -407,231 3.86% 221,216,587
2014-01-14 2014-01-10 37.469 6,288,521 +2,771 4.13% 235,626,018
2014-01-10 2014-01-08 38.263 6,285,750 +5,540 4.13% 240,513,991
2014-01-08 2014-01-06 38.913 6,280,210 +20,777 4.12% 244,382,612
2014-01-07 2014-01-03 40.574 6,259,433 +5,541 4.11% 253,967,814
2013-12-30 2013-12-24 39.707 6,253,892 +37,399 4.11% 248,324,996
2013-12-27 2013-12-20 40.285 6,216,493 +5,540 4.08% 250,430,383
2013-12-23 2013-12-19 40.140 6,210,953 +2,770 4.08% 249,310,405
2013-12-20 2013-12-18 40.140 6,208,183 +1,386 4.08% 249,199,216
2013-12-19 2013-12-17 41.368 6,206,797 +8,310 4.08% 256,761,281
2013-12-18 2013-12-16 41.657 6,198,487 +1,386 4.07% 258,207,515
2013-12-16 2013-12-12 44.544 6,197,101 -31,859 4.07% 276,045,778
2013-12-05 2013-12-03 41.873 6,228,960 -114,966 4.09% 260,826,015
2013-12-04 2013-12-02 42.090 6,343,926 +2,770 4.17% 267,014,001
2013-12-03 2013-11-29 42.451 6,341,156 +4,156 4.16% 269,186,412
2013-12-02 2013-11-28 40.862 6,337,000 +4,155 4.16% 258,944,988
2013-11-29 2013-11-27 37.902 6,332,845 -76,182 4.16% 240,030,004
2013-11-28 2013-11-26 37.180 6,409,027 -76,183 4.21% 238,290,485
2013-11-26 2013-11-22 38.624 6,485,210 -20,777 4.26% 250,487,003
2013-11-21 2013-11-19 39.996 6,505,987 -12,611 4.27% 260,213,801
2013-11-15 2013-11-13 39.418 6,518,598 -116,351 4.28% 256,953,308
2013-11-14 2013-11-12 40.213 6,634,949 -101,996 4.36% 266,808,803
2013-11-13 2013-11-11 38.769 6,736,945 +74,797 4.42% 261,182,851
2013-11-11 2013-11-07 37.397 6,662,148 +18,639 4.37% 249,144,559
2013-11-08 2013-11-06 41.007 6,643,509 +248,333 4.36% 272,428,936
2013-11-07 2013-11-05 41.007 6,395,176 +11,081 4.20% 262,245,598
2013-11-06 2013-11-04 41.151 6,384,095 +34,628 4.19% 262,713,002
2013-11-05 2013-11-01 41.151 6,349,467 +29,089 4.17% 261,288,019
2013-11-04 2013-10-31 40.574 6,320,378 +9,696 4.15% 256,440,573
2013-11-01 2013-10-30 47.649 6,310,682 +6,926 4.14% 300,695,966
2013-10-31 2013-10-29 46.927 6,303,756 +2,770 4.14% 295,814,952
2013-10-25 2013-10-23 47.938 6,300,986 +6,926 4.14% 302,053,564
2013-10-21 2013-10-17 51.980 6,294,060 -13,852 4.13% 327,167,945
2013-10-18 2013-10-16 51.980 6,307,912 -210,297 4.14% 327,887,978
2013-10-16 2013-10-11 53.424 6,518,209 -87,264 4.28% 348,230,953
2013-10-11 2013-10-09 50.176 6,605,473 -126,989 4.34% 331,433,266
2013-10-08 2013-10-04 50.970 6,732,462 +11,081 4.42% 343,151,564
2013-10-07 2013-10-03 51.692 6,721,381 -11,081 4.41% 347,439,272
2013-10-04 2013-10-02 51.114 6,732,462 +166,770 4.42% 344,123,665
2013-10-03 2013-09-30 49.020 6,565,692 -32,634 4.31% 321,853,066
2013-09-30 2013-09-26 47.143 6,598,326 +339,964 4.33% 311,067,272
2013-09-27 2013-09-25 45.050 6,258,362 +93,242 4.11% 281,937,368
2013-09-26 2013-09-24 42.812 6,165,120 -261,366 4.05% 263,939,019
2013-09-25 2013-09-23 42.234 6,426,486 +178,683 4.22% 271,416,848
2013-09-24 2013-09-19 41.440 6,247,803 +2,770 4.10% 258,908,668
2013-09-23 2013-09-18 40.935 6,245,033 +78,260 4.10% 255,637,856
2013-09-19 2013-09-17 41.079 6,166,773 +18,007 4.05% 253,324,736
2013-09-18 2013-09-16 41.151 6,148,766 -457,017 4.04% 253,028,938
2013-09-16 2013-09-12 39.707 6,605,783 +15,551 4.34% 262,297,628
2013-09-12 2013-09-10 40.935 6,590,232 +131,588 4.33% 269,768,435
2013-09-11 2013-09-09 41.440 6,458,644 +141,473 4.24% 267,645,909
2013-09-09 2013-09-05 42.739 6,317,171 -30,473 4.15% 269,992,506
2013-09-06 2013-09-04 43.317 6,347,644 -44,324 4.17% 274,961,053
2013-09-05 2013-09-03 43.461 6,391,968 +11,081 4.20% 277,803,974
2013-09-04 2013-09-02 42.451 6,380,887 +39,731 4.19% 270,873,020
2013-09-03 2013-08-30 42.018 6,341,156 +18,007 4.16% 266,439,612
2013-08-21 2013-08-19 41.945 6,323,149 +62,331 4.15% 265,226,503
2013-08-15 2013-08-12 43.028 6,260,818 -837 4.11% 269,392,009
2013-08-09 2013-08-07 43.461 6,261,655 -22,162 4.11% 272,140,387
2013-08-06 2013-08-02 43.317 6,283,817 +40,169 4.13% 272,196,258
2013-07-26 2013-07-24 43.895 6,243,648 +27,702 4.10% 274,062,339
2013-07-25 2013-07-23 42.523 6,215,946 +22,163 4.08% 264,319,923
2013-07-22 2013-07-18 41.368 6,193,783 +4,155 4.07% 256,222,921
2013-07-19 2013-07-17 42.667 6,189,628 +195,304 4.06% 264,094,526
2013-07-18 2013-07-16 42.018 5,994,324 -247,939 3.94% 251,866,594
2013-07-16 2013-07-12 41.440 6,242,263 +152,365 4.10% 258,679,091
2013-07-15 2013-07-11 40.213 6,089,898 +53,189 4.00% 244,890,865
2013-07-12 2013-07-10 38.985 6,036,709 +85,325 3.96% 235,343,047
2013-07-11 2013-07-09 37.902 5,951,384 -99,730 3.91% 225,571,718
2013-07-10 2013-07-08 37.108 6,051,114 -224,566 3.97% 224,546,259
2013-07-09 2013-07-05 38.985 6,275,680 -85,263 4.12% 244,659,408
2013-07-03 2013-06-28 40.718 6,360,943 +95,574 4.18% 259,004,899
2013-07-02 2013-06-27 39.635 6,265,369 +83,493 4.11% 248,328,388
2013-06-28 2013-06-26 39.418 6,181,876 +69,257 4.06% 243,680,234
2013-06-27 2013-06-25 37.325 6,112,619 +28,238 4.01% 228,152,505
2013-06-26 2013-06-24 36.675 6,084,381 -37,762 4.00% 223,145,167
2013-06-25 2013-06-21 38.985 6,122,143 -329,663 4.02% 238,673,719
2013-06-24 2013-06-20 41.873 6,451,806 -47,095 4.24% 270,157,273
2013-06-21 2013-06-19 43.678 6,498,901 -170,677 4.27% 283,858,999
2013-06-20 2013-06-18 42.884 6,669,578 -7,728 4.38% 286,017,214
2013-06-19 2013-06-17 42.956 6,677,306 +12,466 4.38% 286,830,689
2013-06-18 2013-06-14 42.667 6,664,840 -69,257 4.38% 284,370,525
2013-06-17 2013-06-13 42.667 6,734,097 +218,414 4.42% 287,325,532
2013-06-11 2013-06-07 43.461 6,515,683 +20,777 4.28% 283,180,803
2013-06-10 2013-06-06 44.905 6,494,906 -40,969 4.26% 291,655,805
2013-06-07 2013-06-05 44.328 6,535,875 +74,797 4.29% 289,720,669
2013-06-06 2013-06-04 45.772 6,461,078 +110,082 4.24% 295,734,242
2013-06-05 2013-06-03 43.100 6,350,996 -37,399 4.17% 273,730,721
2013-06-04 2013-05-31 44.689 6,388,395 -42,939 4.19% 285,489,264
2013-06-03 2013-05-30 46.494 6,431,334 -5,549 4.22% 299,015,914
2013-05-29 2013-05-27 44.472 6,436,883 +44,295 4.23% 286,261,998
2013-05-28 2013-05-24 43.245 6,392,588 +12,466 4.20% 276,446,381
2013-05-27 2013-05-23 42.739 6,380,122 +50,207 4.19% 272,682,998
2013-05-24 2013-05-22 42.667 6,329,915 +41,554 4.16% 270,080,190
2013-05-23 2013-05-21 42.884 6,288,361 +8,311 4.13% 269,669,159
2013-05-21 2013-05-16 42.884 6,280,050 +130,037 4.12% 269,312,752
2013-05-16 2013-05-14 45.483 6,150,013 -72,166 4.04% 279,720,280
2013-05-15 2013-05-13 44.761 6,222,179 -41,244 4.09% 278,510,492
2013-05-14 2013-05-10 43.678 6,263,423 +51,251 4.11% 273,573,791
2013-05-13 2013-05-09 40.790 6,212,172 +78,808 4.08% 253,395,729
2013-05-10 2013-05-08 39.707 6,133,364 +68,537 4.03% 243,539,158
2013-05-09 2013-05-07 39.346 6,064,827 +105,824 3.98% 238,628,488
2013-05-06 2013-05-02 38.841 5,959,003 -8,559 3.91% 231,453,232
2013-05-02 2013-04-29 36.025 5,967,562 -16,228 3.92% 214,983,365
2013-04-29 2013-04-25 37.975 5,983,790 +36,561 3.93% 227,231,983
2013-04-24 2013-04-22 40.718 5,947,229 -20,777 3.91% 242,159,291
2013-04-18 2013-04-16 36.819 5,968,006 -41,927 3.92% 219,738,825
2013-04-03 2013-03-28 37.541 6,009,933 +81,548 3.95% 225,621,429
2013-03-15 2013-03-13 31.694 5,928,385 -69,257 3.89% 187,892,001
2013-03-12 2013-03-08 31.766 5,997,642 +141,284 3.94% 190,520,006
2013-02-14 2013-02-07 26.972 5,856,358 +67,872 3.85% 157,958,083
2013-01-25 2013-01-23 23.420 5,788,486 +5,780,175 3.80% 135,566,756
2012-11-05 2012-11-01 22.149 8,311 +6,926 0.01% 184,084
2012-09-17 2012-09-13 22.785 1,385 +1,385 0.00% 31,557
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top