History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 212,000 | +0 | 0.10% | 3,845,680 |
| 2025-10-13 | 2025-10-09 | 18.320 | 212,000 | +0 | 0.10% | 3,883,840 |
| 2025-10-10 | 2025-10-08 | 18.000 | 212,000 | +0 | 0.10% | 3,816,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 212,000 | +0 | 0.10% | 3,826,600 |
| 2025-10-08 | 2025-10-03 | 18.000 | 212,000 | +0 | 0.10% | 3,816,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 212,000 | +0 | 0.10% | 3,849,920 |
| 2025-10-03 | 2025-09-30 | 18.210 | 212,000 | +0 | 0.10% | 3,860,520 |
| 2025-10-02 | 2025-09-29 | 18.130 | 212,000 | +0 | 0.10% | 3,843,560 |
| 2025-09-30 | 2025-09-26 | 17.970 | 212,000 | +0 | 0.10% | 3,809,640 |
| 2025-09-29 | 2025-09-25 | 18.140 | 212,000 | +0 | 0.10% | 3,845,680 |
| 2025-09-26 | 2025-09-24 | 18.160 | 212,000 | +0 | 0.10% | 3,849,920 |
| 2025-09-25 | 2025-09-23 | 18.110 | 212,000 | -8,000 | 0.10% | 3,839,320 |
| 2025-09-16 | 2025-09-12 | 18.590 | 220,000 | -4,000 | 0.10% | 4,089,800 |
| 2025-09-11 | 2025-09-09 | 18.630 | 224,000 | -4,000 | 0.10% | 4,173,120 |
| 2025-09-05 | 2025-09-03 | 18.350 | 228,000 | +4,000 | 0.10% | 4,183,800 |
| 2025-09-03 | 2025-09-01 | 18.620 | 224,000 | +8,000 | 0.10% | 4,170,880 |
| 2025-08-29 | 2025-08-27 | 18.921 | 216,000 | -129,564 | 0.10% | 4,086,911 |
| 2025-08-22 | 2025-08-20 | 19.187 | 345,564 | +1,952 | 0.16% | 6,630,416 |
| 2025-08-21 | 2025-08-19 | 19.197 | 343,612 | -148,378 | 0.16% | 6,596,482 |
| 2025-08-20 | 2025-08-18 | 19.402 | 491,990 | -167,901 | 0.23% | 9,545,765 |
| 2025-08-15 | 2025-08-13 | 18.614 | 659,891 | -1,952 | 0.31% | 12,282,920 |
| 2025-08-14 | 2025-08-12 | 18.439 | 661,843 | -1,953 | 0.31% | 12,203,994 |
| 2025-08-12 | 2025-08-08 | 18.255 | 663,796 | -1,952 | 0.31% | 12,117,606 |
| 2025-08-08 | 2025-08-06 | 18.347 | 665,748 | +3,905 | 0.31% | 12,214,620 |
| 2025-08-05 | 2025-08-01 | 18.378 | 661,843 | +66,379 | 0.31% | 12,163,314 |
| 2025-08-04 | 2025-07-31 | 18.521 | 595,464 | +46,856 | 0.28% | 11,028,804 |
| 2025-08-01 | 2025-07-30 | 18.767 | 548,608 | +224,520 | 0.26% | 10,295,848 |
| 2025-07-31 | 2025-07-29 | 18.562 | 324,088 | +48,808 | 0.15% | 6,015,831 |
| 2025-07-30 | 2025-07-28 | 18.829 | 275,280 | -7,809 | 0.13% | 5,183,161 |
| 2025-07-28 | 2025-07-24 | 19.054 | 283,089 | +3,904 | 0.13% | 5,393,994 |
| 2025-07-24 | 2025-07-22 | 18.849 | 279,185 | +37,095 | 0.13% | 5,262,407 |
| 2025-07-21 | 2025-07-17 | 18.480 | 242,090 | -29,285 | 0.11% | 4,473,917 |
| 2025-07-15 | 2025-07-11 | 18.439 | 271,375 | +58,570 | 0.13% | 5,003,995 |
| 2025-06-19 | 2025-06-17 | 17.968 | 212,805 | -58,570 | 0.10% | 3,823,719 |
| 2025-06-17 | 2025-06-13 | 19.000 | 271,375 | -185,473 | 0.13% | 5,156,053 |
| 2025-06-16 | 2025-06-12 | 19.063 | 456,848 | -8,043 | 0.21% | 8,708,764 |
| 2025-06-13 | 2025-06-11 | 18.916 | 464,891 | +19,053 | 0.22% | 8,793,765 |
| 2025-06-11 | 2025-06-09 | 18.937 | 445,838 | +87,644 | 0.21% | 8,442,723 |
| 2025-06-06 | 2025-06-04 | 18.811 | 358,194 | +57,158 | 0.17% | 6,737,911 |
| 2025-06-05 | 2025-06-03 | 18.601 | 301,036 | +66,685 | 0.14% | 5,599,524 |
| 2025-06-03 | 2025-05-30 | 18.307 | 234,351 | +19,053 | 0.11% | 4,290,246 |
| 2025-05-29 | 2025-05-27 | 18.076 | 215,298 | -57,158 | 0.10% | 3,891,724 |
| 2025-05-19 | 2025-05-15 | 18.055 | 272,456 | +76,211 | 0.13% | 4,919,192 |
| 2025-05-15 | 2025-05-13 | 17.866 | 196,245 | -1,905 | 0.09% | 3,506,123 |
| 2025-04-25 | 2025-04-23 | 17.656 | 198,150 | -1,905 | 0.09% | 3,498,557 |
| 2025-04-10 | 2025-04-08 | 17.089 | 200,055 | +1,905 | 0.10% | 3,418,793 |
| 2025-03-26 | 2025-03-24 | 18.265 | 198,150 | -1,905 | 0.09% | 3,619,197 |
| 2025-03-19 | 2025-03-17 | 18.748 | 200,055 | +3,810 | 0.10% | 3,750,592 |
| 2025-02-24 | 2025-02-20 | 18.916 | 196,245 | +1,905 | 0.09% | 3,712,123 |
| 2024-11-25 | 2024-11-21 | 18.958 | 194,340 | -5,715 | 0.09% | 3,684,248 |
| 2024-11-11 | 2024-11-07 | 20.049 | 200,055 | +5,715 | 0.10% | 4,010,991 |
| 2024-11-04 | 2024-10-31 | 19.189 | 194,340 | +1,906 | 0.09% | 3,729,128 |
| 2024-10-15 | 2024-10-10 | 21.532 | 192,434 | +4,337 | 0.09% | 4,143,481 |
| 2024-10-02 | 2024-09-27 | 20.941 | 188,097 | -13,037 | 0.09% | 3,938,997 |
| 2024-09-30 | 2024-09-26 | 19.953 | 201,134 | +13,037 | 0.10% | 4,013,288 |
| 2024-06-13 | 2024-06-11 | 24.718 | 188,097 | +12,459 | 0.09% | 4,649,355 |
| 2024-05-16 | 2024-05-13 | 25.666 | 175,638 | -1,792 | 0.09% | 4,507,995 |
| 2024-04-26 | 2024-04-24 | 22.821 | 177,430 | -1,793 | 0.09% | 4,049,090 |
| 2023-12-19 | 2023-12-15 | 22.765 | 179,223 | +1,793 | 0.09% | 4,080,008 |
| 2023-12-18 | 2023-12-14 | 22.821 | 177,430 | +1,792 | 0.09% | 4,049,090 |
| 2023-12-15 | 2023-12-13 | 22.821 | 175,638 | +10,753 | 0.09% | 4,008,195 |
| 2023-09-07 | 2023-09-05 | 24.439 | 164,885 | -3,584 | 0.08% | 4,029,604 |
| 2023-06-14 | 2023-06-12 | 29.120 | 168,469 | +5,454 | 0.09% | 4,905,815 |
| 2023-06-06 | 2023-06-02 | 29.005 | 163,015 | -8,671 | 0.09% | 4,728,195 |
| 2023-05-10 | 2023-05-08 | 30.735 | 171,686 | -1,734 | 0.09% | 5,276,694 |
| 2023-05-03 | 2023-04-28 | 29.697 | 173,420 | -27,748 | 0.09% | 5,149,988 |
| 2023-01-10 | 2023-01-06 | 25.891 | 201,168 | -1,734 | 0.11% | 5,208,408 |
| 2022-12-14 | 2022-12-12 | 29.524 | 202,902 | +1,734 | 0.11% | 5,990,403 |
| 2022-09-09 | 2022-09-07 | 21.428 | 201,168 | -26,013 | 0.11% | 4,310,567 |
| 2022-09-05 | 2022-09-01 | 21.958 | 227,181 | +26,013 | 0.12% | 4,988,486 |
| 2022-07-26 | 2022-07-22 | 23.930 | 201,168 | -3,468 | 0.11% | 4,814,008 |
| 2022-07-04 | 2022-06-29 | 26.121 | 204,636 | -17,342 | 0.11% | 5,345,398 |
| 2022-06-27 | 2022-06-23 | 26.064 | 221,978 | +17,342 | 0.12% | 5,785,597 |
| 2022-06-23 | 2022-06-21 | 25.603 | 204,636 | -5,203 | 0.11% | 5,239,198 |
| 2022-06-22 | 2022-06-20 | 25.718 | 209,839 | +5,203 | 0.11% | 5,396,608 |
| 2022-06-16 | 2022-06-14 | 24.680 | 204,636 | -12,140 | 0.11% | 5,050,398 |
| 2022-06-13 | 2022-06-09 | 27.948 | 216,776 | -17,342 | 0.11% | 6,058,534 |
| 2022-06-10 | 2022-06-08 | 28.694 | 234,118 | +32,854 | 0.12% | 6,717,701 |
| 2022-04-14 | 2022-04-12 | 24.321 | 201,264 | -8,051 | 0.11% | 4,894,999 |
| 2022-03-29 | 2022-03-25 | 25.464 | 209,315 | +8,051 | 0.12% | 5,330,011 |
| 2022-03-17 | 2022-03-15 | 22.508 | 201,264 | -3,220 | 0.11% | 4,529,999 |
| 2022-03-10 | 2022-03-08 | 24.371 | 204,484 | -27,372 | 0.12% | 4,983,474 |
| 2022-02-22 | 2022-02-18 | 26.520 | 231,856 | +27,372 | 0.13% | 6,148,796 |
| 2022-01-25 | 2022-01-21 | 26.768 | 204,484 | -43,473 | 0.12% | 5,473,693 |
| 2022-01-13 | 2022-01-11 | 28.818 | 247,957 | -32,203 | 0.14% | 7,145,592 |
| 2022-01-12 | 2022-01-10 | 28.383 | 280,160 | +1,611 | 0.16% | 7,951,814 |
| 2022-01-10 | 2022-01-06 | 28.259 | 278,549 | +1,610 | 0.16% | 7,871,488 |
| 2022-01-06 | 2022-01-04 | 28.445 | 276,939 | +3,220 | 0.16% | 7,877,592 |
| 2022-01-05 | 2022-01-03 | 29.563 | 273,719 | +8,050 | 0.15% | 8,091,998 |
| 2022-01-04 | 2021-12-31 | 27.886 | 265,669 | +32,203 | 0.15% | 7,408,514 |
| 2021-12-30 | 2021-12-28 | 26.396 | 233,466 | -6,441 | 0.13% | 6,162,493 |
| 2021-12-28 | 2021-12-22 | 25.340 | 239,907 | +32,203 | 0.14% | 6,079,207 |
| 2021-11-19 | 2021-11-17 | 23.924 | 207,704 | +1,610 | 0.12% | 4,969,069 |
| 2021-09-28 | 2021-09-24 | 24.619 | 206,094 | -8,051 | 0.12% | 5,073,911 |
| 2021-09-15 | 2021-09-13 | 26.520 | 214,145 | -4,830 | 0.12% | 5,679,102 |
| 2021-09-09 | 2021-09-07 | 26.334 | 218,975 | -24,152 | 0.12% | 5,766,393 |
| 2021-09-08 | 2021-09-06 | 26.520 | 243,127 | +22,542 | 0.14% | 6,447,702 |
| 2021-08-25 | 2021-08-23 | 24.905 | 220,585 | +4,830 | 0.12% | 5,493,691 |
| 2021-08-24 | 2021-08-20 | 25.340 | 215,755 | +8,051 | 0.12% | 5,467,199 |
| 2021-08-03 | 2021-07-30 | 26.085 | 207,704 | +1,610 | 0.12% | 5,417,988 |
| 2021-07-29 | 2021-07-27 | 25.526 | 206,094 | -25,762 | 0.12% | 5,260,791 |
| 2021-07-22 | 2021-07-20 | 28.756 | 231,856 | -1,610 | 0.13% | 6,667,196 |
| 2021-07-08 | 2021-07-06 | 29.253 | 233,466 | -40,253 | 0.13% | 6,829,492 |
| 2021-07-05 | 2021-06-30 | 30.495 | 273,719 | +1,610 | 0.15% | 8,346,998 |
| 2021-07-02 | 2021-06-29 | 29.998 | 272,109 | +40,253 | 0.15% | 8,162,701 |
| 2021-06-24 | 2021-06-22 | 27.327 | 231,856 | +28,982 | 0.13% | 6,335,996 |
| 2021-06-22 | 2021-06-18 | 27.793 | 202,874 | +1,610 | 0.11% | 5,638,513 |
| 2021-06-21 | 2021-06-17 | 27.985 | 201,264 | +6,072 | 0.11% | 5,632,433 |
| 2021-06-18 | 2021-06-16 | 27.025 | 195,192 | -23,423 | 0.11% | 5,275,006 |
| 2021-06-17 | 2021-06-15 | 28.049 | 218,615 | -18,738 | 0.13% | 6,132,006 |
| 2021-06-15 | 2021-06-10 | 28.113 | 237,353 | -62,462 | 0.14% | 6,672,794 |
| 2021-06-02 | 2021-05-31 | 30.163 | 299,815 | +46,846 | 0.17% | 9,043,213 |
| 2021-05-28 | 2021-05-26 | 29.458 | 252,969 | +45,285 | 0.15% | 7,452,013 |
| 2021-05-27 | 2021-05-25 | 27.793 | 207,684 | +6,246 | 0.12% | 5,772,198 |
| 2021-05-21 | 2021-05-18 | 28.049 | 201,438 | +4,685 | 0.12% | 5,650,202 |
| 2021-05-14 | 2021-05-12 | 27.217 | 196,753 | +1,561 | 0.11% | 5,354,991 |
| 2021-05-13 | 2021-05-11 | 27.345 | 195,192 | -23,423 | 0.11% | 5,337,506 |
| 2021-05-11 | 2021-05-07 | 26.705 | 218,615 | +23,423 | 0.13% | 5,838,005 |
| 2021-05-10 | 2021-05-06 | 26.833 | 195,192 | -1,561 | 0.11% | 5,237,506 |
| 2021-05-07 | 2021-05-05 | 28.241 | 196,753 | -15,616 | 0.11% | 5,556,591 |
| 2021-05-05 | 2021-05-03 | 27.857 | 212,369 | +12,493 | 0.12% | 5,916,009 |
| 2021-05-04 | 2021-04-30 | 26.833 | 199,876 | -9,370 | 0.12% | 5,363,190 |
| 2021-04-30 | 2021-04-28 | 25.616 | 209,246 | -3,123 | 0.12% | 5,360,010 |
| 2021-04-21 | 2021-04-19 | 24.489 | 212,369 | -6,246 | 0.12% | 5,200,648 |
| 2021-04-08 | 2021-04-01 | 24.233 | 218,615 | +1,562 | 0.13% | 5,297,605 |
| 2021-03-29 | 2021-03-25 | 24.181 | 217,053 | +1,561 | 0.13% | 5,248,634 |
| 2021-03-25 | 2021-03-23 | 24.566 | 215,492 | +3,123 | 0.13% | 5,293,687 |
| 2021-03-08 | 2021-03-04 | 25.232 | 212,369 | +4,685 | 0.12% | 5,358,409 |
| 2021-03-04 | 2021-03-02 | 25.590 | 207,684 | +3,123 | 0.12% | 5,314,678 |
| 2021-02-26 | 2021-02-24 | 26.320 | 204,561 | +4,685 | 0.12% | 5,384,100 |
| 2021-02-22 | 2021-02-18 | 26.769 | 199,876 | -1,562 | 0.12% | 5,350,390 |
| 2021-02-19 | 2021-02-17 | 27.217 | 201,438 | -1,561 | 0.12% | 5,482,502 |
| 2021-02-17 | 2021-02-11 | 26.064 | 202,999 | -6,247 | 0.12% | 5,290,988 |
| 2021-02-08 | 2021-02-04 | 24.899 | 209,246 | -7,807 | 0.12% | 5,209,930 |
| 2021-02-04 | 2021-02-02 | 25.936 | 217,053 | -4,685 | 0.13% | 5,629,493 |
| 2021-02-03 | 2021-02-01 | 25.437 | 221,738 | -1,561 | 0.13% | 5,640,243 |
| 2021-02-02 | 2021-01-29 | 25.001 | 223,299 | +1,561 | 0.13% | 5,582,710 |
| 2021-02-01 | 2021-01-28 | 25.283 | 221,738 | +1,562 | 0.13% | 5,606,163 |
| 2021-01-29 | 2021-01-27 | 26.064 | 220,176 | +1,561 | 0.13% | 5,738,691 |
| 2021-01-28 | 2021-01-26 | 26.256 | 218,615 | +1,562 | 0.13% | 5,740,005 |
| 2021-01-21 | 2021-01-19 | 26.448 | 217,053 | -7,808 | 0.13% | 5,740,693 |
| 2021-01-20 | 2021-01-18 | 25.744 | 224,861 | -4,685 | 0.13% | 5,788,802 |
| 2021-01-19 | 2021-01-15 | 24.899 | 229,546 | +4,685 | 0.13% | 5,715,371 |
| 2021-01-13 | 2021-01-11 | 25.027 | 224,861 | +1,562 | 0.13% | 5,627,522 |
| 2021-01-08 | 2021-01-06 | 25.680 | 223,299 | -23,423 | 0.13% | 5,734,290 |
| 2021-01-07 | 2021-01-05 | 25.539 | 246,722 | -4,685 | 0.14% | 6,301,029 |
| 2020-12-30 | 2020-12-28 | 23.336 | 251,407 | +1,562 | 0.15% | 5,866,840 |
| 2020-12-17 | 2020-12-15 | 24.361 | 249,845 | -43,723 | 0.15% | 6,086,388 |
| 2020-12-04 | 2020-12-02 | 25.308 | 293,568 | +3,123 | 0.17% | 7,429,749 |
| 2020-11-18 | 2020-11-16 | 25.308 | 290,445 | -3,123 | 0.17% | 7,350,710 |
| 2020-11-13 | 2020-11-11 | 25.180 | 293,568 | -4,685 | 0.17% | 7,392,149 |
| 2020-11-12 | 2020-11-10 | 25.104 | 298,253 | -3,123 | 0.17% | 7,487,199 |
| 2020-11-03 | 2020-10-30 | 23.515 | 301,376 | +3,123 | 0.18% | 7,086,957 |
| 2020-10-23 | 2020-10-21 | 24.566 | 298,253 | +3,123 | 0.17% | 7,326,759 |
| 2020-10-22 | 2020-10-20 | 25.104 | 295,130 | -1,562 | 0.17% | 7,408,801 |
| 2020-10-21 | 2020-10-19 | 25.872 | 296,692 | +1,562 | 0.17% | 7,676,013 |
| 2020-10-20 | 2020-10-16 | 27.857 | 295,130 | +4,685 | 0.17% | 8,221,501 |
| 2020-09-04 | 2020-09-02 | 25.411 | 290,445 | +1,561 | 0.17% | 7,380,470 |
| 2020-08-28 | 2020-08-26 | 26.256 | 288,884 | +7,808 | 0.17% | 7,585,004 |
| 2020-08-18 | 2020-08-14 | 28.562 | 281,076 | -3,123 | 0.16% | 8,027,995 |
| 2020-08-12 | 2020-08-10 | 29.586 | 284,199 | +23,423 | 0.17% | 8,408,393 |
| 2020-08-10 | 2020-08-06 | 30.035 | 260,776 | -106,185 | 0.15% | 7,832,293 |
| 2020-08-03 | 2020-07-30 | 30.163 | 366,961 | +53,093 | 0.21% | 11,068,513 |
| 2020-07-31 | 2020-07-29 | 29.522 | 313,868 | +4,372 | 0.18% | 9,266,088 |
| 2020-07-28 | 2020-07-24 | 28.305 | 309,496 | +48,720 | 0.18% | 8,760,437 |
| 2020-07-15 | 2020-07-13 | 31.257 | 260,776 | +6,992 | 0.15% | 8,151,064 |
| 2020-07-14 | 2020-07-10 | 30.402 | 253,784 | +9,118 | 0.15% | 7,715,415 |
| 2020-06-30 | 2020-06-26 | 25.874 | 244,666 | -34,952 | 0.15% | 6,330,532 |
| 2020-06-09 | 2020-06-05 | 26.848 | 279,618 | -1,519 | 0.17% | 7,507,206 |
| 2020-05-05 | 2020-04-29 | 26.980 | 281,137 | -1,520 | 0.17% | 7,584,988 |
| 2020-04-09 | 2020-04-07 | 27.572 | 282,657 | -1,520 | 0.17% | 7,793,397 |
| 2020-04-03 | 2020-04-01 | 26.216 | 284,177 | -3,039 | 0.17% | 7,450,086 |
| 2020-04-02 | 2020-03-31 | 27.506 | 287,216 | +1,520 | 0.17% | 7,900,198 |
| 2020-03-19 | 2020-03-17 | 25.664 | 285,696 | -1,520 | 0.17% | 7,331,989 |
| 2020-03-03 | 2020-02-28 | 31.323 | 287,216 | -22,795 | 0.17% | 8,996,398 |
| 2020-03-02 | 2020-02-27 | 32.310 | 310,011 | +4,559 | 0.19% | 10,016,400 |
| 2020-02-28 | 2020-02-26 | 32.573 | 305,452 | -59,267 | 0.18% | 9,949,499 |
| 2020-02-27 | 2020-02-25 | 32.902 | 364,719 | +1,520 | 0.22% | 12,000,006 |
| 2020-02-26 | 2020-02-24 | 33.231 | 363,199 | +75,983 | 0.22% | 12,069,494 |
| 2020-02-25 | 2020-02-21 | 34.218 | 287,216 | -16,716 | 0.17% | 9,827,997 |
| 2020-02-24 | 2020-02-20 | 34.547 | 303,932 | +13,677 | 0.18% | 10,499,988 |
| 2020-02-20 | 2020-02-18 | 34.284 | 290,255 | -31,913 | 0.17% | 9,951,086 |
| 2020-02-19 | 2020-02-17 | 33.823 | 322,168 | -34,953 | 0.19% | 10,896,790 |
| 2020-02-17 | 2020-02-13 | 33.428 | 357,121 | +13,677 | 0.21% | 11,938,016 |
| 2020-02-13 | 2020-02-11 | 34.152 | 343,444 | +37,992 | 0.21% | 11,729,415 |
| 2020-02-12 | 2020-02-10 | 34.679 | 305,452 | +1,520 | 0.18% | 10,592,699 |
| 2020-02-11 | 2020-02-07 | 35.008 | 303,932 | +13,677 | 0.18% | 10,639,987 |
| 2020-02-10 | 2020-02-06 | 35.797 | 290,255 | -37,992 | 0.17% | 10,390,386 |
| 2020-02-07 | 2020-02-05 | 34.218 | 328,247 | -4,559 | 0.20% | 11,232,002 |
| 2020-02-06 | 2020-02-04 | 33.428 | 332,806 | -68,385 | 0.20% | 11,125,202 |
| 2020-02-05 | 2020-02-03 | 32.047 | 401,191 | +53,188 | 0.24% | 12,856,809 |
| 2020-02-04 | 2020-01-31 | 33.165 | 348,003 | +60,787 | 0.21% | 11,541,615 |
| 2020-02-03 | 2020-01-30 | 32.507 | 287,216 | -72,944 | 0.17% | 9,336,597 |
| 2020-01-31 | 2020-01-29 | 36.719 | 360,160 | -3,039 | 0.22% | 13,224,606 |
| 2020-01-30 | 2020-01-24 | 36.061 | 363,199 | +75,983 | 0.22% | 13,097,194 |
| 2020-01-23 | 2020-01-21 | 36.587 | 287,216 | -7,598 | 0.17% | 10,508,397 |
| 2020-01-22 | 2020-01-20 | 37.837 | 294,814 | +12,157 | 0.18% | 11,154,985 |
| 2020-01-08 | 2020-01-06 | 34.284 | 282,657 | +1,520 | 0.17% | 9,690,597 |
| 2019-12-20 | 2019-12-18 | 32.573 | 281,137 | -75,984 | 0.17% | 9,157,486 |
| 2019-11-15 | 2019-11-13 | 32.441 | 357,121 | +7,599 | 0.21% | 11,585,516 |
| 2019-11-12 | 2019-11-08 | 34.547 | 349,522 | +15,196 | 0.21% | 12,074,993 |
| 2019-11-11 | 2019-11-07 | 34.745 | 334,326 | +30,394 | 0.20% | 11,616,014 |
| 2019-11-04 | 2019-10-31 | 32.705 | 303,932 | -3,040 | 0.18% | 9,939,988 |
| 2019-10-31 | 2019-10-29 | 33.823 | 306,972 | +1,520 | 0.18% | 10,382,811 |
| 2019-10-30 | 2019-10-28 | 35.600 | 305,452 | +9,118 | 0.18% | 10,874,099 |
| 2019-09-30 | 2019-09-26 | 34.218 | 296,334 | +6,079 | 0.18% | 10,139,998 |
| 2019-09-25 | 2019-09-23 | 35.929 | 290,255 | +12,157 | 0.17% | 10,428,586 |
| 2019-09-10 | 2019-09-06 | 39.088 | 278,098 | +30,393 | 0.17% | 10,870,196 |
| 2019-09-06 | 2019-09-04 | 38.166 | 247,705 | +1,520 | 0.15% | 9,454,005 |
| 2019-08-27 | 2019-08-23 | 42.312 | 246,185 | -3,040 | 0.15% | 10,416,591 |
| 2019-08-23 | 2019-08-21 | 42.115 | 249,225 | -31,912 | 0.15% | 10,496,020 |
| 2019-08-06 | 2019-08-02 | 40.206 | 281,137 | +31,912 | 0.17% | 11,303,483 |
| 2019-07-15 | 2019-07-11 | 47.297 | 249,225 | +3,384 | 0.15% | 11,787,642 |
| 2019-07-04 | 2019-07-02 | 47.898 | 245,841 | +74,951 | 0.15% | 11,775,188 |
| 2019-07-02 | 2019-06-27 | 48.231 | 170,890 | -74,951 | 0.10% | 8,242,217 |
| 2019-06-24 | 2019-06-20 | 47.030 | 245,841 | -74,952 | 0.15% | 11,561,988 |
| 2019-05-29 | 2019-05-27 | 44.762 | 320,793 | +37,476 | 0.19% | 14,359,407 |
| 2019-05-16 | 2019-05-14 | 47.297 | 283,317 | +37,476 | 0.17% | 13,400,098 |
| 2019-05-10 | 2019-05-08 | 51.100 | 245,841 | +74,951 | 0.15% | 12,562,387 |
| 2019-05-09 | 2019-05-07 | 52.501 | 170,890 | -101,934 | 0.10% | 8,971,818 |
| 2019-05-06 | 2019-05-02 | 56.036 | 272,824 | -2,998 | 0.17% | 15,288,010 |
| 2019-05-03 | 2019-04-30 | 54.235 | 275,822 | -4,497 | 0.17% | 14,959,206 |
| 2019-05-02 | 2019-04-29 | 54.302 | 280,319 | -1,499 | 0.17% | 15,221,801 |
| 2019-04-26 | 2019-04-24 | 49.565 | 281,818 | -22,485 | 0.17% | 13,968,399 |
| 2019-04-24 | 2019-04-18 | 50.499 | 304,303 | -7,496 | 0.18% | 15,367,075 |
| 2019-04-18 | 2019-04-16 | 50.633 | 311,799 | -22,485 | 0.19% | 15,787,217 |
| 2019-04-17 | 2019-04-15 | 49.765 | 334,284 | -13,491 | 0.20% | 16,635,793 |
| 2019-04-16 | 2019-04-12 | 50.232 | 347,775 | +5,996 | 0.21% | 17,469,579 |
| 2019-04-15 | 2019-04-11 | 49.565 | 341,779 | +4,497 | 0.21% | 16,940,385 |
| 2019-04-11 | 2019-04-09 | 50.966 | 337,282 | -4,497 | 0.20% | 17,189,990 |
| 2019-04-10 | 2019-04-08 | 48.832 | 341,779 | +11,992 | 0.21% | 16,689,585 |
| 2019-04-08 | 2019-04-03 | 46.697 | 329,787 | +2,998 | 0.20% | 15,399,998 |
| 2019-04-03 | 2019-04-01 | 47.230 | 326,789 | +1,499 | 0.20% | 15,434,401 |
| 2019-04-02 | 2019-03-29 | 46.163 | 325,290 | +10,493 | 0.20% | 15,016,402 |
| 2019-03-28 | 2019-03-26 | 43.695 | 314,797 | -13,491 | 0.19% | 13,755,012 |
| 2019-03-27 | 2019-03-25 | 44.028 | 328,288 | -8,994 | 0.20% | 14,454,000 |
| 2019-03-22 | 2019-03-20 | 44.829 | 337,282 | +5,996 | 0.20% | 15,119,991 |
| 2019-03-21 | 2019-03-19 | 45.496 | 331,286 | +10,493 | 0.20% | 15,072,197 |
| 2019-03-20 | 2019-03-18 | 47.164 | 320,793 | +22,486 | 0.19% | 15,129,807 |
| 2019-03-14 | 2019-03-12 | 41.493 | 298,307 | +14,990 | 0.18% | 12,377,785 |
| 2019-03-13 | 2019-03-11 | 41.560 | 283,317 | -13,491 | 0.17% | 11,774,698 |
| 2019-03-08 | 2019-03-06 | 45.029 | 296,808 | -2,998 | 0.18% | 13,364,985 |
| 2019-03-07 | 2019-03-05 | 44.028 | 299,806 | +5,996 | 0.18% | 13,199,982 |
| 2019-03-06 | 2019-03-04 | 42.294 | 293,810 | +10,493 | 0.18% | 12,426,388 |
| 2019-03-04 | 2019-02-28 | 40.626 | 283,317 | -28,482 | 0.17% | 11,510,098 |
| 2019-02-28 | 2019-02-26 | 41.694 | 311,799 | +17,989 | 0.19% | 13,000,014 |
| 2019-02-26 | 2019-02-22 | 41.960 | 293,810 | +10,493 | 0.18% | 12,328,389 |
| 2019-02-14 | 2019-02-12 | 40.960 | 283,317 | -1,499 | 0.17% | 11,604,598 |
| 2019-02-13 | 2019-02-11 | 39.759 | 284,816 | +1,499 | 0.17% | 11,323,997 |
| 2019-02-12 | 2019-02-08 | 40.093 | 283,317 | -1,499 | 0.17% | 11,358,898 |
| 2019-02-08 | 2019-01-31 | 40.226 | 284,816 | +1,499 | 0.17% | 11,456,997 |
| 2019-01-21 | 2019-01-17 | 40.426 | 283,317 | -2,998 | 0.17% | 11,453,398 |
| 2018-12-28 | 2018-12-24 | 37.424 | 286,315 | +62,959 | 0.17% | 10,715,096 |
| 2018-12-21 | 2018-12-19 | 38.225 | 223,356 | -1,499 | 0.14% | 8,537,709 |
| 2018-12-11 | 2018-12-07 | 40.893 | 224,855 | -1,499 | 0.14% | 9,195,008 |
| 2018-12-07 | 2018-12-05 | 45.496 | 226,354 | +2,998 | 0.14% | 10,298,208 |
| 2018-12-06 | 2018-12-04 | 45.096 | 223,356 | +4,497 | 0.14% | 10,072,410 |
| 2018-11-28 | 2018-11-26 | 40.760 | 218,859 | -2,998 | 0.13% | 8,920,613 |
| 2018-11-01 | 2018-10-30 | 36.357 | 221,857 | -79,448 | 0.13% | 8,066,010 |
| 2018-10-30 | 2018-10-26 | 32.288 | 301,305 | +5,996 | 0.18% | 9,728,386 |
| 2018-10-25 | 2018-10-23 | 33.288 | 295,309 | +77,949 | 0.18% | 9,830,290 |
| 2018-10-24 | 2018-10-22 | 35.156 | 217,360 | -4,497 | 0.13% | 7,641,513 |
| 2018-10-18 | 2018-10-15 | 32.888 | 221,857 | +4,497 | 0.13% | 7,296,409 |
| 2018-10-05 | 2018-10-03 | 36.490 | 217,360 | +1,499 | 0.13% | 7,931,513 |
| 2018-09-28 | 2018-09-26 | 37.091 | 215,861 | +1,499 | 0.13% | 8,006,414 |
| 2018-09-27 | 2018-09-24 | 34.822 | 214,362 | -4,497 | 0.13% | 7,464,615 |
| 2018-09-26 | 2018-09-21 | 35.690 | 218,859 | +4,497 | 0.13% | 7,811,012 |
| 2018-09-24 | 2018-09-20 | 34.622 | 214,362 | -25,483 | 0.13% | 7,421,715 |
| 2018-09-21 | 2018-09-19 | 35.156 | 239,845 | -91,441 | 0.15% | 8,431,996 |
| 2018-09-20 | 2018-09-18 | 34.822 | 331,286 | +116,924 | 0.20% | 11,536,197 |
| 2018-09-11 | 2018-09-07 | 37.624 | 214,362 | -1,499 | 0.13% | 8,065,216 |
| 2018-09-04 | 2018-08-31 | 38.558 | 215,861 | -25,483 | 0.13% | 8,323,215 |
| 2018-09-03 | 2018-08-30 | 39.626 | 241,344 | -20,987 | 0.15% | 9,563,394 |
| 2018-08-31 | 2018-08-29 | 39.892 | 262,331 | -46,470 | 0.16% | 10,465,016 |
| 2018-08-29 | 2018-08-27 | 40.626 | 308,801 | +83,946 | 0.19% | 12,545,416 |
| 2018-07-31 | 2018-07-27 | 48.431 | 224,855 | +1,499 | 0.14% | 10,890,010 |
| 2018-07-19 | 2018-07-17 | 47.631 | 223,356 | +7,495 | 0.14% | 10,638,611 |
| 2018-07-18 | 2018-07-16 | 49.966 | 215,861 | -4,497 | 0.13% | 10,785,620 |
| 2018-07-12 | 2018-07-10 | 47.609 | 220,358 | +2,985 | 0.13% | 10,490,915 |
| 2018-07-10 | 2018-07-06 | 43.686 | 217,373 | +1,479 | 0.13% | 9,496,204 |
| 2018-07-09 | 2018-07-05 | 42.739 | 215,894 | +1,479 | 0.13% | 9,227,192 |
| 2018-07-03 | 2018-06-28 | 42.198 | 214,415 | +4,436 | 0.13% | 9,047,980 |
| 2018-06-28 | 2018-06-26 | 46.053 | 209,979 | +7,393 | 0.13% | 9,670,187 |
| 2018-06-26 | 2018-06-22 | 47.879 | 202,586 | -2,957 | 0.12% | 9,699,617 |
| 2018-06-21 | 2018-06-19 | 48.555 | 205,543 | -2,958 | 0.13% | 9,980,195 |
| 2018-06-12 | 2018-06-08 | 53.627 | 208,501 | -4,436 | 0.13% | 11,181,324 |
| 2018-06-08 | 2018-06-06 | 52.004 | 212,937 | -8,872 | 0.13% | 11,073,614 |
| 2018-06-07 | 2018-06-05 | 53.627 | 221,809 | +5,915 | 0.14% | 11,894,995 |
| 2018-06-04 | 2018-05-31 | 55.453 | 215,894 | -1,479 | 0.13% | 11,971,989 |
| 2018-06-01 | 2018-05-30 | 50.719 | 217,373 | -10,351 | 0.13% | 11,025,004 |
| 2018-05-31 | 2018-05-29 | 49.434 | 227,724 | -38,447 | 0.14% | 11,257,400 |
| 2018-05-23 | 2018-05-18 | 50.314 | 266,171 | -7,394 | 0.16% | 13,392,004 |
| 2018-05-21 | 2018-05-17 | 48.217 | 273,565 | -17,744 | 0.17% | 13,190,521 |
| 2018-05-18 | 2018-05-16 | 49.570 | 291,309 | +7,393 | 0.18% | 14,440,086 |
| 2018-05-17 | 2018-05-15 | 50.652 | 283,916 | -2,957 | 0.17% | 14,380,818 |
| 2018-05-16 | 2018-05-14 | 45.242 | 286,873 | -8,872 | 0.18% | 12,978,595 |
| 2018-05-15 | 2018-05-11 | 44.024 | 295,745 | -4,437 | 0.18% | 13,019,979 |
| 2018-05-14 | 2018-05-10 | 45.850 | 300,182 | +22,181 | 0.18% | 13,763,416 |
| 2018-05-11 | 2018-05-09 | 44.768 | 278,001 | +13,309 | 0.17% | 12,445,612 |
| 2018-05-10 | 2018-05-08 | 44.768 | 264,692 | +41,404 | 0.16% | 11,849,791 |
| 2018-05-08 | 2018-05-04 | 43.145 | 223,288 | +1,479 | 0.14% | 9,633,807 |
| 2018-05-07 | 2018-05-03 | 42.604 | 221,809 | +47,319 | 0.14% | 9,449,996 |
| 2018-05-04 | 2018-05-02 | 42.401 | 174,490 | +7,394 | 0.11% | 7,398,607 |
| 2018-05-02 | 2018-04-27 | 40.305 | 167,096 | -25,139 | 0.10% | 6,734,792 |
| 2018-04-27 | 2018-04-25 | 36.653 | 192,235 | +7,394 | 0.12% | 7,046,016 |
| 2018-04-24 | 2018-04-20 | 34.760 | 184,841 | -7,394 | 0.11% | 6,425,003 |
| 2018-04-19 | 2018-04-17 | 32.122 | 192,235 | -14,787 | 0.12% | 6,175,014 |
| 2018-04-10 | 2018-04-06 | 34.827 | 207,022 | +14,787 | 0.13% | 7,210,006 |
| 2018-04-09 | 2018-04-04 | 34.354 | 192,235 | -4,436 | 0.12% | 6,604,015 |
| 2018-04-03 | 2018-03-28 | 33.339 | 196,671 | -8,872 | 0.12% | 6,556,909 |
| 2018-03-28 | 2018-03-26 | 33.880 | 205,543 | -5,915 | 0.13% | 6,963,897 |
| 2018-03-27 | 2018-03-23 | 32.122 | 211,458 | -87,245 | 0.13% | 6,792,500 |
| 2018-03-26 | 2018-03-22 | 33.272 | 298,703 | -23,660 | 0.18% | 9,938,403 |
| 2018-03-23 | 2018-03-21 | 33.137 | 322,363 | -14,787 | 0.20% | 10,682,015 |
| 2018-03-22 | 2018-03-20 | 33.542 | 337,150 | +63,585 | 0.21% | 11,308,806 |
| 2018-03-21 | 2018-03-19 | 32.934 | 273,565 | +73,937 | 0.17% | 9,009,515 |
| 2018-03-20 | 2018-03-16 | 32.460 | 199,628 | +7,393 | 0.12% | 6,479,994 |
| 2018-03-19 | 2018-03-15 | 31.852 | 192,235 | -4,436 | 0.12% | 6,123,014 |
| 2018-03-01 | 2018-02-27 | 29.011 | 196,671 | +2,958 | 0.12% | 5,705,708 |
| 2018-02-14 | 2018-02-12 | 27.997 | 193,713 | -2,958 | 0.12% | 5,423,392 |
| 2018-02-13 | 2018-02-09 | 27.118 | 196,671 | -5,915 | 0.12% | 5,333,307 |
| 2018-02-09 | 2018-02-07 | 27.929 | 202,586 | -20,702 | 0.12% | 5,658,110 |
| 2018-02-08 | 2018-02-06 | 28.200 | 223,288 | -5,915 | 0.14% | 6,296,705 |
| 2018-02-07 | 2018-02-05 | 30.161 | 229,203 | -1,478 | 0.14% | 6,913,008 |
| 2018-02-06 | 2018-02-02 | 30.770 | 230,681 | -1,479 | 0.14% | 7,097,986 |
| 2018-02-02 | 2018-01-31 | 30.905 | 232,160 | -23,660 | 0.14% | 7,174,894 |
| 2018-01-29 | 2018-01-25 | 33.542 | 255,820 | -8,872 | 0.16% | 8,580,806 |
| 2018-01-26 | 2018-01-24 | 32.528 | 264,692 | -1,479 | 0.16% | 8,609,894 |
| 2018-01-24 | 2018-01-22 | 33.069 | 266,171 | -1,479 | 0.16% | 8,802,003 |
| 2018-01-18 | 2018-01-16 | 33.678 | 267,650 | -1,478 | 0.16% | 9,013,812 |
| 2018-01-10 | 2018-01-08 | 31.716 | 269,128 | -2,958 | 0.17% | 8,535,788 |
| 2018-01-09 | 2018-01-05 | 31.987 | 272,086 | -4,436 | 0.17% | 8,703,205 |
| 2018-01-03 | 2017-12-29 | 31.175 | 276,522 | -17,745 | 0.17% | 8,620,700 |
| 2017-12-27 | 2017-12-21 | 30.432 | 294,267 | -5,915 | 0.18% | 8,955,008 |
| 2017-12-22 | 2017-12-20 | 30.093 | 300,182 | -5,915 | 0.18% | 9,033,511 |
| 2017-12-21 | 2017-12-19 | 29.552 | 306,097 | +4,437 | 0.19% | 9,045,913 |
| 2017-12-18 | 2017-12-14 | 30.093 | 301,660 | +8,872 | 0.19% | 9,077,989 |
| 2017-12-14 | 2017-12-12 | 29.485 | 292,788 | +2,957 | 0.18% | 8,632,800 |
| 2017-12-11 | 2017-12-07 | 28.200 | 289,831 | +1,479 | 0.18% | 8,173,212 |
| 2017-11-29 | 2017-11-27 | 30.837 | 288,352 | -2,957 | 0.18% | 8,892,005 |
| 2017-11-28 | 2017-11-24 | 31.446 | 291,309 | +2,957 | 0.18% | 9,160,491 |
| 2017-11-23 | 2017-11-21 | 31.852 | 288,352 | +2,958 | 0.18% | 9,184,505 |
| 2017-11-21 | 2017-11-17 | 31.040 | 285,394 | -2,958 | 0.18% | 8,858,688 |
| 2017-11-17 | 2017-11-15 | 32.731 | 288,352 | +2,958 | 0.18% | 9,438,006 |
| 2017-11-16 | 2017-11-14 | 33.001 | 285,394 | +2,957 | 0.18% | 9,418,388 |
| 2017-11-06 | 2017-11-02 | 35.165 | 282,437 | -7,394 | 0.17% | 9,932,003 |
| 2017-11-02 | 2017-10-31 | 37.059 | 289,831 | +11,830 | 0.18% | 10,740,816 |
| 2017-11-01 | 2017-10-30 | 33.542 | 278,001 | -25,138 | 0.17% | 9,324,809 |
| 2017-10-31 | 2017-10-27 | 33.001 | 303,139 | +4,436 | 0.19% | 10,003,997 |
| 2017-10-27 | 2017-10-25 | 32.460 | 298,703 | -7,394 | 0.18% | 9,696,003 |
| 2017-10-26 | 2017-10-24 | 32.393 | 306,097 | +5,915 | 0.19% | 9,915,314 |
| 2017-10-25 | 2017-10-23 | 33.272 | 300,182 | +5,915 | 0.18% | 9,987,612 |
| 2017-10-24 | 2017-10-20 | 31.040 | 294,267 | +7,394 | 0.18% | 9,134,108 |
| 2017-10-20 | 2017-10-18 | 31.108 | 286,873 | -4,436 | 0.18% | 8,923,997 |
| 2017-10-17 | 2017-10-13 | 30.093 | 291,309 | -17,745 | 0.18% | 8,766,491 |
| 2017-10-13 | 2017-10-11 | 29.485 | 309,054 | +1,479 | 0.19% | 9,112,400 |
| 2017-10-12 | 2017-10-10 | 29.011 | 307,575 | +31,053 | 0.19% | 8,923,192 |
| 2017-10-11 | 2017-10-09 | 28.538 | 276,522 | -2,957 | 0.17% | 7,891,400 |
| 2017-10-10 | 2017-10-06 | 28.944 | 279,479 | +2,957 | 0.17% | 8,089,186 |
| 2017-09-27 | 2017-09-25 | 26.969 | 276,522 | +4,436 | 0.17% | 7,457,560 |
| 2017-09-26 | 2017-09-22 | 27.456 | 272,086 | +8,873 | 0.17% | 7,470,405 |
| 2017-09-25 | 2017-09-21 | 27.659 | 263,213 | +13,308 | 0.16% | 7,280,187 |
| 2017-09-22 | 2017-09-20 | 27.524 | 249,905 | +2,958 | 0.15% | 6,878,302 |
| 2017-09-20 | 2017-09-18 | 27.591 | 246,947 | +19,223 | 0.15% | 6,813,587 |
| 2017-09-18 | 2017-09-14 | 27.794 | 227,724 | +5,915 | 0.14% | 6,329,400 |
| 2017-09-15 | 2017-09-13 | 27.727 | 221,809 | +2,957 | 0.14% | 6,149,997 |
| 2017-09-14 | 2017-09-12 | 27.659 | 218,852 | +4,437 | 0.13% | 6,053,210 |
| 2017-07-13 | 2017-07-11 | 28.972 | 214,415 | +3,214 | 0.13% | 6,212,110 |
| 2017-07-03 | 2017-06-29 | 29.590 | 211,201 | -2,913 | 0.13% | 6,249,493 |
| 2017-06-30 | 2017-06-28 | 29.590 | 214,114 | +7,282 | 0.13% | 6,335,689 |
| 2017-06-29 | 2017-06-27 | 30.071 | 206,832 | +14,566 | 0.13% | 6,219,613 |
| 2017-06-27 | 2017-06-23 | 30.963 | 192,266 | +14,566 | 0.12% | 5,953,201 |
| 2017-05-23 | 2017-05-19 | 28.835 | 177,700 | +2,913 | 0.11% | 5,123,990 |
| 2017-04-13 | 2017-04-11 | 30.689 | 174,787 | -1,457 | 0.11% | 5,363,993 |
| 2017-03-30 | 2017-03-28 | 31.581 | 176,244 | -93,220 | 0.11% | 5,566,007 |
| 2017-03-23 | 2017-03-21 | 33.710 | 269,464 | -21,848 | 0.17% | 9,083,512 |
| 2017-03-22 | 2017-03-20 | 31.581 | 291,312 | +93,220 | 0.18% | 9,199,998 |
| 2017-03-07 | 2017-03-03 | 29.796 | 198,092 | -46,610 | 0.12% | 5,902,394 |
| 2017-03-03 | 2017-03-01 | 30.689 | 244,702 | -14,566 | 0.15% | 7,509,596 |
| 2017-03-02 | 2017-02-28 | 28.217 | 259,268 | +46,610 | 0.16% | 7,315,808 |
| 2017-03-01 | 2017-02-27 | 28.217 | 212,658 | -65,545 | 0.13% | 6,000,606 |
| 2017-02-27 | 2017-02-23 | 28.423 | 278,203 | +48,066 | 0.17% | 7,907,400 |
| 2017-02-24 | 2017-02-22 | 28.286 | 230,137 | -13,109 | 0.14% | 6,509,614 |
| 2017-02-22 | 2017-02-20 | 27.462 | 243,246 | -7,282 | 0.15% | 6,680,012 |
| 2017-01-17 | 2017-01-13 | 26.144 | 250,528 | -1,457 | 0.16% | 6,549,751 |
| 2017-01-09 | 2017-01-05 | 26.666 | 251,985 | +1,457 | 0.16% | 6,719,322 |
| 2016-12-13 | 2016-12-09 | 26.254 | 250,528 | -1,457 | 0.16% | 6,577,270 |
| 2016-12-07 | 2016-12-05 | 25.952 | 251,985 | +1,457 | 0.16% | 6,539,402 |
| 2016-12-06 | 2016-12-02 | 25.814 | 250,528 | -26,218 | 0.16% | 6,467,191 |
| 2016-11-24 | 2016-11-22 | 26.685 | 276,746 | +5,044 | 0.17% | 7,384,996 |
| 2016-09-07 | 2016-09-05 | 28.531 | 271,702 | -1,430 | 0.17% | 7,751,996 |
| 2016-09-02 | 2016-08-31 | 27.608 | 273,132 | -5,720 | 0.17% | 7,540,676 |
| 2016-09-01 | 2016-08-30 | 27.384 | 278,852 | +1,430 | 0.18% | 7,636,195 |
| 2016-08-25 | 2016-08-23 | 26.573 | 277,422 | +14,300 | 0.18% | 7,371,995 |
| 2016-08-23 | 2016-08-19 | 26.433 | 263,122 | -4,290 | 0.17% | 6,955,198 |
| 2016-08-09 | 2016-08-05 | 27.720 | 267,412 | -4,290 | 0.17% | 7,412,677 |
| 2016-07-18 | 2016-07-14 | 27.832 | 271,702 | -4,290 | 0.17% | 7,561,996 |
| 2016-07-14 | 2016-07-12 | 28.391 | 275,992 | +14,300 | 0.18% | 7,835,795 |
| 2016-07-07 | 2016-07-05 | 25.762 | 261,692 | +45,760 | 0.17% | 6,741,718 |
| 2016-06-08 | 2016-06-06 | 25.762 | 215,932 | -15,730 | 0.14% | 5,562,848 |
| 2016-05-13 | 2016-05-11 | 24.280 | 231,662 | +4,290 | 0.15% | 5,624,644 |
| 2016-04-25 | 2016-04-21 | 24.252 | 227,372 | +35,750 | 0.14% | 5,514,125 |
| 2016-04-20 | 2016-04-18 | 24.447 | 191,622 | +21,451 | 0.12% | 4,684,652 |
| 2016-04-18 | 2016-04-14 | 24.923 | 170,171 | +7,150 | 0.11% | 4,241,152 |
| 2016-04-15 | 2016-04-13 | 24.783 | 163,021 | -25,740 | 0.10% | 4,040,153 |
| 2016-04-13 | 2016-04-11 | 24.475 | 188,761 | +5,720 | 0.12% | 4,619,988 |
| 2016-03-30 | 2016-03-24 | 24.084 | 183,041 | -7,150 | 0.12% | 4,408,309 |
| 2016-03-29 | 2016-03-23 | 23.916 | 190,191 | -82,941 | 0.12% | 4,548,588 |
| 2016-03-24 | 2016-03-22 | 24.727 | 273,132 | +11,440 | 0.17% | 6,753,756 |
| 2016-03-23 | 2016-03-21 | 24.559 | 261,692 | +28,600 | 0.17% | 6,426,958 |
| 2016-03-22 | 2016-03-18 | 24.056 | 233,092 | +140,141 | 0.15% | 5,607,204 |
| 2016-03-18 | 2016-03-16 | 23.608 | 92,951 | -7,150 | 0.06% | 2,194,406 |
| 2016-03-17 | 2016-03-15 | 24.084 | 100,101 | -4,290 | 0.06% | 2,410,805 |
| 2016-03-09 | 2016-03-07 | 23.972 | 104,391 | +4,290 | 0.07% | 2,502,444 |
| 2016-02-29 | 2016-02-25 | 22.266 | 100,101 | -213,071 | 0.06% | 2,228,805 |
| 2016-02-01 | 2016-01-28 | 22.993 | 313,172 | -38,611 | 0.20% | 7,200,709 |
| 2016-01-28 | 2016-01-26 | 23.496 | 351,783 | -32,890 | 0.22% | 8,265,605 |
| 2016-01-26 | 2016-01-22 | 24.140 | 384,673 | +35,750 | 0.24% | 9,285,879 |
| 2016-01-25 | 2016-01-21 | 24.056 | 348,923 | +10,010 | 0.22% | 8,393,606 |
| 2016-01-22 | 2016-01-20 | 25.314 | 338,913 | +14,300 | 0.22% | 8,579,408 |
| 2016-01-18 | 2016-01-14 | 26.629 | 324,613 | +5,720 | 0.21% | 8,644,172 |
| 2016-01-04 | 2015-12-29 | 30.140 | 318,893 | +5,721 | 0.20% | 9,611,315 |
| 2015-12-23 | 2015-12-21 | 31.119 | 313,172 | -7,151 | 0.20% | 9,745,485 |
| 2015-12-15 | 2015-12-11 | 28.321 | 320,323 | -7,150 | 0.20% | 9,072,013 |
| 2015-12-04 | 2015-12-02 | 28.601 | 327,473 | -5,720 | 0.21% | 9,366,112 |
| 2015-11-30 | 2015-11-26 | 28.601 | 333,193 | -7,150 | 0.21% | 9,529,711 |
| 2015-11-18 | 2015-11-16 | 28.811 | 340,343 | -8,580 | 0.22% | 9,805,609 |
| 2015-11-17 | 2015-11-13 | 29.021 | 348,923 | -7,150 | 0.22% | 10,126,007 |
| 2015-11-16 | 2015-11-12 | 29.440 | 356,073 | -2,860 | 0.23% | 10,482,906 |
| 2015-11-13 | 2015-11-11 | 28.951 | 358,933 | -7,150 | 0.23% | 10,391,405 |
| 2015-11-06 | 2015-11-04 | 29.650 | 366,083 | +2,860 | 0.23% | 10,854,403 |
| 2015-11-03 | 2015-10-30 | 30.629 | 363,223 | +4,290 | 0.23% | 11,125,204 |
| 2015-10-22 | 2015-10-19 | 30.699 | 358,933 | -14,300 | 0.23% | 11,018,905 |
| 2015-10-13 | 2015-10-09 | 30.140 | 373,233 | -10,010 | 0.24% | 11,249,102 |
| 2015-10-09 | 2015-10-07 | 30.909 | 383,243 | +5,720 | 0.24% | 11,845,599 |
| 2015-10-08 | 2015-10-06 | 30.070 | 377,523 | +7,150 | 0.24% | 11,352,001 |
| 2015-09-29 | 2015-09-24 | 27.860 | 370,373 | -7,150 | 0.24% | 10,318,562 |
| 2015-09-22 | 2015-09-18 | 28.461 | 377,523 | +4,290 | 0.24% | 10,744,801 |
| 2015-09-18 | 2015-09-16 | 27.972 | 373,233 | -2,860 | 0.24% | 10,440,002 |
| 2015-09-16 | 2015-09-14 | 26.769 | 376,093 | -4,290 | 0.24% | 10,067,641 |
| 2015-09-11 | 2015-09-09 | 27.300 | 380,383 | -7,150 | 0.24% | 10,384,640 |
| 2015-09-04 | 2015-09-01 | 25.538 | 387,533 | +7,150 | 0.25% | 9,896,919 |
| 2015-09-02 | 2015-08-31 | 26.293 | 380,383 | -7,150 | 0.24% | 10,001,600 |
| 2015-09-01 | 2015-08-28 | 26.993 | 387,533 | -14,300 | 0.25% | 10,460,599 |
| 2015-08-31 | 2015-08-27 | 26.517 | 401,833 | +15,730 | 0.26% | 10,655,516 |
| 2015-08-27 | 2015-08-25 | 25.566 | 386,103 | +54,340 | 0.25% | 9,871,199 |
| 2015-08-26 | 2015-08-24 | 25.259 | 331,763 | -41,470 | 0.21% | 8,379,850 |
| 2015-08-25 | 2015-08-21 | 27.832 | 373,233 | -135,851 | 0.24% | 10,387,802 |
| 2015-08-24 | 2015-08-20 | 29.300 | 509,084 | +14,300 | 0.32% | 14,916,400 |
| 2015-08-21 | 2015-08-19 | 30.909 | 494,784 | -30,030 | 0.31% | 15,293,203 |
| 2015-08-19 | 2015-08-17 | 33.496 | 524,814 | +167,311 | 0.33% | 17,579,295 |
| 2015-08-05 | 2015-08-03 | 29.231 | 357,503 | +7,150 | 0.23% | 10,450,005 |
| 2015-08-03 | 2015-07-30 | 30.784 | 350,353 | -7,150 | 0.22% | 10,785,408 |
| 2015-07-31 | 2015-07-29 | 30.642 | 357,503 | +5,864 | 0.23% | 10,954,683 |
| 2015-07-29 | 2015-07-27 | 29.789 | 351,639 | +14,065 | 0.23% | 10,474,997 |
| 2015-07-27 | 2015-07-23 | 32.420 | 337,574 | -4,219 | 0.22% | 10,944,015 |
| 2015-07-24 | 2015-07-22 | 32.206 | 341,793 | -2,813 | 0.22% | 11,007,893 |
| 2015-07-23 | 2015-07-21 | 31.780 | 344,606 | +7,032 | 0.22% | 10,951,490 |
| 2015-07-22 | 2015-07-20 | 32.562 | 337,574 | +21,099 | 0.22% | 10,992,015 |
| 2015-07-21 | 2015-07-17 | 34.837 | 316,475 | +14,065 | 0.20% | 11,024,993 |
| 2015-07-20 | 2015-07-16 | 33.202 | 302,410 | -12,659 | 0.20% | 10,040,512 |
| 2015-07-14 | 2015-07-10 | 35.903 | 315,069 | +7,033 | 0.20% | 11,312,013 |
| 2015-06-09 | 2015-06-05 | 44.221 | 308,036 | -1,406 | 0.20% | 13,621,806 |
| 2015-06-04 | 2015-06-02 | 45.359 | 309,442 | +1,406 | 0.20% | 14,035,981 |
| 2015-06-02 | 2015-05-29 | 45.928 | 308,036 | -4,220 | 0.20% | 14,147,406 |
| 2015-06-01 | 2015-05-28 | 44.364 | 312,256 | -54,855 | 0.20% | 13,852,821 |
| 2015-05-29 | 2015-05-27 | 45.501 | 367,111 | +67,514 | 0.24% | 16,703,989 |
| 2015-05-26 | 2015-05-21 | 44.079 | 299,597 | -7,032 | 0.19% | 13,206,021 |
| 2015-05-22 | 2015-05-20 | 42.942 | 306,629 | -25,318 | 0.20% | 13,167,187 |
| 2015-05-21 | 2015-05-19 | 42.800 | 331,947 | +25,318 | 0.21% | 14,207,186 |
| 2015-05-20 | 2015-05-18 | 42.160 | 306,629 | -15,472 | 0.20% | 12,927,387 |
| 2015-05-18 | 2015-05-14 | 42.373 | 322,101 | -43,604 | 0.21% | 13,648,382 |
| 2015-05-15 | 2015-05-13 | 42.515 | 365,705 | -8,439 | 0.24% | 15,548,014 |
| 2015-05-14 | 2015-05-12 | 42.231 | 374,144 | +8,439 | 0.24% | 15,800,399 |
| 2015-05-13 | 2015-05-11 | 43.155 | 365,705 | -16,878 | 0.24% | 15,782,014 |
| 2015-05-12 | 2015-05-08 | 41.520 | 382,583 | +21,098 | 0.25% | 15,884,785 |
| 2015-05-11 | 2015-05-07 | 40.738 | 361,485 | +18,285 | 0.23% | 14,726,100 |
| 2015-05-07 | 2015-05-05 | 42.444 | 343,200 | +19,692 | 0.22% | 14,566,810 |
| 2015-05-06 | 2015-05-04 | 42.373 | 323,508 | -33,757 | 0.21% | 13,708,001 |
| 2015-05-04 | 2015-04-29 | 42.657 | 357,265 | +8,439 | 0.23% | 15,239,986 |
| 2015-04-28 | 2015-04-24 | 45.430 | 348,826 | -26,725 | 0.23% | 15,847,200 |
| 2015-04-22 | 2015-04-20 | 43.084 | 375,551 | -12,659 | 0.24% | 16,180,219 |
| 2015-04-21 | 2015-04-17 | 44.506 | 388,210 | +119,558 | 0.25% | 17,277,619 |
| 2015-04-20 | 2015-04-16 | 45.217 | 268,652 | +77,360 | 0.17% | 12,147,587 |
| 2015-04-15 | 2015-04-13 | 47.847 | 191,292 | +14,066 | 0.12% | 9,152,816 |
| 2015-04-14 | 2015-04-10 | 46.141 | 177,226 | -105,492 | 0.11% | 8,177,395 |
| 2015-04-13 | 2015-04-09 | 45.501 | 282,718 | -56,262 | 0.18% | 12,864,007 |
| 2015-04-10 | 2015-04-08 | 41.875 | 338,980 | -45,010 | 0.22% | 14,194,896 |
| 2015-04-09 | 2015-04-02 | 40.880 | 383,990 | +175,820 | 0.25% | 15,697,504 |
| 2015-04-08 | 2015-04-01 | 39.031 | 208,170 | +1,406 | 0.13% | 8,125,186 |
| 2015-04-01 | 2015-03-30 | 39.245 | 206,764 | -2,813 | 0.13% | 8,114,408 |
| 2015-03-31 | 2015-03-27 | 36.543 | 209,577 | +2,813 | 0.14% | 7,658,603 |
| 2015-03-30 | 2015-03-26 | 36.543 | 206,764 | +56,262 | 0.13% | 7,555,807 |
| 2015-03-23 | 2015-03-19 | 36.685 | 150,502 | +4,220 | 0.10% | 5,521,217 |
| 2015-03-02 | 2015-02-26 | 37.467 | 146,282 | -9,846 | 0.09% | 5,480,805 |
| 2015-02-11 | 2015-02-09 | 37.752 | 156,128 | +2,813 | 0.10% | 5,894,109 |
| 2015-01-30 | 2015-01-28 | 39.742 | 153,315 | -2,813 | 0.10% | 6,093,114 |
| 2015-01-27 | 2015-01-23 | 38.321 | 156,128 | +2,813 | 0.10% | 5,982,909 |
| 2015-01-23 | 2015-01-21 | 39.885 | 153,315 | -7,032 | 0.10% | 6,114,914 |
| 2015-01-20 | 2015-01-16 | 41.307 | 160,347 | -2,814 | 0.10% | 6,623,382 |
| 2015-01-16 | 2015-01-14 | 37.894 | 163,161 | -23,911 | 0.11% | 6,182,817 |
| 2015-01-15 | 2015-01-13 | 39.600 | 187,072 | -21,098 | 0.12% | 7,408,100 |
| 2014-12-01 | 2014-11-27 | 34.481 | 208,170 | -25,318 | 0.13% | 7,177,988 |
| 2014-11-28 | 2014-11-26 | 34.837 | 233,488 | +1,406 | 0.15% | 8,133,987 |
| 2014-11-20 | 2014-11-18 | 36.685 | 232,082 | +1,407 | 0.15% | 8,514,007 |
| 2014-11-18 | 2014-11-14 | 38.605 | 230,675 | -2,813 | 0.15% | 8,905,190 |
| 2014-11-17 | 2014-11-13 | 36.828 | 233,488 | +1,406 | 0.15% | 8,598,786 |
| 2014-11-05 | 2014-11-03 | 37.681 | 232,082 | -7,033 | 0.15% | 8,745,007 |
| 2014-11-04 | 2014-10-31 | 37.681 | 239,115 | +1,407 | 0.15% | 9,010,015 |
| 2014-11-03 | 2014-10-30 | 38.249 | 237,708 | +1,407 | 0.15% | 9,092,199 |
| 2014-10-28 | 2014-10-24 | 39.458 | 236,301 | -5,627 | 0.15% | 9,323,981 |
| 2014-10-27 | 2014-10-23 | 38.107 | 241,928 | +1,407 | 0.16% | 9,219,211 |
| 2014-10-17 | 2014-10-15 | 39.671 | 240,521 | -15,472 | 0.16% | 9,541,794 |
| 2014-10-13 | 2014-10-09 | 39.458 | 255,993 | -4,220 | 0.17% | 10,100,989 |
| 2014-10-09 | 2014-10-07 | 39.458 | 260,213 | -1,406 | 0.17% | 10,267,502 |
| 2014-10-03 | 2014-09-29 | 37.254 | 261,619 | -1,407 | 0.17% | 9,746,381 |
| 2014-09-25 | 2014-09-23 | 36.970 | 263,026 | -1,407 | 0.17% | 9,723,998 |
| 2014-09-23 | 2014-09-19 | 36.970 | 264,433 | +1,407 | 0.17% | 9,776,014 |
| 2014-09-19 | 2014-09-17 | 38.392 | 263,026 | -21,098 | 0.17% | 10,097,998 |
| 2014-09-17 | 2014-09-15 | 37.325 | 284,124 | +70,327 | 0.18% | 10,604,985 |
| 2014-09-16 | 2014-09-12 | 38.960 | 213,797 | +1,407 | 0.14% | 8,329,616 |
| 2014-09-10 | 2014-09-05 | 40.027 | 212,390 | -351,639 | 0.14% | 8,501,299 |
| 2014-09-08 | 2014-09-04 | 40.738 | 564,029 | +182,852 | 0.36% | 22,977,295 |
| 2014-09-05 | 2014-09-03 | 39.529 | 381,177 | -1,406 | 0.25% | 15,067,608 |
| 2014-09-04 | 2014-09-02 | 37.538 | 382,583 | -35,164 | 0.25% | 14,361,587 |
| 2014-08-22 | 2014-08-20 | 36.970 | 417,747 | +53,449 | 0.27% | 15,443,990 |
| 2014-08-18 | 2014-08-14 | 37.752 | 364,298 | +1,406 | 0.24% | 13,752,896 |
| 2014-08-15 | 2014-08-13 | 37.965 | 362,892 | +15,473 | 0.23% | 13,777,217 |
| 2014-08-13 | 2014-08-11 | 38.249 | 347,419 | -7,033 | 0.22% | 13,288,583 |
| 2014-08-05 | 2014-08-01 | 38.107 | 354,452 | +94,239 | 0.23% | 13,507,192 |
| 2014-08-04 | 2014-07-31 | 35.263 | 260,213 | +12,659 | 0.17% | 9,176,002 |
| 2014-08-01 | 2014-07-30 | 34.055 | 247,554 | -70,328 | 0.16% | 8,430,402 |
| 2014-07-30 | 2014-07-28 | 34.268 | 317,882 | -180,039 | 0.21% | 10,893,208 |
| 2014-07-25 | 2014-07-23 | 34.544 | 497,921 | +6,023 | 0.32% | 17,200,053 |
| 2014-07-24 | 2014-07-22 | 34.760 | 491,898 | -1,390 | 0.32% | 17,098,196 |
| 2014-07-18 | 2014-07-16 | 34.616 | 493,288 | +1,390 | 0.32% | 17,075,512 |
| 2014-07-09 | 2014-07-07 | 35.623 | 491,898 | -1,390 | 0.32% | 17,522,996 |
| 2014-07-08 | 2014-07-04 | 35.983 | 493,288 | -6,947 | 0.32% | 17,750,012 |
| 2014-07-07 | 2014-07-03 | 35.983 | 500,235 | -1,390 | 0.33% | 17,999,987 |
| 2014-06-25 | 2014-06-23 | 32.889 | 501,625 | -13,895 | 0.33% | 16,497,703 |
| 2014-06-23 | 2014-06-19 | 32.673 | 515,520 | -69,477 | 0.34% | 16,843,389 |
| 2014-06-20 | 2014-06-18 | 33.680 | 584,997 | +1,389 | 0.38% | 19,702,784 |
| 2014-06-13 | 2014-06-11 | 34.832 | 583,608 | +11,116 | 0.38% | 20,328,003 |
| 2014-06-12 | 2014-06-10 | 35.479 | 572,492 | -4,168 | 0.37% | 20,311,615 |
| 2014-06-11 | 2014-06-09 | 35.839 | 576,660 | +2,779 | 0.38% | 20,666,992 |
| 2014-06-05 | 2014-06-03 | 34.904 | 573,881 | +5,558 | 0.38% | 20,030,495 |
| 2014-06-04 | 2014-05-30 | 34.472 | 568,323 | -13,895 | 0.37% | 19,591,101 |
| 2014-06-03 | 2014-05-29 | 33.320 | 582,218 | +6,947 | 0.38% | 19,399,687 |
| 2014-05-29 | 2014-05-27 | 33.608 | 575,271 | +25,012 | 0.38% | 19,333,811 |
| 2014-05-26 | 2014-05-22 | 32.025 | 550,259 | -6,948 | 0.36% | 17,622,003 |
| 2014-05-13 | 2014-05-09 | 31.233 | 557,207 | -38,907 | 0.36% | 17,403,412 |
| 2014-05-07 | 2014-05-02 | 32.817 | 596,114 | -6,948 | 0.39% | 19,562,406 |
| 2014-04-22 | 2014-04-16 | 33.896 | 603,062 | -5,558 | 0.39% | 20,441,416 |
| 2014-04-16 | 2014-04-14 | 34.904 | 608,620 | -104,215 | 0.40% | 21,243,011 |
| 2014-04-14 | 2014-04-10 | 36.703 | 712,835 | -1,390 | 0.47% | 26,162,985 |
| 2014-04-11 | 2014-04-09 | 35.048 | 714,225 | -170,914 | 0.47% | 25,031,802 |
| 2014-04-10 | 2014-04-08 | 35.263 | 885,139 | +489,119 | 0.58% | 31,213,011 |
| 2014-04-08 | 2014-04-04 | 36.415 | 396,020 | +2,779 | 0.26% | 14,421,012 |
| 2014-04-04 | 2014-04-02 | 39.581 | 393,241 | -2,779 | 0.26% | 15,565,017 |
| 2014-04-02 | 2014-03-31 | 37.854 | 396,020 | -1,389 | 0.26% | 14,991,013 |
| 2014-04-01 | 2014-03-28 | 36.775 | 397,409 | +8,337 | 0.26% | 14,614,592 |
| 2014-03-31 | 2014-03-27 | 36.415 | 389,072 | -2,779 | 0.25% | 14,168,002 |
| 2014-03-26 | 2014-03-24 | 37.926 | 391,851 | -104,216 | 0.26% | 14,861,399 |
| 2014-03-25 | 2014-03-21 | 38.430 | 496,067 | -34,738 | 0.32% | 19,063,810 |
| 2014-03-21 | 2014-03-19 | 39.797 | 530,805 | -1,390 | 0.35% | 21,124,588 |
| 2014-03-20 | 2014-03-18 | 40.301 | 532,195 | +13,896 | 0.35% | 21,448,006 |
| 2014-03-11 | 2014-03-07 | 38.142 | 518,299 | -15,285 | 0.34% | 19,768,984 |
| 2014-03-10 | 2014-03-06 | 39.509 | 533,584 | +15,285 | 0.35% | 21,081,585 |
| 2014-03-06 | 2014-03-04 | 41.668 | 518,299 | -8,338 | 0.34% | 21,596,682 |
| 2014-03-05 | 2014-03-03 | 36.055 | 526,637 | +1,390 | 0.34% | 18,987,912 |
| 2014-02-24 | 2014-02-20 | 36.415 | 525,247 | -6,948 | 0.34% | 19,126,795 |
| 2014-02-20 | 2014-02-18 | 37.710 | 532,195 | -6,948 | 0.35% | 20,069,206 |
| 2014-02-19 | 2014-02-17 | 37.782 | 539,143 | -701,719 | 0.35% | 20,370,017 |
| 2014-02-18 | 2014-02-14 | 38.646 | 1,240,862 | +2,779 | 0.81% | 47,954,115 |
| 2014-02-14 | 2014-02-12 | 38.646 | 1,238,083 | -1,389 | 0.81% | 47,846,718 |
| 2014-02-13 | 2014-02-11 | 37.422 | 1,239,472 | +55,582 | 0.81% | 46,383,997 |
| 2014-02-12 | 2014-02-10 | 36.415 | 1,183,890 | -4,169 | 0.77% | 43,111,187 |
| 2014-02-11 | 2014-02-07 | 34.472 | 1,188,059 | -236,222 | 0.78% | 40,954,500 |
| 2014-02-10 | 2014-02-06 | 35.407 | 1,424,281 | -8,338 | 0.93% | 50,429,991 |
| 2014-02-05 | 2014-01-30 | 36.271 | 1,432,619 | -93,099 | 0.94% | 51,962,418 |
| 2014-02-04 | 2014-01-28 | 36.199 | 1,525,718 | -177,306 | 1.00% | 55,229,405 |
| 2014-01-29 | 2014-01-27 | 34.654 | 1,703,024 | -190,367 | 1.11% | 59,015,946 |
| 2014-01-28 | 2014-01-24 | 35.809 | 1,893,391 | -7,848 | 1.24% | 67,799,947 |
| 2014-01-27 | 2014-01-23 | 36.531 | 1,901,239 | +548,515 | 1.25% | 69,453,574 |
| 2014-01-24 | 2014-01-22 | 35.809 | 1,352,724 | +13,851 | 0.89% | 48,439,343 |
| 2014-01-22 | 2014-01-20 | 35.159 | 1,338,873 | -13,851 | 0.88% | 47,073,416 |
| 2014-01-21 | 2014-01-17 | 36.531 | 1,352,724 | -138,514 | 0.89% | 49,415,942 |
| 2014-01-17 | 2014-01-15 | 37.325 | 1,491,238 | +33,243 | 0.98% | 55,660,214 |
| 2014-01-16 | 2014-01-14 | 37.541 | 1,457,995 | +8,311 | 0.96% | 54,735,205 |
| 2014-01-15 | 2014-01-13 | 37.614 | 1,449,684 | -73,412 | 0.95% | 54,527,858 |
| 2014-01-13 | 2014-01-09 | 37.686 | 1,523,096 | +4,155 | 1.00% | 57,399,109 |
| 2014-01-10 | 2014-01-08 | 38.263 | 1,518,941 | +6,926 | 1.00% | 58,119,805 |
| 2014-01-09 | 2014-01-07 | 38.697 | 1,512,015 | -38,784 | 0.99% | 58,509,752 |
| 2014-01-08 | 2014-01-06 | 38.913 | 1,550,799 | -11,081 | 1.02% | 60,346,439 |
| 2014-01-03 | 2013-12-31 | 39.202 | 1,561,880 | -1,385 | 1.03% | 61,228,675 |
| 2014-01-02 | 2013-12-27 | 40.140 | 1,563,265 | -152,365 | 1.03% | 62,750,150 |
| 2013-12-30 | 2013-12-24 | 39.707 | 1,715,630 | -138,514 | 1.13% | 68,122,989 |
| 2013-12-23 | 2013-12-19 | 40.140 | 1,854,144 | +2,770 | 1.22% | 74,426,162 |
| 2013-12-20 | 2013-12-18 | 40.140 | 1,851,374 | -103,885 | 1.22% | 74,314,973 |
| 2013-12-19 | 2013-12-17 | 41.368 | 1,955,259 | +16,622 | 1.28% | 80,884,683 |
| 2013-12-18 | 2013-12-16 | 41.657 | 1,938,637 | +8,311 | 1.27% | 80,756,908 |
| 2013-12-16 | 2013-12-12 | 44.544 | 1,930,326 | +69,256 | 1.27% | 85,985,099 |
| 2013-12-10 | 2013-12-06 | 44.544 | 1,861,070 | +168,987 | 1.22% | 82,900,136 |
| 2013-12-09 | 2013-12-05 | 44.400 | 1,692,083 | +213,311 | 1.11% | 75,128,402 |
| 2013-12-06 | 2013-12-04 | 41.512 | 1,478,772 | +105,270 | 0.97% | 61,387,003 |
| 2013-12-05 | 2013-12-03 | 41.873 | 1,373,502 | +584,528 | 0.90% | 57,512,820 |
| 2013-12-04 | 2013-12-02 | 42.090 | 788,974 | +30,473 | 0.52% | 33,207,686 |
| 2013-12-03 | 2013-11-29 | 42.451 | 758,501 | +238,244 | 0.50% | 32,198,887 |
| 2013-12-02 | 2013-11-28 | 40.862 | 520,257 | -2,771 | 0.34% | 21,258,946 |
| 2013-11-29 | 2013-11-27 | 37.902 | 523,028 | -1,385 | 0.34% | 19,824,015 |
| 2013-11-28 | 2013-11-26 | 37.180 | 524,413 | +8,311 | 0.34% | 19,497,909 |
| 2013-11-27 | 2013-11-25 | 38.047 | 516,102 | +66,487 | 0.34% | 19,636,023 |
| 2013-11-21 | 2013-11-19 | 39.996 | 449,615 | -69,257 | 0.30% | 17,982,825 |
| 2013-11-19 | 2013-11-15 | 40.068 | 518,872 | +26,317 | 0.34% | 20,790,292 |
| 2013-11-14 | 2013-11-12 | 40.213 | 492,555 | +11,081 | 0.32% | 19,806,936 |
| 2013-11-13 | 2013-11-11 | 38.769 | 481,474 | -27,702 | 0.32% | 18,666,139 |
| 2013-11-11 | 2013-11-07 | 37.397 | 509,176 | -20,777 | 0.33% | 19,041,671 |
| 2013-11-08 | 2013-11-06 | 41.007 | 529,953 | +4,155 | 0.35% | 21,731,668 |
| 2013-11-07 | 2013-11-05 | 41.007 | 525,798 | -13,851 | 0.35% | 21,561,285 |
| 2013-11-06 | 2013-11-04 | 41.151 | 539,649 | -1,385 | 0.35% | 22,207,190 |
| 2013-11-04 | 2013-10-31 | 40.574 | 541,034 | +167,601 | 0.36% | 21,951,704 |
| 2013-10-29 | 2013-10-25 | 46.638 | 373,433 | +13,852 | 0.25% | 17,416,167 |
| 2013-10-28 | 2013-10-24 | 48.371 | 359,581 | +55,405 | 0.24% | 17,393,177 |
| 2013-10-25 | 2013-10-23 | 47.938 | 304,176 | +9,696 | 0.20% | 14,581,439 |
| 2013-10-16 | 2013-10-11 | 53.424 | 294,480 | -20,777 | 0.19% | 15,732,397 |
| 2013-10-15 | 2013-10-10 | 50.753 | 315,257 | +173,142 | 0.21% | 16,000,275 |
| 2013-10-02 | 2013-09-27 | 47.938 | 142,115 | -303,345 | 0.09% | 6,812,639 |
| 2013-09-26 | 2013-09-24 | 42.812 | 445,460 | -207,770 | 0.29% | 19,070,882 |
| 2013-09-19 | 2013-09-17 | 41.079 | 653,230 | +38,783 | 0.43% | 26,834,021 |
| 2013-09-18 | 2013-09-16 | 41.151 | 614,447 | +85,879 | 0.40% | 25,285,215 |
| 2013-09-16 | 2013-09-12 | 39.707 | 528,568 | +6,926 | 0.35% | 20,987,994 |
| 2013-09-13 | 2013-09-11 | 41.296 | 521,642 | +34,628 | 0.34% | 21,541,500 |
| 2013-09-12 | 2013-09-10 | 40.935 | 487,014 | +6,926 | 0.32% | 19,935,718 |
| 2013-09-11 | 2013-09-09 | 41.440 | 480,088 | +55,405 | 0.32% | 19,894,825 |
| 2013-09-05 | 2013-09-03 | 43.461 | 424,683 | -13,851 | 0.28% | 18,457,324 |
| 2013-09-03 | 2013-08-30 | 42.018 | 438,534 | +4,155 | 0.29% | 18,426,109 |
| 2013-09-02 | 2013-08-29 | 42.812 | 434,379 | +2,770 | 0.29% | 18,596,486 |
| 2013-08-30 | 2013-08-28 | 43.678 | 431,609 | +1,386 | 0.28% | 18,851,818 |
| 2013-08-29 | 2013-08-27 | 43.317 | 430,223 | +4,155 | 0.28% | 18,635,980 |
| 2013-08-28 | 2013-08-26 | 43.606 | 426,068 | +1,385 | 0.28% | 18,579,038 |
| 2013-08-21 | 2013-08-19 | 41.945 | 424,683 | -207,770 | 0.28% | 17,813,464 |
| 2013-08-13 | 2013-08-09 | 43.100 | 632,453 | -69,257 | 0.42% | 27,259,002 |
| 2013-08-12 | 2013-08-08 | 42.956 | 701,710 | +415,541 | 0.46% | 30,142,690 |
| 2013-07-29 | 2013-07-25 | 43.606 | 286,169 | +121,892 | 0.19% | 12,478,630 |
| 2013-07-26 | 2013-07-24 | 43.895 | 164,277 | +155,966 | 0.11% | 7,210,871 |
| 2013-07-25 | 2013-07-23 | 42.523 | 8,311 | -67,872 | 0.01% | 353,408 |
| 2013-07-23 | 2013-07-19 | 41.007 | 76,183 | +2,771 | 0.05% | 3,124,020 |
| 2013-07-16 | 2013-07-12 | 41.440 | 73,412 | -415,541 | 0.05% | 3,042,190 |
| 2013-07-09 | 2013-07-05 | 38.985 | 488,953 | +41,554 | 0.32% | 19,061,990 |
| 2013-07-08 | 2013-07-04 | 39.996 | 447,399 | +13,851 | 0.29% | 17,894,194 |
| 2013-07-04 | 2013-07-02 | 40.213 | 433,548 | +48,480 | 0.28% | 17,434,109 |
| 2013-07-03 | 2013-06-28 | 40.718 | 385,068 | +138,514 | 0.25% | 15,679,200 |
| 2013-06-28 | 2013-06-26 | 39.418 | 246,554 | +34,628 | 0.16% | 9,718,787 |
| 2013-06-27 | 2013-06-25 | 37.325 | 211,926 | +103,885 | 0.14% | 7,910,103 |
| 2013-06-18 | 2013-06-14 | 42.667 | 108,041 | -72,027 | 0.07% | 4,609,814 |
| 2013-06-14 | 2013-06-11 | 42.884 | 180,068 | +13,852 | 0.12% | 7,722,010 |
| 2013-06-11 | 2013-06-07 | 43.461 | 166,216 | +1,385 | 0.11% | 7,223,983 |
| 2013-06-04 | 2013-05-31 | 44.689 | 164,831 | +13,851 | 0.11% | 7,366,088 |
| 2013-06-03 | 2013-05-30 | 46.494 | 150,980 | +16,622 | 0.10% | 7,019,605 |
| 2013-05-30 | 2013-05-28 | 43.967 | 134,358 | +6,925 | 0.09% | 5,907,289 |
| 2013-05-21 | 2013-05-16 | 42.884 | 127,433 | -69,256 | 0.08% | 5,464,818 |
| 2013-05-20 | 2013-05-15 | 45.627 | 196,689 | -937,738 | 0.13% | 8,974,381 |
| 2013-05-16 | 2013-05-14 | 45.483 | 1,134,427 | +13,851 | 0.74% | 51,597,003 |
| 2013-05-14 | 2013-05-10 | 43.678 | 1,120,576 | +16,622 | 0.74% | 48,944,519 |
| 2013-05-13 | 2013-05-09 | 40.790 | 1,103,954 | -20,777 | 0.72% | 45,030,503 |
| 2013-05-09 | 2013-05-07 | 39.346 | 1,124,731 | +27,703 | 0.74% | 44,254,001 |
| 2013-05-08 | 2013-05-06 | 39.707 | 1,097,028 | +41,554 | 0.72% | 43,559,990 |
| 2013-05-07 | 2013-05-03 | 39.779 | 1,055,474 | +13,851 | 0.69% | 41,986,194 |
| 2013-04-18 | 2013-04-16 | 36.819 | 1,041,623 | -2,770 | 0.68% | 38,352,008 |
| 2013-04-17 | 2013-04-15 | 36.747 | 1,044,393 | +2,770 | 0.69% | 38,378,598 |
| 2013-04-12 | 2013-04-10 | 36.819 | 1,041,623 | -103,885 | 0.68% | 38,352,008 |
| 2013-04-05 | 2013-04-02 | 37.469 | 1,145,508 | -270,102 | 0.75% | 42,921,299 |
| 2013-03-28 | 2013-03-26 | 38.697 | 1,415,610 | -13,851 | 0.93% | 54,779,212 |
| 2013-03-27 | 2013-03-25 | 36.458 | 1,429,461 | +9,696 | 0.94% | 52,115,998 |
| 2013-03-26 | 2013-03-22 | 36.242 | 1,419,765 | +4,155 | 0.93% | 51,454,997 |
| 2013-03-15 | 2013-03-13 | 31.694 | 1,415,610 | +131,588 | 0.93% | 44,865,810 |
| 2013-03-11 | 2013-03-07 | 32.993 | 1,284,022 | -34,628 | 0.84% | 42,363,910 |
| 2013-03-07 | 2013-03-05 | 31.766 | 1,318,650 | +34,628 | 0.87% | 41,887,996 |
| 2013-02-25 | 2013-02-21 | 26.972 | 1,284,022 | +103,886 | 0.84% | 34,632,728 |
| 2013-02-22 | 2013-02-20 | 27.550 | 1,180,136 | +56,790 | 0.77% | 32,512,308 |
| 2013-02-07 | 2013-02-05 | 26.135 | 1,123,346 | +81,723 | 0.74% | 29,358,204 |
| 2012-12-06 | 2012-12-04 | 18.251 | 1,041,623 | -69,257 | 0.68% | 19,010,564 |
| 2012-11-12 | 2012-11-08 | 21.168 | 1,110,880 | -20,777 | 0.73% | 23,514,648 |
| 2012-11-08 | 2012-11-06 | 22.034 | 1,131,657 | -6,925 | 0.74% | 24,934,847 |
| 2012-11-07 | 2012-11-05 | 22.034 | 1,138,582 | +20,777 | 0.75% | 25,087,432 |
| 2012-11-05 | 2012-11-01 | 22.149 | 1,117,805 | +2,770 | 0.73% | 24,758,753 |
| 2012-11-01 | 2012-10-30 | 21.716 | 1,115,035 | +4,155 | 0.73% | 24,214,399 |
| 2012-10-31 | 2012-10-29 | 21.976 | 1,110,880 | +37,399 | 0.73% | 24,412,888 |
| 2012-09-11 | 2012-09-07 | 22.640 | 1,073,481 | +170,372 | 0.70% | 24,304,002 |
| 2012-09-10 | 2012-09-06 | 23.045 | 903,109 | +138,514 | 0.59% | 20,811,837 |
| 2012-09-03 | 2012-08-30 | 21.572 | 764,595 | -36,014 | 0.50% | 16,493,750 |
| 2012-08-31 | 2012-08-29 | 22.236 | 800,609 | +153,750 | 0.53% | 17,802,400 |
| 2012-08-27 | 2012-08-23 | 22.987 | 646,859 | +90,034 | 0.42% | 14,869,284 |
| 2012-08-24 | 2012-08-22 | 23.074 | 556,825 | +346,284 | 0.37% | 12,847,921 |
| 2012-08-23 | 2012-08-21 | 22.727 | 210,541 | +207,771 | 0.14% | 4,784,965 |
| 2012-08-16 | 2012-08-14 | 23.074 | 2,770 | -5,541 | 0.00% | 63,914 |
| 2012-08-15 | 2012-08-13 | 20.994 | 8,311 | +5,541 | 0.01% | 174,484 |
| 2012-07-30 | 2012-07-26 | 19.608 | 2,770 | -196,690 | 0.00% | 54,315 |
| 2012-07-27 | 2012-07-25 | 21.399 | 199,460 | +16,622 | 0.13% | 4,268,167 |
| 2012-07-26 | 2012-07-24 | 23.189 | 182,838 | +2,770 | 0.12% | 4,239,839 |
| 2012-07-19 | 2012-07-17 | 23.709 | 180,068 | -27,703 | 0.12% | 4,269,205 |
| 2012-07-16 | 2012-07-12 | 24.258 | 207,771 | +69,257 | 0.14% | 5,040,012 |
| 2012-07-13 | 2012-07-11 | 24.344 | 138,514 | +138,514 | 0.09% | 3,372,008 |
| 2012-05-16 | 2012-05-14 | 17.154 | 0 | -6,926 | ||
| 2012-05-04 | 2012-05-02 | 11.176 | 6,926 | -18,006 | 0.00% | 77,404 |
| 2012-05-03 | 2012-04-30 | 10.945 | 24,932 | +18,006 | 0.02% | 272,875 |
| 2012-04-24 | 2012-04-20 | 10.271 | 6,926 | +120 | 0.00% | 71,134 |
| 2011-12-29 | 2011-12-23 | 8.919 | 6,806 | +6,806 | 0.00% | 60,701 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy