History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 256,000 | +0 | 0.12% | 4,643,840 |
| 2025-10-13 | 2025-10-09 | 18.320 | 256,000 | +0 | 0.12% | 4,689,920 |
| 2025-10-10 | 2025-10-08 | 18.000 | 256,000 | +0 | 0.12% | 4,608,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 256,000 | +0 | 0.12% | 4,620,800 |
| 2025-10-08 | 2025-10-03 | 18.000 | 256,000 | +0 | 0.12% | 4,608,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 256,000 | +0 | 0.12% | 4,648,960 |
| 2025-10-03 | 2025-09-30 | 18.210 | 256,000 | +0 | 0.12% | 4,661,760 |
| 2025-10-02 | 2025-09-29 | 18.130 | 256,000 | +0 | 0.12% | 4,641,280 |
| 2025-09-30 | 2025-09-26 | 17.970 | 256,000 | +0 | 0.12% | 4,600,320 |
| 2025-09-29 | 2025-09-25 | 18.140 | 256,000 | -6,000 | 0.12% | 4,643,840 |
| 2025-09-19 | 2025-09-17 | 18.590 | 262,000 | +4,000 | 0.12% | 4,870,580 |
| 2025-08-29 | 2025-08-27 | 18.921 | 258,000 | +6,148 | 0.12% | 4,881,588 |
| 2025-08-22 | 2025-08-20 | 19.187 | 251,852 | -3,905 | 0.12% | 4,832,342 |
| 2025-08-21 | 2025-08-19 | 19.197 | 255,757 | +3,905 | 0.12% | 4,909,888 |
| 2025-08-07 | 2025-08-05 | 18.368 | 251,852 | -3,905 | 0.12% | 4,625,942 |
| 2025-08-06 | 2025-08-04 | 18.183 | 255,757 | +7,810 | 0.12% | 4,650,508 |
| 2025-08-04 | 2025-07-31 | 18.521 | 247,947 | +1,952 | 0.12% | 4,592,316 |
| 2025-07-30 | 2025-07-28 | 18.829 | 245,995 | -3,905 | 0.11% | 4,631,763 |
| 2025-07-29 | 2025-07-25 | 18.685 | 249,900 | +1,953 | 0.12% | 4,669,449 |
| 2025-07-25 | 2025-07-23 | 18.726 | 247,947 | -1,953 | 0.12% | 4,643,116 |
| 2025-07-23 | 2025-07-21 | 18.706 | 249,900 | -1,952 | 0.12% | 4,674,569 |
| 2025-06-26 | 2025-06-24 | 17.722 | 251,852 | -3,905 | 0.12% | 4,463,402 |
| 2025-06-25 | 2025-06-23 | 17.435 | 255,757 | +3,905 | 0.12% | 4,459,248 |
| 2025-06-16 | 2025-06-12 | 19.063 | 251,852 | -3,457 | 0.12% | 4,800,983 |
| 2025-06-05 | 2025-06-03 | 18.601 | 255,309 | -3,810 | 0.12% | 4,748,963 |
| 2025-05-30 | 2025-05-28 | 18.118 | 259,119 | -5,716 | 0.12% | 4,694,712 |
| 2025-05-29 | 2025-05-27 | 18.076 | 264,835 | +3,810 | 0.13% | 4,787,155 |
| 2025-05-28 | 2025-05-26 | 17.992 | 261,025 | +5,716 | 0.12% | 4,696,365 |
| 2025-05-26 | 2025-05-22 | 18.202 | 255,309 | -7,621 | 0.12% | 4,647,123 |
| 2025-05-09 | 2025-05-07 | 17.950 | 262,930 | +3,811 | 0.13% | 4,719,600 |
| 2025-04-29 | 2025-04-25 | 17.572 | 259,119 | +1,905 | 0.12% | 4,553,273 |
| 2025-04-03 | 2025-04-01 | 18.328 | 257,214 | -7,621 | 0.12% | 4,714,198 |
| 2025-03-28 | 2025-03-26 | 18.307 | 264,835 | +3,810 | 0.13% | 4,848,315 |
| 2025-03-25 | 2025-03-21 | 18.433 | 261,025 | -7,621 | 0.12% | 4,811,445 |
| 2025-03-20 | 2025-03-18 | 18.622 | 268,646 | +19,053 | 0.13% | 5,002,682 |
| 2025-03-19 | 2025-03-17 | 18.748 | 249,593 | +7,621 | 0.12% | 4,679,320 |
| 2025-03-06 | 2025-03-04 | 18.580 | 241,972 | -3,810 | 0.12% | 4,495,803 |
| 2025-02-28 | 2025-02-26 | 18.937 | 245,782 | -5,716 | 0.12% | 4,654,313 |
| 2025-02-05 | 2025-02-03 | 18.685 | 251,498 | -3,811 | 0.12% | 4,699,195 |
| 2025-01-27 | 2025-01-23 | 18.139 | 255,309 | -3,810 | 0.12% | 4,631,043 |
| 2025-01-24 | 2025-01-22 | 18.139 | 259,119 | -1,906 | 0.12% | 4,700,152 |
| 2025-01-23 | 2025-01-21 | 18.244 | 261,025 | +5,716 | 0.12% | 4,762,125 |
| 2025-01-16 | 2025-01-14 | 18.538 | 255,309 | -1,905 | 0.12% | 4,732,883 |
| 2025-01-09 | 2025-01-07 | 18.391 | 257,214 | +3,810 | 0.12% | 4,730,398 |
| 2024-12-30 | 2024-12-24 | 19.105 | 253,404 | -3,810 | 0.12% | 4,841,209 |
| 2024-12-27 | 2024-12-20 | 18.874 | 257,214 | +3,810 | 0.12% | 4,854,597 |
| 2024-12-16 | 2024-12-12 | 19.273 | 253,404 | -5,715 | 0.12% | 4,883,769 |
| 2024-12-11 | 2024-12-09 | 19.231 | 259,119 | +5,715 | 0.12% | 4,983,032 |
| 2024-12-05 | 2024-12-03 | 19.042 | 253,404 | +3,811 | 0.12% | 4,825,249 |
| 2024-11-29 | 2024-11-27 | 19.042 | 249,593 | -3,811 | 0.12% | 4,752,681 |
| 2024-11-20 | 2024-11-18 | 18.895 | 253,404 | +3,811 | 0.12% | 4,788,008 |
| 2024-10-28 | 2024-10-24 | 19.986 | 249,593 | -3,811 | 0.12% | 4,988,481 |
| 2024-10-25 | 2024-10-23 | 20.196 | 253,404 | +3,811 | 0.12% | 5,117,849 |
| 2024-10-17 | 2024-10-15 | 19.777 | 249,593 | -3,811 | 0.12% | 4,936,081 |
| 2024-10-16 | 2024-10-14 | 21.070 | 253,404 | +3,811 | 0.12% | 5,339,267 |
| 2024-10-15 | 2024-10-10 | 21.532 | 249,593 | +5,625 | 0.12% | 5,374,226 |
| 2024-10-10 | 2024-10-08 | 22.445 | 243,968 | +1,863 | 0.12% | 5,475,809 |
| 2024-10-09 | 2024-10-07 | 25.022 | 242,105 | -93,118 | 0.12% | 6,057,994 |
| 2024-09-25 | 2024-09-23 | 18.772 | 335,223 | -9,311 | 0.16% | 6,292,807 |
| 2024-09-13 | 2024-09-11 | 18.471 | 344,534 | +3,724 | 0.17% | 6,363,993 |
| 2024-09-10 | 2024-09-05 | 19.030 | 340,810 | +5,587 | 0.17% | 6,485,526 |
| 2024-09-03 | 2024-08-30 | 20.877 | 335,223 | -5,587 | 0.16% | 6,998,407 |
| 2024-08-23 | 2024-08-21 | 21.049 | 340,810 | +5,587 | 0.17% | 7,173,607 |
| 2024-08-21 | 2024-08-19 | 21.392 | 335,223 | -5,587 | 0.16% | 7,171,208 |
| 2024-08-16 | 2024-08-14 | 20.963 | 340,810 | +5,587 | 0.17% | 7,144,327 |
| 2024-08-14 | 2024-08-12 | 21.639 | 335,223 | -5,587 | 0.16% | 7,254,008 |
| 2024-08-09 | 2024-08-07 | 21.371 | 340,810 | +5,587 | 0.17% | 7,283,407 |
| 2024-08-08 | 2024-08-06 | 21.478 | 335,223 | -7,449 | 0.16% | 7,200,008 |
| 2024-08-05 | 2024-08-01 | 21.221 | 342,672 | +7,449 | 0.17% | 7,271,679 |
| 2024-06-19 | 2024-06-17 | 22.767 | 335,223 | +1,863 | 0.16% | 7,632,008 |
| 2024-06-13 | 2024-06-11 | 24.718 | 333,360 | +12,551 | 0.16% | 8,239,945 |
| 2024-06-12 | 2024-06-07 | 25.834 | 320,809 | -1,792 | 0.16% | 8,287,711 |
| 2024-04-09 | 2024-04-05 | 20.622 | 322,601 | +1,792 | 0.16% | 6,652,804 |
| 2024-01-04 | 2024-01-02 | 24.718 | 320,809 | -8,961 | 0.16% | 7,929,711 |
| 2024-01-03 | 2023-12-29 | 24.271 | 329,770 | -5,376 | 0.17% | 8,004,008 |
| 2023-12-08 | 2023-12-06 | 23.323 | 335,146 | +3,584 | 0.17% | 7,816,591 |
| 2023-12-04 | 2023-11-30 | 24.048 | 331,562 | +3,585 | 0.17% | 7,973,502 |
| 2023-10-31 | 2023-10-27 | 23.100 | 327,977 | -5,377 | 0.17% | 7,576,189 |
| 2023-10-09 | 2023-10-05 | 23.769 | 333,354 | +3,584 | 0.17% | 7,923,597 |
| 2023-08-30 | 2023-08-28 | 24.383 | 329,770 | +7,169 | 0.17% | 8,040,808 |
| 2023-07-18 | 2023-07-13 | 26.280 | 322,601 | +3,585 | 0.16% | 8,478,006 |
| 2023-07-03 | 2023-06-29 | 26.503 | 319,016 | -3,585 | 0.16% | 8,454,991 |
| 2023-06-29 | 2023-06-27 | 25.611 | 322,601 | -5,376 | 0.16% | 8,262,006 |
| 2023-06-14 | 2023-06-12 | 29.120 | 327,977 | +10,618 | 0.17% | 9,550,686 |
| 2023-06-09 | 2023-06-07 | 28.947 | 317,359 | +3,468 | 0.17% | 9,186,590 |
| 2023-06-06 | 2023-06-02 | 29.005 | 313,891 | +6,937 | 0.16% | 9,104,302 |
| 2023-06-05 | 2023-06-01 | 29.005 | 306,954 | +3,468 | 0.16% | 8,903,096 |
| 2023-05-31 | 2023-05-29 | 30.619 | 303,486 | -6,937 | 0.16% | 9,292,509 |
| 2023-05-23 | 2023-05-19 | 29.466 | 310,423 | -1,734 | 0.16% | 9,146,914 |
| 2023-05-22 | 2023-05-18 | 29.581 | 312,157 | +3,469 | 0.16% | 9,234,008 |
| 2023-05-11 | 2023-05-09 | 30.446 | 308,688 | +43,355 | 0.16% | 9,398,390 |
| 2023-05-10 | 2023-05-08 | 30.735 | 265,333 | -26,013 | 0.14% | 8,154,893 |
| 2023-05-09 | 2023-05-05 | 29.581 | 291,346 | -8,671 | 0.15% | 8,618,391 |
| 2023-05-08 | 2023-05-04 | 29.408 | 300,017 | -24,279 | 0.16% | 8,822,991 |
| 2023-05-05 | 2023-05-03 | 27.736 | 324,296 | +3,468 | 0.17% | 8,994,695 |
| 2023-05-04 | 2023-05-02 | 28.832 | 320,828 | +43,355 | 0.17% | 9,250,007 |
| 2023-05-03 | 2023-04-28 | 29.697 | 277,473 | +3,469 | 0.15% | 8,240,010 |
| 2023-04-27 | 2023-04-25 | 29.408 | 274,004 | -1,734 | 0.14% | 8,057,993 |
| 2023-04-11 | 2023-04-04 | 28.428 | 275,738 | -3,469 | 0.14% | 7,838,687 |
| 2023-04-06 | 2023-04-03 | 27.909 | 279,207 | -1,734 | 0.15% | 7,792,404 |
| 2023-04-04 | 2023-03-31 | 27.909 | 280,941 | +6,937 | 0.15% | 7,840,798 |
| 2023-04-03 | 2023-03-30 | 26.756 | 274,004 | -110,989 | 0.14% | 7,331,193 |
| 2023-03-29 | 2023-03-27 | 26.525 | 384,993 | +3,468 | 0.20% | 10,211,992 |
| 2023-03-28 | 2023-03-24 | 26.929 | 381,525 | +114,458 | 0.20% | 10,274,002 |
| 2023-03-15 | 2023-03-13 | 27.851 | 267,067 | +8,671 | 0.14% | 7,438,188 |
| 2023-02-10 | 2023-02-08 | 26.583 | 258,396 | -3,469 | 0.14% | 6,868,889 |
| 2023-02-03 | 2023-02-01 | 26.813 | 261,865 | -1,734 | 0.14% | 7,021,505 |
| 2023-02-02 | 2023-01-31 | 26.410 | 263,599 | -8,671 | 0.14% | 6,961,599 |
| 2023-01-27 | 2023-01-20 | 26.986 | 272,270 | +8,671 | 0.14% | 7,347,599 |
| 2023-01-12 | 2023-01-10 | 25.949 | 263,599 | -6,937 | 0.14% | 6,839,999 |
| 2023-01-03 | 2022-12-29 | 26.121 | 270,536 | -12,139 | 0.14% | 7,066,804 |
| 2022-12-30 | 2022-12-28 | 25.141 | 282,675 | -1,734 | 0.15% | 7,106,793 |
| 2022-12-22 | 2022-12-20 | 25.833 | 284,409 | -1,735 | 0.15% | 7,347,188 |
| 2022-12-15 | 2022-12-13 | 29.235 | 286,144 | -3,468 | 0.15% | 8,365,509 |
| 2022-12-14 | 2022-12-12 | 29.524 | 289,612 | -6,937 | 0.15% | 8,550,397 |
| 2022-12-13 | 2022-12-09 | 27.217 | 296,549 | +1,734 | 0.16% | 8,071,203 |
| 2022-12-09 | 2022-12-07 | 27.563 | 294,815 | +3,469 | 0.15% | 8,126,008 |
| 2022-12-07 | 2022-12-05 | 27.448 | 291,346 | -10,406 | 0.15% | 7,996,792 |
| 2022-12-05 | 2022-12-01 | 26.294 | 301,752 | +10,406 | 0.16% | 7,934,413 |
| 2022-12-02 | 2022-11-30 | 24.046 | 291,346 | +3,468 | 0.15% | 7,005,593 |
| 2022-11-29 | 2022-11-25 | 22.512 | 287,878 | +3,469 | 0.15% | 6,480,643 |
| 2022-11-24 | 2022-11-22 | 23.238 | 284,409 | -8,671 | 0.15% | 6,609,189 |
| 2022-11-17 | 2022-11-15 | 23.757 | 293,080 | +3,468 | 0.15% | 6,962,788 |
| 2022-10-31 | 2022-10-27 | 21.612 | 289,612 | +8,671 | 0.15% | 6,259,158 |
| 2022-09-26 | 2022-09-22 | 20.759 | 280,941 | +5,203 | 0.15% | 5,831,999 |
| 2022-08-04 | 2022-08-02 | 22.996 | 275,738 | +3,468 | 0.14% | 6,340,910 |
| 2022-07-15 | 2022-07-13 | 24.565 | 272,270 | +5,203 | 0.14% | 6,688,199 |
| 2022-07-14 | 2022-07-12 | 25.026 | 267,067 | +5,202 | 0.14% | 6,683,589 |
| 2022-07-08 | 2022-07-06 | 25.257 | 261,865 | +1,734 | 0.14% | 6,613,804 |
| 2022-06-28 | 2022-06-24 | 26.237 | 260,131 | -3,468 | 0.14% | 6,825,010 |
| 2022-06-23 | 2022-06-21 | 25.603 | 263,599 | +3,468 | 0.14% | 6,748,799 |
| 2022-06-22 | 2022-06-20 | 25.718 | 260,131 | -5,202 | 0.14% | 6,690,010 |
| 2022-06-16 | 2022-06-14 | 24.680 | 265,333 | +5,202 | 0.14% | 6,548,394 |
| 2022-06-10 | 2022-06-08 | 28.694 | 260,131 | +18,614 | 0.14% | 7,464,109 |
| 2022-05-13 | 2022-05-11 | 25.837 | 241,517 | -9,661 | 0.14% | 6,240,004 |
| 2022-05-12 | 2022-05-10 | 25.650 | 251,178 | -3,220 | 0.14% | 6,442,813 |
| 2022-05-04 | 2022-04-29 | 25.340 | 254,398 | -8,050 | 0.14% | 6,446,407 |
| 2022-04-28 | 2022-04-26 | 24.446 | 262,448 | -32,203 | 0.15% | 6,415,673 |
| 2022-04-19 | 2022-04-13 | 24.346 | 294,651 | +4,831 | 0.17% | 7,173,611 |
| 2022-04-06 | 2022-04-01 | 25.526 | 289,820 | +4,830 | 0.16% | 7,397,995 |
| 2022-04-04 | 2022-03-31 | 25.775 | 284,990 | +1,610 | 0.16% | 7,345,504 |
| 2022-04-01 | 2022-03-30 | 26.085 | 283,380 | +4,831 | 0.16% | 7,392,007 |
| 2022-03-31 | 2022-03-29 | 25.899 | 278,549 | -4,831 | 0.16% | 7,214,089 |
| 2022-03-29 | 2022-03-25 | 25.464 | 283,380 | +4,831 | 0.16% | 7,216,006 |
| 2022-03-28 | 2022-03-24 | 26.334 | 278,549 | +4,830 | 0.16% | 7,335,189 |
| 2022-03-25 | 2022-03-23 | 26.582 | 273,719 | -72,455 | 0.15% | 7,275,998 |
| 2022-03-17 | 2022-03-15 | 22.508 | 346,174 | -33,812 | 0.20% | 7,791,597 |
| 2022-02-21 | 2022-02-17 | 26.396 | 379,986 | -80,506 | 0.21% | 10,029,987 |
| 2022-02-15 | 2022-02-11 | 25.588 | 460,492 | +101,437 | 0.26% | 11,783,198 |
| 2022-02-14 | 2022-02-10 | 25.712 | 359,055 | +67,625 | 0.20% | 9,232,200 |
| 2022-02-11 | 2022-02-09 | 25.899 | 291,430 | -19,322 | 0.16% | 7,547,692 |
| 2022-02-10 | 2022-02-08 | 25.340 | 310,752 | +40,253 | 0.18% | 7,874,409 |
| 2022-02-09 | 2022-02-07 | 25.154 | 270,499 | +3,220 | 0.15% | 6,804,004 |
| 2022-02-04 | 2022-01-27 | 25.402 | 267,279 | +8,051 | 0.15% | 6,789,410 |
| 2022-01-27 | 2022-01-25 | 25.899 | 259,228 | +6,440 | 0.15% | 6,713,698 |
| 2022-01-24 | 2022-01-20 | 27.079 | 252,788 | +11,271 | 0.14% | 6,845,210 |
| 2022-01-21 | 2022-01-19 | 28.259 | 241,517 | -72,455 | 0.14% | 6,825,005 |
| 2022-01-19 | 2022-01-17 | 28.507 | 313,972 | -1,610 | 0.18% | 8,950,504 |
| 2022-01-17 | 2022-01-13 | 27.638 | 315,582 | -1,610 | 0.18% | 8,722,000 |
| 2022-01-11 | 2022-01-07 | 27.576 | 317,192 | -9,661 | 0.18% | 8,746,797 |
| 2022-01-10 | 2022-01-06 | 28.259 | 326,853 | -70,845 | 0.18% | 9,236,506 |
| 2022-01-07 | 2022-01-05 | 27.948 | 397,698 | +8,051 | 0.22% | 11,115,008 |
| 2022-01-06 | 2022-01-04 | 28.445 | 389,647 | -14,491 | 0.22% | 11,083,596 |
| 2022-01-05 | 2022-01-03 | 29.563 | 404,138 | +11,271 | 0.23% | 11,947,595 |
| 2022-01-04 | 2021-12-31 | 27.886 | 392,867 | +6,440 | 0.22% | 10,955,590 |
| 2021-12-30 | 2021-12-28 | 26.396 | 386,427 | -1,610 | 0.22% | 10,200,002 |
| 2021-12-20 | 2021-12-16 | 23.824 | 388,037 | +1,610 | 0.22% | 9,244,759 |
| 2021-12-17 | 2021-12-15 | 23.452 | 386,427 | -9,661 | 0.22% | 9,062,402 |
| 2021-11-18 | 2021-11-16 | 23.949 | 396,088 | -1,610 | 0.22% | 9,485,770 |
| 2021-11-17 | 2021-11-15 | 23.551 | 397,698 | +1,610 | 0.22% | 9,366,247 |
| 2021-11-15 | 2021-11-11 | 23.750 | 396,088 | -14,491 | 0.22% | 9,407,050 |
| 2021-09-20 | 2021-09-16 | 24.619 | 410,579 | -16,101 | 0.23% | 10,108,210 |
| 2021-09-17 | 2021-09-15 | 25.402 | 426,680 | +9,661 | 0.24% | 10,838,507 |
| 2021-09-16 | 2021-09-14 | 26.209 | 417,019 | +3,220 | 0.24% | 10,929,799 |
| 2021-09-14 | 2021-09-10 | 26.830 | 413,799 | +6,441 | 0.23% | 11,102,405 |
| 2021-09-10 | 2021-09-08 | 26.147 | 407,358 | +4,830 | 0.23% | 10,651,290 |
| 2021-09-07 | 2021-09-03 | 25.837 | 402,528 | +88,556 | 0.23% | 10,399,999 |
| 2021-09-06 | 2021-09-02 | 25.091 | 313,972 | -8,050 | 0.18% | 7,878,003 |
| 2021-09-03 | 2021-09-01 | 25.029 | 322,022 | +17,711 | 0.18% | 8,059,989 |
| 2021-08-27 | 2021-08-25 | 25.588 | 304,311 | +48,303 | 0.17% | 7,786,795 |
| 2021-07-28 | 2021-07-26 | 26.644 | 256,008 | -35,422 | 0.14% | 6,821,104 |
| 2021-07-22 | 2021-07-20 | 28.756 | 291,430 | +1,610 | 0.16% | 8,380,291 |
| 2021-07-19 | 2021-07-15 | 28.880 | 289,820 | +4,830 | 0.16% | 8,369,994 |
| 2021-07-15 | 2021-07-13 | 28.942 | 284,990 | +35,423 | 0.16% | 8,248,204 |
| 2021-07-14 | 2021-07-12 | 28.507 | 249,567 | +3,220 | 0.14% | 7,114,489 |
| 2021-07-07 | 2021-07-05 | 29.377 | 246,347 | -37,033 | 0.14% | 7,236,895 |
| 2021-07-06 | 2021-07-02 | 30.060 | 283,380 | -8,050 | 0.16% | 8,518,408 |
| 2021-07-05 | 2021-06-30 | 30.495 | 291,430 | +1,610 | 0.16% | 8,887,091 |
| 2021-07-02 | 2021-06-29 | 29.998 | 289,820 | -1,610 | 0.16% | 8,693,994 |
| 2021-06-25 | 2021-06-23 | 27.327 | 291,430 | +37,032 | 0.16% | 7,963,992 |
| 2021-06-21 | 2021-06-17 | 27.985 | 254,398 | +7,676 | 0.14% | 7,119,403 |
| 2021-06-07 | 2021-06-03 | 29.778 | 246,722 | -7,808 | 0.14% | 7,346,988 |
| 2021-06-04 | 2021-06-02 | 29.394 | 254,530 | -4,685 | 0.15% | 7,481,697 |
| 2021-06-02 | 2021-05-31 | 30.163 | 259,215 | -7,807 | 0.15% | 7,818,609 |
| 2021-06-01 | 2021-05-28 | 28.946 | 267,022 | -3,123 | 0.16% | 7,729,189 |
| 2021-05-31 | 2021-05-27 | 29.458 | 270,145 | -37,477 | 0.16% | 7,957,987 |
| 2021-05-28 | 2021-05-26 | 29.458 | 307,622 | -59,339 | 0.18% | 9,061,993 |
| 2021-05-24 | 2021-05-20 | 27.729 | 366,961 | -37,476 | 0.21% | 10,175,512 |
| 2021-05-06 | 2021-05-04 | 28.690 | 404,437 | -3,123 | 0.24% | 11,603,189 |
| 2021-05-05 | 2021-05-03 | 27.857 | 407,560 | -1,562 | 0.24% | 11,353,488 |
| 2021-05-04 | 2021-04-30 | 26.833 | 409,122 | -3,123 | 0.24% | 10,977,800 |
| 2021-04-30 | 2021-04-28 | 25.616 | 412,245 | +10,931 | 0.24% | 10,559,999 |
| 2021-04-28 | 2021-04-26 | 24.258 | 401,314 | -15,616 | 0.23% | 9,735,152 |
| 2021-03-16 | 2021-03-12 | 25.744 | 416,930 | -1,561 | 0.24% | 10,733,409 |
| 2021-03-04 | 2021-03-02 | 25.590 | 418,491 | +3,123 | 0.24% | 10,709,275 |
| 2021-02-23 | 2021-02-19 | 27.473 | 415,368 | -7,808 | 0.24% | 11,411,397 |
| 2021-02-22 | 2021-02-18 | 26.769 | 423,176 | -7,807 | 0.25% | 11,327,806 |
| 2021-02-18 | 2021-02-16 | 26.064 | 430,983 | +7,807 | 0.25% | 11,233,188 |
| 2021-02-17 | 2021-02-11 | 26.064 | 423,176 | -3,123 | 0.25% | 11,029,705 |
| 2021-02-10 | 2021-02-08 | 25.437 | 426,299 | -1,561 | 0.25% | 10,843,564 |
| 2021-02-05 | 2021-02-03 | 25.411 | 427,860 | +1,561 | 0.25% | 10,872,310 |
| 2021-02-04 | 2021-02-02 | 25.936 | 426,299 | +1,562 | 0.25% | 11,056,504 |
| 2021-02-02 | 2021-01-29 | 25.001 | 424,737 | +1,561 | 0.25% | 10,618,872 |
| 2021-02-01 | 2021-01-28 | 25.283 | 423,176 | +3,123 | 0.25% | 10,699,085 |
| 2021-01-29 | 2021-01-27 | 26.064 | 420,053 | +1,562 | 0.24% | 10,948,307 |
| 2021-01-25 | 2021-01-21 | 28.049 | 418,491 | +7,807 | 0.24% | 11,738,395 |
| 2021-01-21 | 2021-01-19 | 26.448 | 410,684 | +4,685 | 0.24% | 10,861,913 |
| 2021-01-19 | 2021-01-15 | 24.899 | 405,999 | +7,808 | 0.24% | 10,108,802 |
| 2021-01-12 | 2021-01-08 | 25.411 | 398,191 | +1,561 | 0.23% | 10,118,394 |
| 2021-01-07 | 2021-01-05 | 25.539 | 396,630 | -3,123 | 0.23% | 10,129,527 |
| 2021-01-05 | 2020-12-31 | 24.361 | 399,753 | -6,246 | 0.23% | 9,738,245 |
| 2020-12-28 | 2020-12-22 | 24.258 | 405,999 | -3,123 | 0.24% | 9,848,802 |
| 2020-12-09 | 2020-12-07 | 25.027 | 409,122 | +3,123 | 0.24% | 10,238,960 |
| 2020-12-04 | 2020-12-02 | 25.308 | 405,999 | +1,562 | 0.24% | 10,275,202 |
| 2020-12-02 | 2020-11-30 | 25.590 | 404,437 | -3,123 | 0.24% | 10,349,630 |
| 2020-11-30 | 2020-11-26 | 24.719 | 407,560 | -3,124 | 0.24% | 10,074,589 |
| 2020-11-18 | 2020-11-16 | 25.308 | 410,684 | -7,807 | 0.24% | 10,393,772 |
| 2020-11-17 | 2020-11-13 | 25.027 | 418,491 | -1,562 | 0.24% | 10,473,435 |
| 2020-10-30 | 2020-10-28 | 23.900 | 420,053 | -1,561 | 0.24% | 10,039,087 |
| 2020-10-29 | 2020-10-27 | 24.284 | 421,614 | -3,123 | 0.25% | 10,238,394 |
| 2020-10-28 | 2020-10-23 | 24.591 | 424,737 | +3,123 | 0.25% | 10,444,792 |
| 2020-10-22 | 2020-10-20 | 25.104 | 421,614 | +3,123 | 0.25% | 10,583,994 |
| 2020-10-20 | 2020-10-16 | 27.857 | 418,491 | +1,561 | 0.24% | 11,657,995 |
| 2020-09-23 | 2020-09-21 | 25.872 | 416,930 | -3,123 | 0.24% | 10,786,809 |
| 2020-09-10 | 2020-09-08 | 25.078 | 420,053 | -4,684 | 0.24% | 10,534,047 |
| 2020-09-08 | 2020-09-04 | 25.488 | 424,737 | -6,246 | 0.25% | 10,825,592 |
| 2020-09-07 | 2020-09-03 | 25.744 | 430,983 | -3,124 | 0.25% | 11,095,188 |
| 2020-09-03 | 2020-09-01 | 25.744 | 434,107 | +3,124 | 0.25% | 11,175,612 |
| 2020-08-11 | 2020-08-07 | 29.714 | 430,983 | +1,561 | 0.25% | 12,806,386 |
| 2020-08-10 | 2020-08-06 | 30.035 | 429,422 | +1,562 | 0.25% | 12,897,502 |
| 2020-08-04 | 2020-07-31 | 30.163 | 427,860 | +3,123 | 0.25% | 12,905,388 |
| 2020-07-31 | 2020-07-29 | 29.522 | 424,737 | -12,493 | 0.25% | 12,539,190 |
| 2020-07-28 | 2020-07-24 | 28.305 | 437,230 | +1,562 | 0.25% | 12,376,011 |
| 2020-07-27 | 2020-07-23 | 31.187 | 435,668 | -1,562 | 0.25% | 13,587,298 |
| 2020-07-20 | 2020-07-16 | 29.202 | 437,230 | -46,846 | 0.25% | 12,768,012 |
| 2020-07-16 | 2020-07-14 | 31.652 | 484,076 | -76,515 | 0.28% | 15,321,867 |
| 2020-07-15 | 2020-07-13 | 31.257 | 560,591 | +19,591 | 0.33% | 17,522,368 |
| 2020-07-14 | 2020-07-10 | 30.402 | 541,000 | +1,520 | 0.32% | 16,447,212 |
| 2020-07-13 | 2020-07-09 | 31.060 | 539,480 | +16,716 | 0.32% | 16,756,002 |
| 2020-07-09 | 2020-07-07 | 29.414 | 522,764 | -1,519 | 0.31% | 15,376,810 |
| 2020-07-08 | 2020-07-06 | 30.467 | 524,283 | -1,520 | 0.31% | 15,973,490 |
| 2020-07-07 | 2020-07-03 | 28.164 | 525,803 | -10,638 | 0.31% | 14,808,801 |
| 2020-07-06 | 2020-07-02 | 27.506 | 536,441 | +3,040 | 0.32% | 14,755,411 |
| 2020-07-02 | 2020-06-29 | 25.874 | 533,401 | -1,520 | 0.32% | 13,801,313 |
| 2020-06-30 | 2020-06-26 | 25.874 | 534,921 | +1,520 | 0.32% | 13,840,641 |
| 2020-06-29 | 2020-06-24 | 26.651 | 533,401 | +1,519 | 0.32% | 14,215,492 |
| 2020-06-19 | 2020-06-17 | 28.691 | 531,882 | -6,078 | 0.32% | 15,260,011 |
| 2020-06-15 | 2020-06-11 | 27.375 | 537,960 | +15,196 | 0.32% | 14,726,392 |
| 2020-06-12 | 2020-06-10 | 28.625 | 522,764 | -1,519 | 0.31% | 14,964,010 |
| 2020-06-11 | 2020-06-09 | 28.559 | 524,283 | -21,276 | 0.31% | 14,972,991 |
| 2020-06-10 | 2020-06-08 | 26.980 | 545,559 | -7,598 | 0.33% | 14,719,011 |
| 2020-06-05 | 2020-06-03 | 26.295 | 553,157 | +1,520 | 0.33% | 14,545,443 |
| 2020-06-03 | 2020-06-01 | 25.348 | 551,637 | -4,559 | 0.33% | 13,982,754 |
| 2020-05-28 | 2020-05-26 | 24.874 | 556,196 | +1,519 | 0.33% | 13,834,795 |
| 2020-05-25 | 2020-05-21 | 25.743 | 554,677 | +3,040 | 0.33% | 14,278,811 |
| 2020-05-18 | 2020-05-14 | 26.137 | 551,637 | +16,716 | 0.33% | 14,418,354 |
| 2020-05-13 | 2020-05-11 | 26.848 | 534,921 | +7,598 | 0.32% | 14,361,601 |
| 2020-05-12 | 2020-05-08 | 27.243 | 527,323 | +13,677 | 0.32% | 14,365,810 |
| 2020-05-11 | 2020-05-07 | 27.440 | 513,646 | -6,078 | 0.31% | 14,094,609 |
| 2020-05-07 | 2020-05-05 | 27.638 | 519,724 | -13,677 | 0.31% | 14,363,991 |
| 2020-05-06 | 2020-05-04 | 25.269 | 533,401 | +7,598 | 0.32% | 13,478,393 |
| 2020-04-23 | 2020-04-21 | 26.058 | 525,803 | +1,520 | 0.31% | 13,701,601 |
| 2020-04-16 | 2020-04-14 | 26.585 | 524,283 | +6,078 | 0.31% | 13,937,992 |
| 2020-04-15 | 2020-04-09 | 26.980 | 518,205 | +63,826 | 0.31% | 13,981,009 |
| 2020-04-09 | 2020-04-07 | 27.572 | 454,379 | -7,598 | 0.27% | 12,528,103 |
| 2020-04-03 | 2020-04-01 | 26.216 | 461,977 | +12,157 | 0.28% | 12,111,355 |
| 2020-04-02 | 2020-03-31 | 27.506 | 449,820 | +1,520 | 0.27% | 12,372,803 |
| 2020-03-31 | 2020-03-27 | 26.980 | 448,300 | +7,598 | 0.27% | 12,094,994 |
| 2020-03-23 | 2020-03-19 | 23.532 | 440,702 | +1,520 | 0.26% | 10,370,402 |
| 2020-03-19 | 2020-03-17 | 25.664 | 439,182 | -1,520 | 0.26% | 11,270,993 |
| 2020-03-04 | 2020-03-02 | 31.586 | 440,702 | -15,197 | 0.26% | 13,920,003 |
| 2020-03-03 | 2020-02-28 | 31.323 | 455,899 | +15,197 | 0.27% | 14,280,014 |
| 2020-03-02 | 2020-02-27 | 32.310 | 440,702 | +7,598 | 0.26% | 14,239,003 |
| 2020-02-28 | 2020-02-26 | 32.573 | 433,104 | +1,520 | 0.26% | 14,107,513 |
| 2020-02-24 | 2020-02-20 | 34.547 | 431,584 | -1,520 | 0.26% | 14,910,002 |
| 2020-02-19 | 2020-02-17 | 33.823 | 433,104 | +89,660 | 0.26% | 14,649,013 |
| 2020-02-18 | 2020-02-14 | 33.034 | 343,444 | +7,599 | 0.21% | 11,345,214 |
| 2020-02-13 | 2020-02-11 | 34.152 | 335,845 | -1,520 | 0.20% | 11,469,891 |
| 2020-02-11 | 2020-02-07 | 35.008 | 337,365 | -13,677 | 0.20% | 11,810,403 |
| 2020-02-10 | 2020-02-06 | 35.797 | 351,042 | -50,149 | 0.21% | 12,566,405 |
| 2020-02-07 | 2020-02-05 | 34.218 | 401,191 | +66,865 | 0.24% | 13,728,010 |
| 2020-02-05 | 2020-02-03 | 32.047 | 334,326 | -31,912 | 0.20% | 10,714,013 |
| 2020-02-03 | 2020-01-30 | 32.507 | 366,238 | -1,520 | 0.22% | 11,905,384 |
| 2020-01-31 | 2020-01-29 | 36.719 | 367,758 | +25,834 | 0.22% | 13,503,594 |
| 2020-01-30 | 2020-01-24 | 36.061 | 341,924 | -98,778 | 0.20% | 12,330,003 |
| 2020-01-23 | 2020-01-21 | 36.587 | 440,702 | +86,621 | 0.26% | 16,124,003 |
| 2020-01-22 | 2020-01-20 | 37.837 | 354,081 | -1,520 | 0.21% | 13,397,493 |
| 2020-01-13 | 2020-01-09 | 34.152 | 355,601 | +44,070 | 0.21% | 12,144,605 |
| 2020-01-03 | 2019-12-31 | 35.008 | 311,531 | -7,598 | 0.19% | 10,906,012 |
| 2020-01-02 | 2019-12-27 | 33.955 | 319,129 | +1,520 | 0.19% | 10,836,001 |
| 2019-12-30 | 2019-12-24 | 32.573 | 317,609 | +30,393 | 0.19% | 10,345,490 |
| 2019-12-13 | 2019-12-11 | 31.586 | 287,216 | +4,559 | 0.17% | 9,071,998 |
| 2019-12-12 | 2019-12-10 | 31.323 | 282,657 | -18,236 | 0.17% | 8,853,597 |
| 2019-12-06 | 2019-12-04 | 29.612 | 300,893 | +1,520 | 0.18% | 8,909,999 |
| 2019-12-02 | 2019-11-28 | 31.849 | 299,373 | +18,236 | 0.18% | 9,534,788 |
| 2019-11-29 | 2019-11-27 | 30.796 | 281,137 | -13,677 | 0.17% | 8,657,987 |
| 2019-11-28 | 2019-11-26 | 30.862 | 294,814 | +3,039 | 0.18% | 9,098,588 |
| 2019-11-27 | 2019-11-25 | 31.191 | 291,775 | +7,598 | 0.17% | 9,100,798 |
| 2019-11-22 | 2019-11-20 | 32.244 | 284,177 | +1,520 | 0.17% | 9,163,008 |
| 2019-11-21 | 2019-11-19 | 32.573 | 282,657 | +18,236 | 0.17% | 9,206,997 |
| 2019-11-20 | 2019-11-18 | 31.981 | 264,421 | -16,716 | 0.16% | 8,456,395 |
| 2019-11-08 | 2019-11-06 | 34.087 | 281,137 | -6,079 | 0.17% | 9,582,985 |
| 2019-11-06 | 2019-11-04 | 34.679 | 287,216 | +3,039 | 0.17% | 9,960,297 |
| 2019-10-15 | 2019-10-11 | 35.337 | 284,177 | +1,520 | 0.17% | 10,041,909 |
| 2019-10-14 | 2019-10-10 | 34.152 | 282,657 | -1,520 | 0.17% | 9,653,397 |
| 2019-10-11 | 2019-10-09 | 33.363 | 284,177 | +1,520 | 0.17% | 9,480,908 |
| 2019-09-25 | 2019-09-23 | 35.929 | 282,657 | +1,520 | 0.17% | 10,155,597 |
| 2019-09-17 | 2019-09-13 | 37.706 | 281,137 | +10,637 | 0.17% | 10,600,484 |
| 2019-09-12 | 2019-09-10 | 38.101 | 270,500 | -19,755 | 0.16% | 10,306,208 |
| 2019-09-11 | 2019-09-09 | 38.693 | 290,255 | +3,039 | 0.17% | 11,230,784 |
| 2019-09-10 | 2019-09-06 | 39.088 | 287,216 | +27,354 | 0.17% | 11,226,597 |
| 2019-08-28 | 2019-08-26 | 40.864 | 259,862 | +1,519 | 0.16% | 10,619,093 |
| 2019-08-26 | 2019-08-22 | 43.102 | 258,343 | -1,519 | 0.15% | 11,135,021 |
| 2019-08-02 | 2019-07-31 | 42.773 | 259,862 | +1,519 | 0.16% | 11,114,993 |
| 2019-07-30 | 2019-07-26 | 43.365 | 258,343 | +1,520 | 0.15% | 11,203,021 |
| 2019-07-26 | 2019-07-24 | 43.365 | 256,823 | +1,520 | 0.15% | 11,137,107 |
| 2019-07-25 | 2019-07-23 | 43.365 | 255,303 | +1,519 | 0.15% | 11,071,192 |
| 2019-07-23 | 2019-07-19 | 43.562 | 253,784 | -7,598 | 0.15% | 11,055,421 |
| 2019-07-15 | 2019-07-11 | 47.297 | 261,382 | +3,548 | 0.16% | 12,362,634 |
| 2019-07-11 | 2019-07-09 | 46.764 | 257,834 | -1,499 | 0.16% | 12,057,223 |
| 2019-07-03 | 2019-06-28 | 47.030 | 259,333 | -2,998 | 0.16% | 12,196,522 |
| 2019-07-02 | 2019-06-27 | 48.231 | 262,331 | +1,499 | 0.16% | 12,652,519 |
| 2019-06-25 | 2019-06-21 | 46.697 | 260,832 | -2,998 | 0.16% | 12,180,020 |
| 2019-06-21 | 2019-06-19 | 45.830 | 263,830 | -29,980 | 0.16% | 12,091,217 |
| 2019-06-19 | 2019-06-17 | 44.962 | 293,810 | -13,492 | 0.18% | 13,210,388 |
| 2019-06-17 | 2019-06-13 | 44.829 | 307,302 | -13,491 | 0.19% | 13,776,020 |
| 2019-06-13 | 2019-06-11 | 45.763 | 320,793 | +5,996 | 0.19% | 14,680,407 |
| 2019-05-31 | 2019-05-29 | 45.162 | 314,797 | +4,497 | 0.19% | 14,217,013 |
| 2019-05-30 | 2019-05-28 | 45.496 | 310,300 | +1,499 | 0.19% | 14,117,417 |
| 2019-05-29 | 2019-05-27 | 44.762 | 308,801 | -22,485 | 0.19% | 13,822,618 |
| 2019-05-23 | 2019-05-21 | 46.030 | 331,286 | +1,499 | 0.20% | 15,248,997 |
| 2019-05-15 | 2019-05-10 | 50.900 | 329,787 | +1,499 | 0.20% | 16,785,998 |
| 2019-05-14 | 2019-05-09 | 49.165 | 328,288 | -4,497 | 0.20% | 16,140,300 |
| 2019-05-10 | 2019-05-08 | 51.100 | 332,785 | +37,476 | 0.20% | 17,005,195 |
| 2019-05-09 | 2019-05-07 | 52.501 | 295,309 | -19,488 | 0.18% | 15,503,884 |
| 2019-05-08 | 2019-05-06 | 52.567 | 314,797 | +11,993 | 0.19% | 16,548,015 |
| 2019-05-07 | 2019-05-03 | 54.769 | 302,804 | +2,998 | 0.18% | 16,584,174 |
| 2019-05-06 | 2019-05-02 | 56.036 | 299,806 | -7,496 | 0.18% | 16,799,977 |
| 2019-05-03 | 2019-04-30 | 54.235 | 307,302 | -1,499 | 0.19% | 16,666,524 |
| 2019-05-02 | 2019-04-29 | 54.302 | 308,801 | -5,996 | 0.19% | 16,768,422 |
| 2019-04-26 | 2019-04-24 | 49.565 | 314,797 | +1,499 | 0.19% | 15,603,014 |
| 2019-04-25 | 2019-04-23 | 49.832 | 313,298 | +5,996 | 0.19% | 15,612,315 |
| 2019-04-23 | 2019-04-17 | 50.833 | 307,302 | -14,990 | 0.19% | 15,621,022 |
| 2019-04-17 | 2019-04-15 | 49.765 | 322,292 | +7,495 | 0.20% | 16,039,006 |
| 2019-04-16 | 2019-04-12 | 50.232 | 314,797 | +14,991 | 0.19% | 15,813,014 |
| 2019-04-15 | 2019-04-11 | 49.565 | 299,806 | +26,982 | 0.18% | 14,859,980 |
| 2019-04-12 | 2019-04-10 | 51.767 | 272,824 | -4,497 | 0.17% | 14,123,209 |
| 2019-04-09 | 2019-04-04 | 46.363 | 277,321 | -4,497 | 0.17% | 12,857,504 |
| 2019-04-04 | 2019-04-02 | 46.897 | 281,818 | +1,499 | 0.17% | 13,216,399 |
| 2019-04-03 | 2019-04-01 | 47.230 | 280,319 | +5,996 | 0.17% | 13,239,601 |
| 2019-04-01 | 2019-03-28 | 44.162 | 274,323 | -14,990 | 0.17% | 12,114,606 |
| 2019-03-28 | 2019-03-26 | 43.695 | 289,313 | +11,992 | 0.18% | 12,641,492 |
| 2019-03-27 | 2019-03-25 | 44.028 | 277,321 | +2,998 | 0.17% | 12,210,003 |
| 2019-03-22 | 2019-03-20 | 44.829 | 274,323 | +2,998 | 0.17% | 12,297,606 |
| 2019-03-21 | 2019-03-19 | 45.496 | 271,325 | -23,984 | 0.16% | 12,344,209 |
| 2019-03-20 | 2019-03-18 | 47.164 | 295,309 | +14,990 | 0.18% | 13,927,886 |
| 2019-03-19 | 2019-03-15 | 44.162 | 280,319 | -5,996 | 0.17% | 12,379,401 |
| 2019-03-01 | 2019-02-27 | 41.227 | 286,315 | -1,499 | 0.17% | 11,803,795 |
| 2019-02-26 | 2019-02-22 | 41.960 | 287,814 | +1,499 | 0.17% | 12,076,794 |
| 2019-02-08 | 2019-01-31 | 40.226 | 286,315 | -14,990 | 0.17% | 11,517,295 |
| 2019-01-29 | 2019-01-25 | 42.427 | 301,305 | +37,475 | 0.18% | 12,783,582 |
| 2019-01-23 | 2019-01-21 | 40.760 | 263,830 | -5,996 | 0.16% | 10,753,615 |
| 2019-01-22 | 2019-01-18 | 41.093 | 269,826 | +20,987 | 0.16% | 11,088,010 |
| 2019-01-10 | 2019-01-08 | 35.756 | 248,839 | -1,499 | 0.15% | 8,897,589 |
| 2018-11-22 | 2018-11-20 | 41.026 | 250,338 | -2,998 | 0.15% | 10,270,486 |
| 2018-11-19 | 2018-11-15 | 42.227 | 253,336 | +2,998 | 0.15% | 10,697,683 |
| 2018-11-01 | 2018-10-30 | 36.357 | 250,338 | -56,964 | 0.15% | 9,101,487 |
| 2018-10-25 | 2018-10-23 | 33.288 | 307,302 | +55,465 | 0.19% | 10,229,515 |
| 2018-10-24 | 2018-10-22 | 35.156 | 251,837 | -34,478 | 0.15% | 8,853,587 |
| 2018-10-23 | 2018-10-19 | 32.354 | 286,315 | +22,485 | 0.17% | 9,263,496 |
| 2018-10-22 | 2018-10-18 | 31.821 | 263,830 | +1,499 | 0.16% | 8,395,212 |
| 2018-10-05 | 2018-10-03 | 36.490 | 262,331 | +7,496 | 0.16% | 9,572,515 |
| 2018-09-28 | 2018-09-26 | 37.091 | 254,835 | -1,499 | 0.15% | 9,451,984 |
| 2018-09-07 | 2018-09-05 | 38.158 | 256,334 | -14,991 | 0.16% | 9,781,182 |
| 2018-08-27 | 2018-08-23 | 39.826 | 271,325 | +1,499 | 0.16% | 10,805,708 |
| 2018-08-24 | 2018-08-22 | 41.093 | 269,826 | +1,499 | 0.16% | 11,088,010 |
| 2018-08-15 | 2018-08-13 | 44.162 | 268,327 | +4,497 | 0.16% | 11,849,812 |
| 2018-08-09 | 2018-08-07 | 43.361 | 263,830 | +1,499 | 0.16% | 11,440,016 |
| 2018-08-08 | 2018-08-06 | 41.160 | 262,331 | +7,496 | 0.16% | 10,797,516 |
| 2018-08-03 | 2018-08-01 | 45.629 | 254,835 | +7,495 | 0.15% | 11,627,980 |
| 2018-08-01 | 2018-07-30 | 47.097 | 247,340 | -10,494 | 0.15% | 11,648,987 |
| 2018-07-23 | 2018-07-19 | 47.898 | 257,834 | +1,500 | 0.16% | 12,349,624 |
| 2018-07-19 | 2018-07-17 | 47.631 | 256,334 | +2,998 | 0.16% | 12,209,377 |
| 2018-07-17 | 2018-07-13 | 49.966 | 253,336 | +4,497 | 0.15% | 12,658,080 |
| 2018-07-16 | 2018-07-12 | 48.031 | 248,839 | +10,493 | 0.15% | 11,951,985 |
| 2018-07-13 | 2018-07-11 | 46.391 | 238,346 | +11,992 | 0.14% | 11,057,167 |
| 2018-07-12 | 2018-07-10 | 47.609 | 226,354 | -41,296 | 0.14% | 10,776,376 |
| 2018-07-11 | 2018-07-09 | 48.488 | 267,650 | +44,362 | 0.16% | 12,977,717 |
| 2018-07-10 | 2018-07-06 | 43.686 | 223,288 | +2,958 | 0.14% | 9,754,608 |
| 2018-07-09 | 2018-07-05 | 42.739 | 220,330 | +1,478 | 0.14% | 9,416,784 |
| 2018-07-05 | 2018-07-03 | 45.715 | 218,852 | +2,958 | 0.13% | 10,004,816 |
| 2018-07-03 | 2018-06-28 | 42.198 | 215,894 | -2,958 | 0.13% | 9,110,392 |
| 2018-06-29 | 2018-06-27 | 43.754 | 218,852 | +14,788 | 0.13% | 9,575,615 |
| 2018-06-28 | 2018-06-26 | 46.053 | 204,064 | +2,957 | 0.13% | 9,397,783 |
| 2018-06-27 | 2018-06-25 | 46.729 | 201,107 | -29,574 | 0.12% | 9,397,604 |
| 2018-06-26 | 2018-06-22 | 47.879 | 230,681 | +29,574 | 0.14% | 11,044,778 |
| 2018-06-21 | 2018-06-19 | 48.555 | 201,107 | -36,968 | 0.12% | 9,764,804 |
| 2018-06-13 | 2018-06-11 | 54.168 | 238,075 | -1,479 | 0.15% | 12,896,095 |
| 2018-05-31 | 2018-05-29 | 49.434 | 239,554 | -1,479 | 0.15% | 11,842,208 |
| 2018-05-29 | 2018-05-25 | 51.328 | 241,033 | -17,744 | 0.15% | 12,371,723 |
| 2018-05-25 | 2018-05-23 | 50.314 | 258,777 | -14,788 | 0.16% | 13,019,986 |
| 2018-05-24 | 2018-05-21 | 49.029 | 273,565 | -1,478 | 0.17% | 13,412,522 |
| 2018-05-23 | 2018-05-18 | 50.314 | 275,043 | -10,351 | 0.17% | 13,838,386 |
| 2018-05-21 | 2018-05-17 | 48.217 | 285,394 | +16,266 | 0.18% | 13,760,882 |
| 2018-05-18 | 2018-05-16 | 49.570 | 269,128 | +7,393 | 0.17% | 13,340,581 |
| 2018-05-17 | 2018-05-15 | 50.652 | 261,735 | -70,979 | 0.16% | 13,257,313 |
| 2018-05-16 | 2018-05-14 | 45.242 | 332,714 | -5,915 | 0.20% | 15,052,516 |
| 2018-05-10 | 2018-05-08 | 44.768 | 338,629 | -5,914 | 0.21% | 15,159,820 |
| 2018-05-09 | 2018-05-07 | 45.985 | 344,543 | -39,926 | 0.21% | 15,843,978 |
| 2018-05-04 | 2018-05-02 | 42.401 | 384,469 | -36,968 | 0.24% | 16,301,995 |
| 2018-05-03 | 2018-04-30 | 40.981 | 421,437 | -5,915 | 0.26% | 17,270,988 |
| 2018-05-02 | 2018-04-27 | 40.305 | 427,352 | -72,458 | 0.26% | 17,224,392 |
| 2018-04-30 | 2018-04-26 | 35.030 | 499,810 | +2,958 | 0.31% | 17,508,406 |
| 2018-04-27 | 2018-04-25 | 36.653 | 496,852 | -4,437 | 0.31% | 18,211,186 |
| 2018-04-26 | 2018-04-24 | 35.571 | 501,289 | -87,244 | 0.31% | 17,831,415 |
| 2018-04-24 | 2018-04-20 | 34.760 | 588,533 | +85,766 | 0.36% | 20,457,183 |
| 2018-04-23 | 2018-04-19 | 34.489 | 502,767 | -369,682 | 0.31% | 17,339,990 |
| 2018-04-13 | 2018-04-11 | 33.610 | 872,449 | -181,884 | 0.54% | 29,322,996 |
| 2018-04-12 | 2018-04-10 | 34.557 | 1,054,333 | -23,659 | 0.65% | 36,434,314 |
| 2018-04-10 | 2018-04-06 | 34.827 | 1,077,992 | -4,436 | 0.66% | 37,543,492 |
| 2018-04-03 | 2018-03-28 | 33.339 | 1,082,428 | -14,788 | 0.67% | 36,087,586 |
| 2018-03-28 | 2018-03-26 | 33.880 | 1,097,216 | -22,181 | 0.67% | 37,174,211 |
| 2018-03-27 | 2018-03-23 | 32.122 | 1,119,397 | -17,744 | 0.69% | 35,957,513 |
| 2018-03-23 | 2018-03-21 | 33.137 | 1,137,141 | -20,703 | 0.70% | 37,680,989 |
| 2018-03-22 | 2018-03-20 | 33.542 | 1,157,844 | +54,713 | 0.71% | 38,836,817 |
| 2018-03-20 | 2018-03-16 | 32.460 | 1,103,131 | +2,958 | 0.68% | 35,808,013 |
| 2018-03-19 | 2018-03-15 | 31.852 | 1,100,173 | +2,957 | 0.68% | 35,042,396 |
| 2018-03-15 | 2018-03-13 | 30.567 | 1,097,216 | +137,522 | 0.67% | 33,538,410 |
| 2018-03-14 | 2018-03-12 | 31.108 | 959,694 | +4,436 | 0.59% | 29,853,999 |
| 2018-03-13 | 2018-03-09 | 30.634 | 955,258 | +36,968 | 0.59% | 29,263,804 |
| 2018-03-12 | 2018-03-08 | 30.364 | 918,290 | +22,181 | 0.56% | 27,882,910 |
| 2018-03-09 | 2018-03-07 | 29.350 | 896,109 | -26,617 | 0.55% | 26,300,407 |
| 2018-03-08 | 2018-03-06 | 29.282 | 922,726 | -7,393 | 0.57% | 27,019,204 |
| 2018-03-07 | 2018-03-05 | 28.200 | 930,119 | +5,914 | 0.57% | 26,229,286 |
| 2018-03-05 | 2018-03-01 | 29.282 | 924,205 | -36,968 | 0.57% | 27,062,512 |
| 2018-03-01 | 2018-02-27 | 29.011 | 961,173 | +1,479 | 0.59% | 27,885,007 |
| 2018-02-28 | 2018-02-26 | 29.620 | 959,694 | +66,543 | 0.59% | 28,426,199 |
| 2018-02-27 | 2018-02-23 | 28.876 | 893,151 | +103,511 | 0.55% | 25,790,791 |
| 2018-02-14 | 2018-02-12 | 27.997 | 789,640 | -14,788 | 0.49% | 22,107,589 |
| 2018-02-13 | 2018-02-09 | 27.118 | 804,428 | +28,096 | 0.49% | 21,814,409 |
| 2018-02-12 | 2018-02-08 | 28.200 | 776,332 | +2,958 | 0.48% | 21,892,504 |
| 2018-02-08 | 2018-02-06 | 28.200 | 773,374 | +7,393 | 0.48% | 21,809,089 |
| 2018-02-07 | 2018-02-05 | 30.161 | 765,981 | +4,436 | 0.47% | 23,102,807 |
| 2018-02-02 | 2018-01-31 | 30.905 | 761,545 | +4,437 | 0.47% | 23,535,513 |
| 2018-01-30 | 2018-01-26 | 32.934 | 757,108 | -14,788 | 0.47% | 24,934,387 |
| 2018-01-29 | 2018-01-25 | 33.542 | 771,896 | -1,478 | 0.47% | 25,891,211 |
| 2018-01-26 | 2018-01-24 | 32.528 | 773,374 | +4,436 | 0.48% | 25,156,287 |
| 2018-01-25 | 2018-01-23 | 32.596 | 768,938 | +2,957 | 0.47% | 25,063,993 |
| 2018-01-24 | 2018-01-22 | 33.069 | 765,981 | -2,957 | 0.47% | 25,330,208 |
| 2018-01-19 | 2018-01-17 | 32.866 | 768,938 | +13,308 | 0.47% | 25,271,993 |
| 2018-01-18 | 2018-01-16 | 33.678 | 755,630 | -2,957 | 0.46% | 25,447,811 |
| 2018-01-17 | 2018-01-15 | 32.798 | 758,587 | +14,787 | 0.47% | 24,880,496 |
| 2018-01-16 | 2018-01-12 | 33.475 | 743,800 | -14,787 | 0.46% | 24,898,505 |
| 2018-01-11 | 2018-01-09 | 32.122 | 758,587 | +1,479 | 0.47% | 24,367,496 |
| 2018-01-10 | 2018-01-08 | 31.716 | 757,108 | +1,478 | 0.47% | 24,012,787 |
| 2018-01-09 | 2018-01-05 | 31.987 | 755,630 | +14,788 | 0.46% | 24,170,311 |
| 2018-01-08 | 2018-01-04 | 32.393 | 740,842 | -14,788 | 0.46% | 23,997,887 |
| 2018-01-05 | 2018-01-03 | 32.190 | 755,630 | +1,479 | 0.46% | 24,323,611 |
| 2018-01-02 | 2017-12-28 | 30.093 | 754,151 | +7,394 | 0.46% | 22,695,002 |
| 2017-12-21 | 2017-12-19 | 29.552 | 746,757 | +4,436 | 0.46% | 22,068,491 |
| 2017-12-04 | 2017-11-30 | 30.364 | 742,321 | -11,830 | 0.46% | 22,539,796 |
| 2017-12-01 | 2017-11-29 | 31.040 | 754,151 | -5,915 | 0.46% | 23,409,002 |
| 2017-11-30 | 2017-11-28 | 30.567 | 760,066 | +1,479 | 0.47% | 23,232,805 |
| 2017-11-22 | 2017-11-20 | 31.108 | 758,587 | +20,702 | 0.47% | 23,597,996 |
| 2017-11-21 | 2017-11-17 | 31.040 | 737,885 | +4,436 | 0.45% | 22,904,102 |
| 2017-11-20 | 2017-11-16 | 32.325 | 733,449 | -1,478 | 0.45% | 23,708,808 |
| 2017-11-17 | 2017-11-15 | 32.731 | 734,927 | -35,490 | 0.45% | 24,054,784 |
| 2017-11-16 | 2017-11-14 | 33.001 | 770,417 | -4,436 | 0.47% | 25,424,802 |
| 2017-11-13 | 2017-11-09 | 35.504 | 774,853 | +5,915 | 0.48% | 27,509,996 |
| 2017-11-10 | 2017-11-08 | 35.504 | 768,938 | +11,830 | 0.47% | 27,299,992 |
| 2017-11-09 | 2017-11-07 | 35.639 | 757,108 | +11,829 | 0.47% | 26,982,386 |
| 2017-11-07 | 2017-11-03 | 35.504 | 745,279 | +4,437 | 0.46% | 26,460,015 |
| 2017-11-06 | 2017-11-02 | 35.165 | 740,842 | +2,957 | 0.46% | 26,051,986 |
| 2017-11-01 | 2017-10-30 | 33.542 | 737,885 | -2,957 | 0.45% | 24,750,402 |
| 2017-10-30 | 2017-10-26 | 32.934 | 740,842 | -4,437 | 0.46% | 24,398,687 |
| 2017-10-27 | 2017-10-25 | 32.460 | 745,279 | +1,479 | 0.46% | 24,192,014 |
| 2017-10-26 | 2017-10-24 | 32.393 | 743,800 | +1,479 | 0.46% | 24,093,705 |
| 2017-10-25 | 2017-10-23 | 33.272 | 742,321 | -1,479 | 0.46% | 24,698,396 |
| 2017-10-23 | 2017-10-19 | 30.296 | 743,800 | -7,393 | 0.46% | 22,534,405 |
| 2017-10-20 | 2017-10-18 | 31.108 | 751,193 | +7,393 | 0.46% | 23,367,985 |
| 2017-10-19 | 2017-10-17 | 29.485 | 743,800 | -2,957 | 0.46% | 21,930,804 |
| 2017-10-18 | 2017-10-16 | 29.891 | 746,757 | -1,479 | 0.46% | 22,320,991 |
| 2017-10-17 | 2017-10-13 | 30.093 | 748,236 | -1,479 | 0.46% | 22,516,999 |
| 2017-10-13 | 2017-10-11 | 29.485 | 749,715 | -22,181 | 0.46% | 22,105,207 |
| 2017-10-12 | 2017-10-10 | 29.011 | 771,896 | -14,787 | 0.47% | 22,393,810 |
| 2017-10-06 | 2017-10-03 | 28.132 | 786,683 | -1,479 | 0.48% | 22,131,202 |
| 2017-10-04 | 2017-09-29 | 27.591 | 788,162 | -2,957 | 0.48% | 21,746,409 |
| 2017-09-28 | 2017-09-26 | 26.807 | 791,119 | +7,394 | 0.49% | 21,207,397 |
| 2017-09-22 | 2017-09-20 | 27.524 | 783,725 | +1,478 | 0.48% | 21,570,987 |
| 2017-09-21 | 2017-09-19 | 27.659 | 782,247 | +7,394 | 0.48% | 21,636,107 |
| 2017-09-20 | 2017-09-18 | 27.591 | 774,853 | +14,787 | 0.48% | 21,379,197 |
| 2017-09-19 | 2017-09-15 | 27.862 | 760,066 | -29,574 | 0.47% | 21,176,804 |
| 2017-09-12 | 2017-09-08 | 27.794 | 789,640 | -22,181 | 0.49% | 21,947,389 |
| 2017-09-11 | 2017-09-07 | 27.591 | 811,821 | +1,478 | 0.50% | 22,399,191 |
| 2017-09-07 | 2017-09-05 | 27.862 | 810,343 | -13,308 | 0.50% | 22,577,612 |
| 2017-08-31 | 2017-08-29 | 26.428 | 823,651 | +1,479 | 0.51% | 21,767,557 |
| 2017-08-25 | 2017-08-22 | 27.023 | 822,172 | -1,479 | 0.51% | 22,217,749 |
| 2017-08-24 | 2017-08-21 | 27.186 | 823,651 | +1,479 | 0.51% | 22,391,397 |
| 2017-08-18 | 2017-08-16 | 26.726 | 822,172 | +369,681 | 0.51% | 21,973,109 |
| 2017-08-16 | 2017-08-14 | 26.888 | 452,491 | +14,788 | 0.28% | 12,166,572 |
| 2017-08-15 | 2017-08-11 | 26.563 | 437,703 | +4,436 | 0.27% | 11,626,872 |
| 2017-08-07 | 2017-08-03 | 27.023 | 433,267 | +7,394 | 0.27% | 11,708,277 |
| 2017-08-04 | 2017-08-02 | 27.321 | 425,873 | +1,478 | 0.26% | 11,635,187 |
| 2017-08-02 | 2017-07-31 | 27.862 | 424,395 | +8,873 | 0.26% | 11,824,407 |
| 2017-08-01 | 2017-07-28 | 28.065 | 415,522 | -7,394 | 0.26% | 11,661,489 |
| 2017-07-31 | 2017-07-27 | 27.997 | 422,916 | +5,915 | 0.26% | 11,840,399 |
| 2017-07-28 | 2017-07-26 | 28.673 | 417,001 | +1,479 | 0.26% | 11,956,797 |
| 2017-07-26 | 2017-07-24 | 29.214 | 415,522 | -2,958 | 0.26% | 12,139,189 |
| 2017-07-13 | 2017-07-11 | 28.972 | 418,480 | +9,187 | 0.26% | 12,124,357 |
| 2017-07-12 | 2017-07-10 | 28.766 | 409,293 | +2,913 | 0.26% | 11,773,888 |
| 2017-07-11 | 2017-07-07 | 29.110 | 406,380 | -18,936 | 0.25% | 11,829,591 |
| 2017-07-05 | 2017-07-03 | 29.728 | 425,316 | +2,914 | 0.27% | 12,643,612 |
| 2017-07-03 | 2017-06-29 | 29.590 | 422,402 | +2,913 | 0.26% | 12,498,986 |
| 2017-06-29 | 2017-06-27 | 30.071 | 419,489 | -1,457 | 0.26% | 12,614,389 |
| 2017-06-28 | 2017-06-26 | 30.826 | 420,946 | -5,826 | 0.26% | 12,976,103 |
| 2017-06-27 | 2017-06-23 | 30.963 | 426,772 | +10,196 | 0.27% | 13,214,295 |
| 2017-06-15 | 2017-06-13 | 30.757 | 416,576 | +1,456 | 0.26% | 12,812,793 |
| 2017-06-14 | 2017-06-12 | 30.414 | 415,120 | +11,653 | 0.26% | 12,625,510 |
| 2017-06-13 | 2017-06-09 | 30.757 | 403,467 | -13,109 | 0.25% | 12,409,594 |
| 2017-06-12 | 2017-06-08 | 31.307 | 416,576 | +13,109 | 0.26% | 13,041,593 |
| 2017-06-09 | 2017-06-07 | 30.140 | 403,467 | +11,652 | 0.25% | 12,160,294 |
| 2017-06-08 | 2017-06-06 | 30.483 | 391,815 | +36,414 | 0.24% | 11,943,609 |
| 2017-06-07 | 2017-06-05 | 30.345 | 355,401 | +16,022 | 0.22% | 10,784,809 |
| 2017-06-05 | 2017-06-01 | 29.453 | 339,379 | +14,566 | 0.21% | 9,995,714 |
| 2017-05-25 | 2017-05-23 | 29.728 | 324,813 | +5,826 | 0.20% | 9,655,902 |
| 2017-05-24 | 2017-05-22 | 29.247 | 318,987 | -7,282 | 0.20% | 9,329,409 |
| 2017-05-22 | 2017-05-18 | 28.698 | 326,269 | +7,282 | 0.20% | 9,363,186 |
| 2017-05-19 | 2017-05-17 | 29.178 | 318,987 | -5,826 | 0.20% | 9,307,509 |
| 2017-05-18 | 2017-05-16 | 29.110 | 324,813 | +7,283 | 0.20% | 9,455,202 |
| 2017-05-17 | 2017-05-15 | 29.590 | 317,530 | -4,370 | 0.20% | 9,395,796 |
| 2017-05-16 | 2017-05-12 | 29.453 | 321,900 | +5,826 | 0.20% | 9,480,905 |
| 2017-05-12 | 2017-05-10 | 29.522 | 316,074 | +4,370 | 0.20% | 9,331,013 |
| 2017-05-10 | 2017-05-08 | 29.522 | 311,704 | +5,826 | 0.19% | 9,202,003 |
| 2017-05-09 | 2017-05-05 | 29.110 | 305,878 | +10,196 | 0.19% | 8,904,010 |
| 2017-05-08 | 2017-05-04 | 29.522 | 295,682 | +5,827 | 0.18% | 8,729,008 |
| 2017-05-04 | 2017-04-28 | 30.551 | 289,855 | -21,849 | 0.18% | 8,855,485 |
| 2017-05-02 | 2017-04-27 | 31.307 | 311,704 | +10,196 | 0.19% | 9,758,403 |
| 2017-04-28 | 2017-04-26 | 32.199 | 301,508 | +7,283 | 0.19% | 9,708,301 |
| 2017-04-26 | 2017-04-24 | 31.719 | 294,225 | +1,456 | 0.18% | 9,332,395 |
| 2017-04-25 | 2017-04-21 | 32.130 | 292,769 | +4,370 | 0.18% | 9,406,813 |
| 2017-04-24 | 2017-04-20 | 32.954 | 288,399 | -11,652 | 0.18% | 9,504,002 |
| 2017-04-21 | 2017-04-19 | 30.895 | 300,051 | +4,369 | 0.19% | 9,269,987 |
| 2017-04-20 | 2017-04-18 | 31.101 | 295,682 | +7,283 | 0.18% | 9,195,908 |
| 2017-04-19 | 2017-04-13 | 31.513 | 288,399 | -4,370 | 0.18% | 9,088,202 |
| 2017-04-18 | 2017-04-12 | 30.757 | 292,769 | +5,827 | 0.18% | 9,004,812 |
| 2017-04-11 | 2017-04-07 | 31.719 | 286,942 | -4,370 | 0.18% | 9,101,388 |
| 2017-04-10 | 2017-04-06 | 30.895 | 291,312 | +4,370 | 0.18% | 8,999,998 |
| 2017-04-06 | 2017-04-03 | 31.169 | 286,942 | -2,913 | 0.18% | 8,943,789 |
| 2017-03-27 | 2017-03-23 | 32.748 | 289,855 | +5,826 | 0.18% | 9,492,284 |
| 2017-03-24 | 2017-03-22 | 33.298 | 284,029 | +7,283 | 0.18% | 9,457,492 |
| 2017-03-23 | 2017-03-21 | 33.710 | 276,746 | -20,392 | 0.17% | 9,328,985 |
| 2017-03-21 | 2017-03-17 | 31.719 | 297,138 | +14,565 | 0.19% | 9,424,791 |
| 2017-03-20 | 2017-03-16 | 32.611 | 282,573 | -13,109 | 0.18% | 9,215,010 |
| 2017-03-16 | 2017-03-14 | 31.650 | 295,682 | +13,109 | 0.18% | 9,358,309 |
| 2017-03-15 | 2017-03-13 | 31.925 | 282,573 | -5,826 | 0.18% | 9,021,010 |
| 2017-03-14 | 2017-03-10 | 30.140 | 288,399 | +2,913 | 0.18% | 8,692,202 |
| 2017-03-08 | 2017-03-06 | 29.384 | 285,486 | +7,283 | 0.18% | 8,388,806 |
| 2017-03-03 | 2017-03-01 | 30.689 | 278,203 | -10,196 | 0.17% | 8,537,700 |
| 2017-03-01 | 2017-02-27 | 28.217 | 288,399 | -1,456 | 0.18% | 8,137,802 |
| 2017-02-27 | 2017-02-23 | 28.423 | 289,855 | -7,283 | 0.18% | 8,238,586 |
| 2017-02-24 | 2017-02-22 | 28.286 | 297,138 | -7,283 | 0.19% | 8,404,792 |
| 2017-02-23 | 2017-02-21 | 27.531 | 304,421 | +1,456 | 0.19% | 8,380,897 |
| 2017-02-22 | 2017-02-20 | 27.462 | 302,965 | -1,456 | 0.19% | 8,320,013 |
| 2017-02-16 | 2017-02-14 | 28.080 | 304,421 | -5,826 | 0.19% | 8,548,097 |
| 2017-02-15 | 2017-02-13 | 28.080 | 310,247 | -7,283 | 0.19% | 8,711,691 |
| 2017-02-14 | 2017-02-10 | 27.462 | 317,530 | -13,109 | 0.20% | 8,719,996 |
| 2017-02-13 | 2017-02-09 | 26.995 | 330,639 | -30,588 | 0.21% | 8,925,635 |
| 2017-02-07 | 2017-02-03 | 26.281 | 361,227 | -4,370 | 0.23% | 9,493,442 |
| 2017-02-03 | 2017-02-01 | 25.814 | 365,597 | +2,913 | 0.23% | 9,437,610 |
| 2017-02-02 | 2017-01-27 | 26.171 | 362,684 | +1,457 | 0.23% | 9,491,893 |
| 2017-02-01 | 2017-01-25 | 26.336 | 361,227 | +2,913 | 0.23% | 9,513,282 |
| 2017-01-20 | 2017-01-18 | 26.363 | 358,314 | +4,370 | 0.22% | 9,446,405 |
| 2017-01-18 | 2017-01-16 | 25.814 | 353,944 | +4,370 | 0.22% | 9,136,796 |
| 2017-01-17 | 2017-01-13 | 26.144 | 349,574 | +10,195 | 0.22% | 9,139,188 |
| 2017-01-13 | 2017-01-11 | 26.281 | 339,379 | +11,653 | 0.21% | 8,919,252 |
| 2017-01-11 | 2017-01-09 | 26.446 | 327,726 | +7,283 | 0.20% | 8,666,999 |
| 2017-01-09 | 2017-01-05 | 26.666 | 320,443 | +8,739 | 0.20% | 8,544,793 |
| 2017-01-06 | 2017-01-04 | 26.720 | 311,704 | +5,826 | 0.19% | 8,328,883 |
| 2017-01-05 | 2017-01-03 | 26.995 | 305,878 | +5,827 | 0.19% | 8,257,209 |
| 2017-01-04 | 2016-12-30 | 27.531 | 300,051 | +1,456 | 0.19% | 8,260,589 |
| 2017-01-03 | 2016-12-29 | 26.775 | 298,595 | -7,283 | 0.19% | 7,995,004 |
| 2016-12-22 | 2016-12-20 | 26.363 | 305,878 | +7,283 | 0.19% | 8,064,009 |
| 2016-12-20 | 2016-12-16 | 26.583 | 298,595 | -7,283 | 0.19% | 7,937,604 |
| 2016-12-14 | 2016-12-12 | 25.595 | 305,878 | +7,283 | 0.19% | 7,828,809 |
| 2016-12-12 | 2016-12-08 | 26.446 | 298,595 | -7,283 | 0.19% | 7,896,604 |
| 2016-12-02 | 2016-11-30 | 25.622 | 305,878 | -4,369 | 0.19% | 7,837,209 |
| 2016-11-24 | 2016-11-22 | 26.685 | 310,247 | +5,655 | 0.19% | 8,278,974 |
| 2016-11-11 | 2016-11-09 | 26.489 | 304,592 | +7,150 | 0.19% | 8,068,429 |
| 2016-11-04 | 2016-11-02 | 26.685 | 297,442 | +4,290 | 0.19% | 7,937,271 |
| 2016-11-03 | 2016-11-01 | 27.273 | 293,152 | -20,020 | 0.19% | 7,994,992 |
| 2016-10-31 | 2016-10-27 | 26.629 | 313,172 | +7,150 | 0.20% | 8,339,508 |
| 2016-10-28 | 2016-10-26 | 27.049 | 306,022 | +7,150 | 0.19% | 8,277,509 |
| 2016-10-26 | 2016-10-24 | 27.552 | 298,872 | -10,010 | 0.19% | 8,234,590 |
| 2016-10-25 | 2016-10-20 | 26.909 | 308,882 | +12,870 | 0.20% | 8,311,668 |
| 2016-10-12 | 2016-10-07 | 27.328 | 296,012 | -5,720 | 0.19% | 8,089,551 |
| 2016-09-23 | 2016-09-21 | 28.042 | 301,732 | -2,860 | 0.19% | 8,461,089 |
| 2016-09-21 | 2016-09-19 | 28.112 | 304,592 | +10,010 | 0.19% | 8,562,589 |
| 2016-09-14 | 2016-09-12 | 28.531 | 294,582 | -38,611 | 0.19% | 8,404,791 |
| 2016-09-12 | 2016-09-08 | 28.042 | 333,193 | +14,300 | 0.21% | 9,343,311 |
| 2016-09-07 | 2016-09-05 | 28.531 | 318,893 | +1,430 | 0.20% | 9,098,414 |
| 2016-09-02 | 2016-08-31 | 27.608 | 317,463 | -7,150 | 0.20% | 8,764,574 |
| 2016-08-22 | 2016-08-18 | 26.713 | 324,613 | +7,150 | 0.21% | 8,671,412 |
| 2016-08-19 | 2016-08-17 | 27.804 | 317,463 | +7,151 | 0.20% | 8,826,734 |
| 2016-08-18 | 2016-08-16 | 28.042 | 310,312 | -1,430 | 0.20% | 8,701,688 |
| 2016-08-17 | 2016-08-15 | 28.671 | 311,742 | -1,430 | 0.20% | 8,937,987 |
| 2016-08-09 | 2016-08-05 | 27.720 | 313,172 | -7,151 | 0.20% | 8,681,147 |
| 2016-08-03 | 2016-07-29 | 26.881 | 320,323 | +7,151 | 0.20% | 8,610,573 |
| 2016-07-25 | 2016-07-21 | 27.748 | 313,172 | +5,720 | 0.20% | 8,689,907 |
| 2016-07-22 | 2016-07-20 | 27.804 | 307,452 | +4,290 | 0.20% | 8,548,388 |
| 2016-07-14 | 2016-07-12 | 28.391 | 303,162 | -12,870 | 0.19% | 8,607,189 |
| 2016-07-12 | 2016-07-08 | 27.468 | 316,032 | +12,870 | 0.20% | 8,680,867 |
| 2016-07-11 | 2016-07-07 | 27.524 | 303,162 | +1,430 | 0.19% | 8,344,309 |
| 2016-07-08 | 2016-07-06 | 26.741 | 301,732 | -12,870 | 0.19% | 8,068,630 |
| 2016-06-22 | 2016-06-20 | 25.231 | 314,602 | -1,430 | 0.20% | 7,937,588 |
| 2016-06-14 | 2016-06-10 | 24.839 | 316,032 | +12,870 | 0.20% | 7,849,908 |
| 2016-06-13 | 2016-06-08 | 25.986 | 303,162 | -8,580 | 0.19% | 7,877,910 |
| 2016-06-06 | 2016-06-02 | 25.175 | 311,742 | +1,430 | 0.20% | 7,847,989 |
| 2016-05-09 | 2016-05-05 | 24.447 | 310,312 | +2,860 | 0.20% | 7,586,309 |
| 2016-05-03 | 2016-04-28 | 23.636 | 307,452 | -1,430 | 0.20% | 7,266,990 |
| 2016-04-27 | 2016-04-25 | 23.608 | 308,882 | +1,430 | 0.20% | 7,292,150 |
| 2016-04-25 | 2016-04-21 | 24.252 | 307,452 | +1,430 | 0.20% | 7,456,190 |
| 2016-04-21 | 2016-04-19 | 24.727 | 306,022 | -2,860 | 0.19% | 7,567,030 |
| 2016-04-15 | 2016-04-13 | 24.783 | 308,882 | +2,860 | 0.20% | 7,655,029 |
| 2016-04-05 | 2016-03-31 | 24.503 | 306,022 | +12,870 | 0.19% | 7,498,550 |
| 2016-03-31 | 2016-03-29 | 24.196 | 293,152 | -7,150 | 0.19% | 7,092,993 |
| 2016-03-30 | 2016-03-24 | 24.084 | 300,302 | -7,150 | 0.19% | 7,232,391 |
| 2016-03-23 | 2016-03-21 | 24.559 | 307,452 | -1,430 | 0.20% | 7,550,790 |
| 2016-03-21 | 2016-03-17 | 23.860 | 308,882 | +1,430 | 0.20% | 7,369,910 |
| 2016-03-16 | 2016-03-14 | 24.112 | 307,452 | -8,580 | 0.20% | 7,413,190 |
| 2016-01-28 | 2016-01-26 | 23.496 | 316,032 | +1,430 | 0.20% | 7,425,588 |
| 2016-01-20 | 2016-01-18 | 26.154 | 314,602 | +1,430 | 0.20% | 8,227,987 |
| 2016-01-13 | 2016-01-11 | 26.238 | 313,172 | +4,290 | 0.20% | 8,216,868 |
| 2016-01-11 | 2016-01-07 | 27.972 | 308,882 | +8,580 | 0.20% | 8,639,988 |
| 2015-12-23 | 2015-12-21 | 31.119 | 300,302 | -2,860 | 0.19% | 9,344,989 |
| 2015-12-18 | 2015-12-16 | 28.252 | 303,162 | -14,301 | 0.19% | 8,564,789 |
| 2015-12-15 | 2015-12-11 | 28.321 | 317,463 | -7,150 | 0.20% | 8,991,014 |
| 2015-11-24 | 2015-11-20 | 28.741 | 324,613 | +5,720 | 0.21% | 9,329,713 |
| 2015-11-18 | 2015-11-16 | 28.811 | 318,893 | +1,430 | 0.20% | 9,187,614 |
| 2015-11-17 | 2015-11-13 | 29.021 | 317,463 | -12,870 | 0.20% | 9,213,014 |
| 2015-11-12 | 2015-11-10 | 28.881 | 330,333 | -7,150 | 0.21% | 9,540,311 |
| 2015-11-10 | 2015-11-06 | 29.650 | 337,483 | +7,150 | 0.21% | 10,006,410 |
| 2015-11-06 | 2015-11-04 | 29.650 | 330,333 | +7,150 | 0.21% | 9,794,412 |
| 2015-10-27 | 2015-10-23 | 30.839 | 323,183 | -7,150 | 0.21% | 9,966,614 |
| 2015-10-08 | 2015-10-06 | 30.070 | 330,333 | -1,430 | 0.21% | 9,933,012 |
| 2015-09-15 | 2015-09-11 | 27.356 | 331,763 | -8,580 | 0.21% | 9,075,851 |
| 2015-09-11 | 2015-09-09 | 27.300 | 340,343 | +7,150 | 0.22% | 9,291,529 |
| 2015-09-10 | 2015-09-08 | 26.909 | 333,193 | +1,430 | 0.21% | 8,965,850 |
| 2015-08-31 | 2015-08-27 | 26.517 | 331,763 | -4,290 | 0.21% | 8,797,450 |
| 2015-08-28 | 2015-08-26 | 24.839 | 336,053 | +5,720 | 0.21% | 8,347,209 |
| 2015-08-26 | 2015-08-24 | 25.259 | 330,333 | -2,860 | 0.21% | 8,343,730 |
| 2015-08-20 | 2015-08-18 | 31.398 | 333,193 | +1,430 | 0.21% | 10,461,712 |
| 2015-08-19 | 2015-08-17 | 33.496 | 331,763 | +1,430 | 0.21% | 11,112,813 |
| 2015-07-31 | 2015-07-29 | 30.642 | 330,333 | +5,418 | 0.21% | 10,122,134 |
| 2015-07-29 | 2015-07-27 | 29.789 | 324,915 | +1,407 | 0.21% | 9,678,914 |
| 2015-07-28 | 2015-07-24 | 32.349 | 323,508 | -1,407 | 0.21% | 10,465,001 |
| 2015-07-27 | 2015-07-23 | 32.420 | 324,915 | +1,407 | 0.21% | 10,533,615 |
| 2015-07-23 | 2015-07-21 | 31.780 | 323,508 | +1,407 | 0.21% | 10,281,001 |
| 2015-07-22 | 2015-07-20 | 32.562 | 322,101 | +5,626 | 0.21% | 10,488,186 |
| 2015-07-21 | 2015-07-17 | 34.837 | 316,475 | -1,407 | 0.20% | 11,024,993 |
| 2015-07-16 | 2015-07-14 | 33.486 | 317,882 | +1,407 | 0.21% | 10,644,608 |
| 2015-07-15 | 2015-07-13 | 36.401 | 316,475 | -1,407 | 0.20% | 11,519,993 |
| 2015-07-09 | 2015-07-07 | 32.491 | 317,882 | +1,407 | 0.21% | 10,328,208 |
| 2015-07-08 | 2015-07-06 | 34.624 | 316,475 | -1,407 | 0.20% | 10,957,493 |
| 2015-06-30 | 2015-06-26 | 40.027 | 317,882 | +1,407 | 0.21% | 12,723,810 |
| 2015-06-29 | 2015-06-25 | 41.520 | 316,475 | +1,406 | 0.20% | 13,139,992 |
| 2015-06-19 | 2015-06-17 | 42.231 | 315,069 | +4,220 | 0.20% | 13,305,615 |
| 2015-06-03 | 2015-06-01 | 47.065 | 310,849 | +15,472 | 0.20% | 14,630,201 |
| 2015-06-02 | 2015-05-29 | 45.928 | 295,377 | +2,813 | 0.19% | 13,566,007 |
| 2015-05-28 | 2015-05-26 | 46.354 | 292,564 | -7,033 | 0.19% | 13,561,612 |
| 2015-05-27 | 2015-05-22 | 43.937 | 299,597 | +22,505 | 0.19% | 13,163,421 |
| 2015-05-26 | 2015-05-21 | 44.079 | 277,092 | -9,846 | 0.18% | 12,214,017 |
| 2015-05-19 | 2015-05-15 | 42.657 | 286,938 | -5,626 | 0.19% | 12,240,021 |
| 2015-05-15 | 2015-05-13 | 42.515 | 292,564 | -2,813 | 0.19% | 12,438,411 |
| 2015-05-06 | 2015-05-04 | 42.373 | 295,377 | -12,659 | 0.19% | 12,516,006 |
| 2015-05-05 | 2015-04-30 | 42.231 | 308,036 | +1,407 | 0.20% | 13,008,606 |
| 2015-05-04 | 2015-04-29 | 42.657 | 306,629 | +2,813 | 0.20% | 13,079,987 |
| 2015-04-30 | 2015-04-28 | 43.226 | 303,816 | +4,219 | 0.20% | 13,132,792 |
| 2015-04-29 | 2015-04-27 | 45.359 | 299,597 | +1,407 | 0.19% | 13,589,422 |
| 2015-04-24 | 2015-04-22 | 46.212 | 298,190 | +7,033 | 0.19% | 13,780,002 |
| 2015-04-23 | 2015-04-21 | 46.568 | 291,157 | -7,033 | 0.19% | 13,558,491 |
| 2015-04-21 | 2015-04-17 | 44.506 | 298,190 | -7,033 | 0.19% | 13,271,202 |
| 2015-04-20 | 2015-04-16 | 45.217 | 305,223 | +7,033 | 0.20% | 13,801,211 |
| 2015-04-15 | 2015-04-13 | 47.847 | 298,190 | +12,659 | 0.19% | 14,267,602 |
| 2015-04-14 | 2015-04-10 | 46.141 | 285,531 | -1,407 | 0.18% | 13,174,702 |
| 2015-04-13 | 2015-04-09 | 45.501 | 286,938 | -9,845 | 0.19% | 13,056,022 |
| 2015-04-09 | 2015-04-02 | 40.880 | 296,783 | +5,626 | 0.19% | 12,132,483 |
| 2015-04-01 | 2015-03-30 | 39.245 | 291,157 | -36,571 | 0.19% | 11,426,393 |
| 2015-03-30 | 2015-03-26 | 36.543 | 327,728 | +1,407 | 0.21% | 11,976,213 |
| 2015-03-20 | 2015-03-18 | 36.970 | 326,321 | -1,407 | 0.21% | 12,063,997 |
| 2015-03-16 | 2015-03-12 | 35.690 | 327,728 | +1,407 | 0.21% | 11,696,612 |
| 2015-03-13 | 2015-03-11 | 36.259 | 326,321 | +14,065 | 0.21% | 11,831,997 |
| 2015-03-03 | 2015-02-27 | 36.970 | 312,256 | -70,327 | 0.20% | 11,544,017 |
| 2015-03-02 | 2015-02-26 | 37.467 | 382,583 | +1,406 | 0.25% | 14,334,387 |
| 2015-02-27 | 2015-02-25 | 37.965 | 381,177 | -1,406 | 0.25% | 14,471,408 |
| 2015-02-09 | 2015-02-05 | 37.752 | 382,583 | +1,406 | 0.25% | 14,443,187 |
| 2015-02-04 | 2015-02-02 | 38.818 | 381,177 | +66,108 | 0.25% | 14,796,608 |
| 2015-02-02 | 2015-01-29 | 39.103 | 315,069 | +181,446 | 0.20% | 12,320,014 |
| 2015-01-30 | 2015-01-28 | 39.742 | 133,623 | -7,033 | 0.09% | 5,310,505 |
| 2015-01-29 | 2015-01-27 | 38.960 | 140,656 | -8,439 | 0.09% | 5,480,014 |
| 2015-01-28 | 2015-01-26 | 38.392 | 149,095 | +1,407 | 0.10% | 5,724,001 |
| 2015-01-27 | 2015-01-23 | 38.321 | 147,688 | +1,406 | 0.10% | 5,659,484 |
| 2015-01-21 | 2015-01-19 | 40.027 | 146,282 | +7,033 | 0.09% | 5,855,205 |
| 2015-01-20 | 2015-01-16 | 41.307 | 139,249 | -7,033 | 0.09% | 5,751,896 |
| 2015-01-19 | 2015-01-15 | 38.392 | 146,282 | +1,407 | 0.09% | 5,616,005 |
| 2015-01-16 | 2015-01-14 | 37.894 | 144,875 | +75,954 | 0.09% | 5,489,888 |
| 2015-01-15 | 2015-01-13 | 39.600 | 68,921 | -18,285 | 0.04% | 2,729,289 |
| 2014-12-02 | 2014-11-28 | 33.415 | 87,206 | +7,032 | 0.06% | 2,913,983 |
| 2014-12-01 | 2014-11-27 | 34.481 | 80,174 | -5,626 | 0.05% | 2,764,510 |
| 2014-11-28 | 2014-11-26 | 34.837 | 85,800 | +8,439 | 0.06% | 2,989,002 |
| 2014-11-26 | 2014-11-24 | 35.548 | 77,361 | +8,440 | 0.05% | 2,750,014 |
| 2014-11-25 | 2014-11-21 | 36.259 | 68,921 | -35,164 | 0.04% | 2,498,990 |
| 2014-11-24 | 2014-11-20 | 36.117 | 104,085 | -28,131 | 0.07% | 3,759,194 |
| 2014-11-21 | 2014-11-19 | 36.899 | 132,216 | +4,219 | 0.09% | 4,878,589 |
| 2014-11-17 | 2014-11-13 | 36.828 | 127,997 | -7,032 | 0.08% | 4,713,813 |
| 2014-11-14 | 2014-11-12 | 37.396 | 135,029 | -1,407 | 0.09% | 5,049,584 |
| 2014-11-13 | 2014-11-11 | 36.472 | 136,436 | -1,407 | 0.09% | 4,976,101 |
| 2014-11-12 | 2014-11-10 | 36.828 | 137,843 | -1,406 | 0.09% | 5,076,417 |
| 2014-11-10 | 2014-11-06 | 36.472 | 139,249 | +7,033 | 0.09% | 5,078,697 |
| 2014-11-06 | 2014-11-04 | 36.259 | 132,216 | +7,032 | 0.09% | 4,793,989 |
| 2014-11-04 | 2014-10-31 | 37.681 | 125,184 | +7,033 | 0.08% | 4,717,018 |
| 2014-11-03 | 2014-10-30 | 38.249 | 118,151 | +1,407 | 0.08% | 4,519,210 |
| 2014-10-28 | 2014-10-24 | 39.458 | 116,744 | -4,220 | 0.08% | 4,606,493 |
| 2014-10-15 | 2014-10-13 | 38.463 | 120,964 | +4,220 | 0.08% | 4,652,606 |
| 2014-10-06 | 2014-09-30 | 37.823 | 116,744 | -7,033 | 0.08% | 4,415,593 |
| 2014-10-03 | 2014-09-29 | 37.254 | 123,777 | +7,033 | 0.08% | 4,611,201 |
| 2014-09-26 | 2014-09-24 | 37.894 | 116,744 | -7,033 | 0.08% | 4,423,893 |
| 2014-09-25 | 2014-09-23 | 36.970 | 123,777 | +7,033 | 0.08% | 4,576,001 |
| 2014-09-24 | 2014-09-22 | 37.467 | 116,744 | -1,407 | 0.08% | 4,374,093 |
| 2014-09-23 | 2014-09-19 | 36.970 | 118,151 | +1,407 | 0.08% | 4,368,010 |
| 2014-09-12 | 2014-09-10 | 39.742 | 116,744 | -1,407 | 0.08% | 4,639,693 |
| 2014-09-08 | 2014-09-04 | 40.738 | 118,151 | -4,219 | 0.08% | 4,813,211 |
| 2014-09-05 | 2014-09-03 | 39.529 | 122,370 | +63,295 | 0.08% | 4,837,184 |
| 2014-08-28 | 2014-08-26 | 39.245 | 59,075 | -1,407 | 0.04% | 2,318,385 |
| 2014-08-25 | 2014-08-21 | 36.970 | 60,482 | -1,406 | 0.04% | 2,236,003 |
| 2014-08-22 | 2014-08-20 | 36.970 | 61,888 | -7,033 | 0.04% | 2,287,982 |
| 2014-08-19 | 2014-08-15 | 38.818 | 68,921 | -347,420 | 0.04% | 2,675,390 |
| 2014-08-18 | 2014-08-14 | 37.752 | 416,341 | +140,656 | 0.27% | 15,717,611 |
| 2014-08-15 | 2014-08-13 | 37.965 | 275,685 | +16,879 | 0.18% | 10,466,398 |
| 2014-08-14 | 2014-08-12 | 37.894 | 258,806 | -16,879 | 0.17% | 9,807,185 |
| 2014-08-13 | 2014-08-11 | 38.249 | 275,685 | -1,407 | 0.18% | 10,544,798 |
| 2014-08-11 | 2014-08-07 | 37.823 | 277,092 | -9,846 | 0.18% | 10,480,414 |
| 2014-08-06 | 2014-08-04 | 37.752 | 286,938 | -32,350 | 0.19% | 10,832,418 |
| 2014-08-05 | 2014-08-01 | 38.107 | 319,288 | -4,220 | 0.21% | 12,167,188 |
| 2014-08-04 | 2014-07-31 | 35.263 | 323,508 | -16,879 | 0.21% | 11,408,001 |
| 2014-08-01 | 2014-07-30 | 34.055 | 340,387 | +32,351 | 0.22% | 11,591,812 |
| 2014-07-31 | 2014-07-29 | 33.913 | 308,036 | +2,813 | 0.20% | 10,446,305 |
| 2014-07-30 | 2014-07-28 | 34.268 | 305,223 | +9,846 | 0.20% | 10,459,409 |
| 2014-07-29 | 2014-07-25 | 33.486 | 295,377 | +28,131 | 0.19% | 9,891,005 |
| 2014-07-28 | 2014-07-24 | 34.472 | 267,246 | -1,406 | 0.17% | 9,212,443 |
| 2014-07-25 | 2014-07-23 | 34.544 | 268,652 | +3,249 | 0.17% | 9,280,245 |
| 2014-07-24 | 2014-07-22 | 34.760 | 265,403 | -5,558 | 0.17% | 9,225,312 |
| 2014-07-22 | 2014-07-18 | 34.400 | 270,961 | -1,389 | 0.18% | 9,321,006 |
| 2014-07-21 | 2014-07-17 | 33.824 | 272,350 | +1,389 | 0.18% | 9,211,988 |
| 2014-07-16 | 2014-07-14 | 35.695 | 270,961 | -18,064 | 0.18% | 9,672,006 |
| 2014-07-15 | 2014-07-11 | 34.688 | 289,025 | -4,169 | 0.19% | 10,025,604 |
| 2014-07-08 | 2014-07-04 | 35.983 | 293,194 | -97,267 | 0.19% | 10,550,018 |
| 2014-07-03 | 2014-06-30 | 32.673 | 390,461 | -1,390 | 0.26% | 12,757,384 |
| 2014-06-30 | 2014-06-26 | 33.032 | 391,851 | -136,175 | 0.26% | 12,943,799 |
| 2014-06-27 | 2014-06-25 | 33.320 | 528,026 | -1,390 | 0.35% | 17,593,993 |
| 2014-06-26 | 2014-06-24 | 33.104 | 529,416 | +1,390 | 0.35% | 17,526,008 |
| 2014-06-25 | 2014-06-23 | 32.889 | 528,026 | -1,390 | 0.35% | 17,365,993 |
| 2014-06-24 | 2014-06-20 | 32.889 | 529,416 | +1,390 | 0.35% | 17,411,708 |
| 2014-06-20 | 2014-06-18 | 33.680 | 528,026 | -18,064 | 0.35% | 17,783,993 |
| 2014-06-19 | 2014-06-17 | 33.176 | 546,090 | +16,674 | 0.36% | 18,117,291 |
| 2014-06-18 | 2014-06-16 | 35.407 | 529,416 | -20,843 | 0.35% | 18,745,208 |
| 2014-06-17 | 2014-06-13 | 34.472 | 550,259 | -6,948 | 0.36% | 18,968,403 |
| 2014-06-16 | 2014-06-12 | 34.544 | 557,207 | -16,674 | 0.36% | 19,248,013 |
| 2014-06-13 | 2014-06-11 | 34.832 | 573,881 | +19,453 | 0.38% | 19,989,195 |
| 2014-06-12 | 2014-06-10 | 35.479 | 554,428 | +12,506 | 0.36% | 19,670,717 |
| 2014-06-11 | 2014-06-09 | 35.839 | 541,922 | +38,908 | 0.35% | 19,422,013 |
| 2014-06-09 | 2014-06-05 | 34.400 | 503,014 | +23,622 | 0.33% | 17,303,584 |
| 2014-06-06 | 2014-06-04 | 33.896 | 479,392 | +26,401 | 0.31% | 16,249,492 |
| 2014-06-05 | 2014-06-03 | 34.904 | 452,991 | +56,971 | 0.30% | 15,811,003 |
| 2014-06-04 | 2014-05-30 | 34.472 | 396,020 | -15,285 | 0.26% | 13,651,512 |
| 2014-05-22 | 2014-05-20 | 31.593 | 411,305 | -1,389 | 0.27% | 12,994,412 |
| 2014-05-21 | 2014-05-19 | 31.449 | 412,694 | +1,389 | 0.27% | 12,978,894 |
| 2014-05-19 | 2014-05-15 | 31.521 | 411,305 | +1,390 | 0.27% | 12,964,812 |
| 2014-05-16 | 2014-05-14 | 31.953 | 409,915 | -13,896 | 0.27% | 13,097,997 |
| 2014-05-15 | 2014-05-13 | 31.377 | 423,811 | +12,506 | 0.28% | 13,298,015 |
| 2014-05-14 | 2014-05-12 | 31.449 | 411,305 | -8,337 | 0.27% | 12,935,211 |
| 2014-05-13 | 2014-05-09 | 31.233 | 419,642 | +8,337 | 0.27% | 13,106,803 |
| 2014-05-09 | 2014-05-07 | 31.233 | 411,305 | +1,390 | 0.27% | 12,846,411 |
| 2014-05-07 | 2014-05-02 | 32.817 | 409,915 | -9,727 | 0.27% | 13,451,997 |
| 2014-05-05 | 2014-04-30 | 33.248 | 419,642 | -2,779 | 0.27% | 13,952,404 |
| 2014-05-02 | 2014-04-29 | 33.032 | 422,421 | +11,116 | 0.28% | 13,953,601 |
| 2014-04-30 | 2014-04-28 | 31.953 | 411,305 | +87,542 | 0.27% | 13,142,412 |
| 2014-04-29 | 2014-04-25 | 33.320 | 323,763 | +262,623 | 0.21% | 10,787,885 |
| 2014-04-28 | 2014-04-24 | 33.104 | 61,140 | +13,896 | 0.04% | 2,024,004 |
| 2014-04-24 | 2014-04-22 | 34.112 | 47,244 | +5,558 | 0.03% | 1,611,585 |
| 2014-04-17 | 2014-04-15 | 33.968 | 41,686 | +2,779 | 0.03% | 1,415,990 |
| 2014-04-16 | 2014-04-14 | 34.904 | 38,907 | -4,169 | 0.03% | 1,357,993 |
| 2014-04-15 | 2014-04-11 | 35.695 | 43,076 | +1,390 | 0.03% | 1,537,606 |
| 2014-04-14 | 2014-04-10 | 36.703 | 41,686 | -2,779 | 0.03% | 1,529,990 |
| 2014-04-10 | 2014-04-08 | 35.263 | 44,465 | -5,559 | 0.03% | 1,567,987 |
| 2014-04-09 | 2014-04-07 | 35.119 | 50,024 | +6,948 | 0.03% | 1,756,816 |
| 2014-04-08 | 2014-04-04 | 36.415 | 43,076 | +11,117 | 0.03% | 1,568,606 |
| 2014-04-03 | 2014-04-01 | 39.869 | 31,959 | -6,948 | 0.02% | 1,274,181 |
| 2014-04-02 | 2014-03-31 | 37.854 | 38,907 | -6,948 | 0.03% | 1,472,793 |
| 2014-04-01 | 2014-03-28 | 36.775 | 45,855 | -1,389 | 0.03% | 1,686,303 |
| 2014-03-25 | 2014-03-21 | 38.430 | 47,244 | +1,389 | 0.03% | 1,815,583 |
| 2014-03-20 | 2014-03-18 | 40.301 | 45,855 | +1,390 | 0.03% | 1,848,004 |
| 2014-03-10 | 2014-03-06 | 39.509 | 44,465 | -31,960 | 0.03% | 1,756,786 |
| 2014-03-06 | 2014-03-04 | 41.668 | 76,425 | -6,948 | 0.05% | 3,184,506 |
| 2014-02-25 | 2014-02-21 | 35.767 | 83,373 | +9,727 | 0.05% | 2,982,016 |
| 2014-02-24 | 2014-02-20 | 36.415 | 73,646 | +2,779 | 0.05% | 2,681,809 |
| 2014-02-21 | 2014-02-19 | 37.350 | 70,867 | +12,506 | 0.05% | 2,646,912 |
| 2014-02-14 | 2014-02-12 | 38.646 | 58,361 | -6,948 | 0.04% | 2,255,408 |
| 2014-02-13 | 2014-02-11 | 37.422 | 65,309 | -9,726 | 0.04% | 2,444,018 |
| 2014-02-11 | 2014-02-07 | 34.472 | 75,035 | +1,389 | 0.05% | 2,586,589 |
| 2014-02-10 | 2014-02-06 | 35.407 | 73,646 | -1,389 | 0.05% | 2,607,608 |
| 2014-02-06 | 2014-02-04 | 34.688 | 75,035 | +12,506 | 0.05% | 2,602,789 |
| 2014-02-05 | 2014-01-30 | 36.271 | 62,529 | +4,168 | 0.04% | 2,267,985 |
| 2014-01-28 | 2014-01-24 | 35.809 | 58,361 | +185 | 0.04% | 2,089,834 |
| 2014-01-24 | 2014-01-22 | 35.809 | 58,176 | +9,696 | 0.04% | 2,083,209 |
| 2014-01-23 | 2014-01-21 | 34.509 | 48,480 | +1,385 | 0.03% | 1,673,007 |
| 2014-01-22 | 2014-01-20 | 35.159 | 47,095 | +1,385 | 0.03% | 1,655,812 |
| 2014-01-20 | 2014-01-16 | 36.964 | 45,710 | +8,311 | 0.03% | 1,689,618 |
| 2014-01-17 | 2014-01-15 | 37.325 | 37,399 | -5,540 | 0.02% | 1,395,912 |
| 2014-01-16 | 2014-01-14 | 37.541 | 42,939 | +5,540 | 0.03% | 1,611,991 |
| 2014-01-14 | 2014-01-10 | 37.469 | 37,399 | +1,385 | 0.02% | 1,401,312 |
| 2014-01-10 | 2014-01-08 | 38.263 | 36,014 | -1,385 | 0.02% | 1,378,017 |
| 2014-01-09 | 2014-01-07 | 38.697 | 37,399 | +1,385 | 0.02% | 1,447,212 |
| 2014-01-07 | 2014-01-03 | 40.574 | 36,014 | +6,926 | 0.02% | 1,461,218 |
| 2014-01-06 | 2014-01-02 | 40.429 | 29,088 | -1,385 | 0.02% | 1,176,005 |
| 2014-01-03 | 2013-12-31 | 39.202 | 30,473 | +1,385 | 0.02% | 1,194,600 |
| 2013-12-23 | 2013-12-19 | 40.140 | 29,088 | +1,385 | 0.02% | 1,167,605 |
| 2013-12-20 | 2013-12-18 | 40.140 | 27,703 | +1,385 | 0.02% | 1,112,011 |
| 2013-12-18 | 2013-12-16 | 41.657 | 26,318 | -1,385 | 0.02% | 1,096,317 |
| 2013-12-10 | 2013-12-06 | 44.544 | 27,703 | +6,926 | 0.02% | 1,234,012 |
| 2013-12-09 | 2013-12-05 | 44.400 | 20,777 | -8,311 | 0.01% | 922,498 |
| 2013-12-03 | 2013-11-29 | 42.451 | 29,088 | -1,385 | 0.02% | 1,234,806 |
| 2013-12-02 | 2013-11-28 | 40.862 | 30,473 | +4,155 | 0.02% | 1,245,200 |
| 2013-11-28 | 2013-11-26 | 37.180 | 26,318 | +1,386 | 0.02% | 978,515 |
| 2013-11-26 | 2013-11-22 | 38.624 | 24,932 | -33,244 | 0.02% | 962,982 |
| 2013-11-22 | 2013-11-20 | 40.140 | 58,176 | -67,871 | 0.04% | 2,335,210 |
| 2013-11-20 | 2013-11-18 | 40.501 | 126,047 | +4,155 | 0.08% | 5,105,082 |
| 2013-11-18 | 2013-11-14 | 40.213 | 121,892 | +4,155 | 0.08% | 4,901,599 |
| 2013-11-14 | 2013-11-12 | 40.213 | 117,737 | +103,886 | 0.08% | 4,734,515 |
| 2013-11-12 | 2013-11-08 | 36.819 | 13,851 | +1,385 | 0.01% | 509,986 |
| 2013-11-11 | 2013-11-07 | 37.397 | 12,466 | +5,540 | 0.01% | 466,191 |
| 2013-11-08 | 2013-11-06 | 41.007 | 6,926 | -1,385 | 0.00% | 284,013 |
| 2013-11-07 | 2013-11-05 | 41.007 | 8,311 | +1,385 | 0.01% | 340,807 |
| 2013-11-04 | 2013-10-31 | 40.574 | 6,926 | +6,926 | 0.00% | 281,013 |
| 2013-10-31 | 2013-10-29 | 46.927 | 0 | -1,385 | ||
| 2013-10-29 | 2013-10-25 | 46.638 | 1,385 | +1,385 | 0.00% | 64,594 |
| 2013-09-19 | 2013-09-17 | 41.079 | 0 | -20,777 | ||
| 2013-09-16 | 2013-09-12 | 39.707 | 20,777 | -92,804 | 0.01% | 824,998 |
| 2013-09-13 | 2013-09-11 | 41.296 | 113,581 | +6,925 | 0.07% | 4,690,391 |
| 2013-09-05 | 2013-09-03 | 43.461 | 106,656 | +6,926 | 0.07% | 4,635,421 |
| 2013-08-22 | 2013-08-20 | 40.646 | 99,730 | -1,385 | 0.07% | 4,053,606 |
| 2013-07-26 | 2013-07-24 | 43.895 | 101,115 | -2,770 | 0.07% | 4,438,401 |
| 2013-07-19 | 2013-07-17 | 42.667 | 103,885 | +1,385 | 0.07% | 4,432,489 |
| 2013-07-05 | 2013-07-03 | 40.285 | 102,500 | +2,770 | 0.07% | 4,129,195 |
| 2013-06-17 | 2013-06-13 | 42.667 | 99,730 | -13,851 | 0.07% | 4,255,207 |
| 2013-05-29 | 2013-05-27 | 44.472 | 113,581 | +99,730 | 0.07% | 5,051,191 |
| 2013-05-14 | 2013-05-10 | 43.678 | 13,851 | -1,386 | 0.01% | 604,984 |
| 2013-05-02 | 2013-04-29 | 36.025 | 15,237 | -31,858 | 0.01% | 548,918 |
| 2013-04-26 | 2013-04-24 | 42.018 | 47,095 | +1,385 | 0.03% | 1,978,815 |
| 2013-04-12 | 2013-04-10 | 36.819 | 45,710 | -173,142 | 0.03% | 1,683,018 |
| 2013-04-11 | 2013-04-09 | 36.747 | 218,852 | -2,770 | 0.14% | 8,042,215 |
| 2013-04-10 | 2013-04-08 | 36.675 | 221,622 | -8,311 | 0.15% | 8,128,005 |
| 2013-04-09 | 2013-04-05 | 34.870 | 229,933 | -8,311 | 0.15% | 8,017,811 |
| 2013-04-08 | 2013-04-03 | 37.758 | 238,244 | +2,771 | 0.16% | 8,995,619 |
| 2013-04-05 | 2013-04-02 | 37.469 | 235,473 | -4,156 | 0.15% | 8,822,991 |
| 2013-03-28 | 2013-03-26 | 38.697 | 239,629 | -5,540 | 0.16% | 9,272,814 |
| 2013-03-27 | 2013-03-25 | 36.458 | 245,169 | +13,851 | 0.16% | 8,938,493 |
| 2013-03-25 | 2013-03-21 | 34.076 | 231,318 | -27,703 | 0.15% | 7,882,406 |
| 2013-03-19 | 2013-03-15 | 32.632 | 259,021 | +5,541 | 0.17% | 8,452,414 |
| 2013-03-14 | 2013-03-12 | 31.621 | 253,480 | +13,851 | 0.17% | 8,015,400 |
| 2013-03-12 | 2013-03-08 | 31.766 | 239,629 | +13,852 | 0.16% | 7,612,011 |
| 2013-03-07 | 2013-03-05 | 31.766 | 225,777 | +4,155 | 0.15% | 7,171,991 |
| 2013-03-06 | 2013-03-04 | 31.116 | 221,622 | +2,770 | 0.15% | 6,896,004 |
| 2013-02-27 | 2013-02-25 | 26.943 | 218,852 | -2,770 | 0.14% | 5,896,571 |
| 2013-01-07 | 2013-01-03 | 21.659 | 221,622 | +4,156 | 0.15% | 4,800,003 |
| 2013-01-02 | 2012-12-27 | 19.926 | 217,466 | +4,155 | 0.14% | 4,333,191 |
| 2012-12-27 | 2012-12-20 | 19.781 | 213,311 | -1,385 | 0.14% | 4,219,599 |
| 2012-12-20 | 2012-12-18 | 19.926 | 214,696 | +34,628 | 0.14% | 4,277,996 |
| 2012-12-18 | 2012-12-14 | 20.561 | 180,068 | +65,102 | 0.12% | 3,702,405 |
| 2012-12-17 | 2012-12-13 | 20.706 | 114,966 | +69,256 | 0.08% | 2,380,433 |
| 2012-12-11 | 2012-12-07 | 18.742 | 45,710 | +5,541 | 0.03% | 856,689 |
| 2012-11-21 | 2012-11-19 | 19.377 | 40,169 | -2,770 | 0.03% | 778,361 |
| 2012-11-20 | 2012-11-16 | 19.059 | 42,939 | -2,771 | 0.03% | 818,395 |
| 2012-10-30 | 2012-10-26 | 21.370 | 45,710 | -13,851 | 0.03% | 976,810 |
| 2012-09-25 | 2012-09-21 | 21.225 | 59,561 | +1,385 | 0.04% | 1,264,203 |
| 2012-09-04 | 2012-08-31 | 20.850 | 58,176 | +1,385 | 0.04% | 1,212,965 |
| 2012-08-31 | 2012-08-29 | 22.236 | 56,791 | +2,771 | 0.04% | 1,262,809 |
| 2012-08-28 | 2012-08-24 | 22.496 | 54,020 | -2,771 | 0.04% | 1,215,233 |
| 2012-08-21 | 2012-08-17 | 22.236 | 56,791 | -1,385 | 0.04% | 1,262,809 |
| 2012-08-20 | 2012-08-16 | 22.063 | 58,176 | +13,852 | 0.04% | 1,283,526 |
| 2012-08-17 | 2012-08-15 | 22.207 | 44,324 | +1,385 | 0.03% | 984,312 |
| 2012-08-15 | 2012-08-13 | 20.994 | 42,939 | -1,385 | 0.03% | 901,475 |
| 2012-08-13 | 2012-08-09 | 20.186 | 44,324 | +1,385 | 0.03% | 894,712 |
| 2012-08-09 | 2012-08-07 | 20.186 | 42,939 | -1,385 | 0.03% | 866,755 |
| 2012-08-06 | 2012-08-02 | 21.456 | 44,324 | +1,385 | 0.03% | 951,032 |
| 2012-08-03 | 2012-08-01 | 21.370 | 42,939 | +2,770 | 0.03% | 917,595 |
| 2012-08-01 | 2012-07-30 | 19.262 | 40,169 | +1,385 | 0.03% | 773,721 |
| 2012-07-20 | 2012-07-18 | 23.536 | 38,784 | +6,926 | 0.03% | 912,804 |
| 2012-07-18 | 2012-07-16 | 25.355 | 31,858 | +5,540 | 0.02% | 807,756 |
| 2012-07-16 | 2012-07-12 | 24.258 | 26,318 | +11,081 | 0.02% | 638,410 |
| 2012-07-11 | 2012-07-09 | 22.063 | 15,237 | -1,385 | 0.01% | 336,171 |
| 2012-06-27 | 2012-06-25 | 19.117 | 16,622 | +6,926 | 0.01% | 317,767 |
| 2012-05-30 | 2012-05-28 | 15.941 | 9,696 | -2,770 | 0.01% | 154,561 |
| 2012-05-24 | 2012-05-22 | 15.623 | 12,466 | -9,696 | 0.01% | 194,756 |
| 2012-05-23 | 2012-05-21 | 14.381 | 22,162 | +9,696 | 0.01% | 318,717 |
| 2012-05-18 | 2012-05-16 | 15.074 | 12,466 | +8,311 | 0.01% | 187,917 |
| 2012-05-17 | 2012-05-15 | 14.930 | 4,155 | -8,311 | 0.00% | 62,034 |
| 2012-05-16 | 2012-05-14 | 17.154 | 12,466 | +8,311 | 0.01% | 213,836 |
| 2012-05-15 | 2012-05-11 | 14.959 | 4,155 | -2,771 | 0.00% | 62,154 |
| 2012-05-09 | 2012-05-07 | 12.779 | 6,926 | +2,771 | 0.00% | 88,504 |
| 2012-05-04 | 2012-05-02 | 11.176 | 4,155 | -13,852 | 0.00% | 46,435 |
| 2012-05-03 | 2012-04-30 | 10.945 | 18,007 | +13,852 | 0.01% | 197,082 |
| 2012-04-24 | 2012-04-20 | 10.271 | 4,155 | +71 | 0.00% | 42,674 |
| 2012-04-02 | 2012-03-29 | 10.579 | 4,084 | -13,611 | 0.00% | 43,205 |
| 2012-03-30 | 2012-03-28 | 9.771 | 17,695 | +13,611 | 0.01% | 172,898 |
| 2011-08-24 | 2011-08-22 | 8.889 | 4,084 | -40,835 | 0.00% | 36,304 |
| 2011-07-06 | 2011-07-04 | 12.298 | 44,919 | +44,919 | 0.03% | 552,425 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy