History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 68,200 | +0 | 0.03% | 1,237,148 |
| 2025-10-13 | 2025-10-09 | 18.320 | 68,200 | +0 | 0.03% | 1,249,424 |
| 2025-10-10 | 2025-10-08 | 18.000 | 68,200 | +0 | 0.03% | 1,227,600 |
| 2025-10-09 | 2025-10-06 | 18.050 | 68,200 | -6,000 | 0.03% | 1,231,010 |
| 2025-10-06 | 2025-10-02 | 18.160 | 74,200 | -2,000 | 0.03% | 1,347,472 |
| 2025-10-02 | 2025-09-29 | 18.130 | 76,200 | -6,000 | 0.03% | 1,381,506 |
| 2025-09-29 | 2025-09-25 | 18.140 | 82,200 | +6,000 | 0.04% | 1,491,108 |
| 2025-09-24 | 2025-09-22 | 18.370 | 76,200 | +2,000 | 0.03% | 1,399,794 |
| 2025-09-22 | 2025-09-18 | 18.420 | 74,200 | -2,000 | 0.03% | 1,366,764 |
| 2025-09-19 | 2025-09-17 | 18.590 | 76,200 | -2,000 | 0.03% | 1,416,558 |
| 2025-09-18 | 2025-09-16 | 18.600 | 78,200 | -4,000 | 0.04% | 1,454,520 |
| 2025-09-17 | 2025-09-15 | 18.550 | 82,200 | -20,000 | 0.04% | 1,524,810 |
| 2025-09-10 | 2025-09-08 | 18.660 | 102,200 | -110,000 | 0.05% | 1,907,052 |
| 2025-09-02 | 2025-08-29 | 18.100 | 212,200 | -2,000 | 0.10% | 3,840,820 |
| 2025-09-01 | 2025-08-28 | 18.911 | 214,200 | +2,000 | 0.10% | 4,050,659 |
| 2025-08-29 | 2025-08-27 | 18.921 | 212,200 | +153,435 | 0.10% | 4,015,011 |
| 2025-08-27 | 2025-08-25 | 19.320 | 58,765 | -1,953 | 0.03% | 1,135,364 |
| 2025-08-21 | 2025-08-19 | 19.197 | 60,718 | +1,953 | 0.03% | 1,165,632 |
| 2025-08-20 | 2025-08-18 | 19.402 | 58,765 | -1,953 | 0.03% | 1,140,179 |
| 2025-08-18 | 2025-08-14 | 18.634 | 60,718 | -1,952 | 0.03% | 1,131,422 |
| 2025-08-15 | 2025-08-13 | 18.614 | 62,670 | +1,952 | 0.03% | 1,166,512 |
| 2025-08-12 | 2025-08-08 | 18.255 | 60,718 | +1,953 | 0.03% | 1,108,408 |
| 2025-08-06 | 2025-08-04 | 18.183 | 58,765 | +1,952 | 0.03% | 1,068,542 |
| 2025-08-05 | 2025-08-01 | 18.378 | 56,813 | +1,952 | 0.03% | 1,044,106 |
| 2025-08-01 | 2025-07-30 | 18.767 | 54,861 | -7,809 | 0.03% | 1,029,589 |
| 2025-07-29 | 2025-07-25 | 18.685 | 62,670 | +9,762 | 0.03% | 1,171,006 |
| 2025-07-28 | 2025-07-24 | 19.054 | 52,908 | -1,953 | 0.02% | 1,008,112 |
| 2025-07-23 | 2025-07-21 | 18.706 | 54,861 | +3,905 | 0.03% | 1,026,216 |
| 2025-07-15 | 2025-07-11 | 18.439 | 50,956 | -203,043 | 0.02% | 939,599 |
| 2025-06-17 | 2025-06-13 | 19.000 | 253,999 | +101,521 | 0.12% | 4,825,913 |
| 2025-06-16 | 2025-06-12 | 19.063 | 152,478 | +41,781 | 0.07% | 2,906,645 |
| 2025-06-12 | 2025-06-10 | 18.748 | 110,697 | +60,969 | 0.05% | 2,075,326 |
| 2025-06-06 | 2025-06-04 | 18.811 | 49,728 | -1,905 | 0.02% | 935,423 |
| 2025-05-02 | 2025-04-29 | 17.362 | 51,633 | -19,053 | 0.02% | 896,462 |
| 2025-04-30 | 2025-04-28 | 17.677 | 70,686 | -22,864 | 0.03% | 1,249,524 |
| 2025-04-29 | 2025-04-25 | 17.572 | 93,550 | +1,906 | 0.04% | 1,643,873 |
| 2025-04-14 | 2025-04-10 | 17.509 | 91,644 | -53,349 | 0.04% | 1,604,608 |
| 2025-04-09 | 2025-04-07 | 16.711 | 144,993 | -5,715 | 0.07% | 2,423,031 |
| 2025-04-08 | 2025-04-03 | 18.349 | 150,708 | -3,811 | 0.07% | 2,765,328 |
| 2025-04-02 | 2025-03-31 | 17.845 | 154,519 | +95,264 | 0.07% | 2,757,400 |
| 2025-03-26 | 2025-03-24 | 18.265 | 59,255 | -3,810 | 0.03% | 1,082,289 |
| 2025-03-25 | 2025-03-21 | 18.433 | 63,065 | +1,905 | 0.03% | 1,162,470 |
| 2025-03-20 | 2025-03-18 | 18.622 | 61,160 | +3,811 | 0.03% | 1,138,912 |
| 2025-03-19 | 2025-03-17 | 18.748 | 57,349 | +1,905 | 0.03% | 1,075,168 |
| 2025-03-18 | 2025-03-14 | 19.105 | 55,444 | -3,811 | 0.03% | 1,059,241 |
| 2025-03-14 | 2025-03-12 | 19.525 | 59,255 | -1,905 | 0.03% | 1,156,929 |
| 2025-03-13 | 2025-03-11 | 19.525 | 61,160 | +1,905 | 0.03% | 1,194,124 |
| 2025-03-12 | 2025-03-10 | 19.210 | 59,255 | -5,715 | 0.03% | 1,138,269 |
| 2025-03-07 | 2025-03-05 | 18.622 | 64,970 | -7,622 | 0.03% | 1,209,861 |
| 2025-02-21 | 2025-02-19 | 18.832 | 72,592 | +9,527 | 0.03% | 1,367,037 |
| 2025-01-16 | 2025-01-14 | 18.538 | 63,065 | -72,401 | 0.03% | 1,169,090 |
| 2025-01-09 | 2025-01-07 | 18.391 | 135,466 | +36,200 | 0.06% | 2,491,342 |
| 2025-01-07 | 2025-01-03 | 18.496 | 99,266 | +1,906 | 0.05% | 1,836,011 |
| 2025-01-06 | 2025-01-02 | 18.685 | 97,360 | +3,810 | 0.05% | 1,819,154 |
| 2025-01-02 | 2024-12-27 | 19.105 | 93,550 | +1,906 | 0.04% | 1,787,245 |
| 2024-12-13 | 2024-12-11 | 19.105 | 91,644 | +1,905 | 0.04% | 1,750,832 |
| 2024-12-11 | 2024-12-09 | 19.231 | 89,739 | +1,905 | 0.04% | 1,725,741 |
| 2024-12-06 | 2024-12-04 | 19.042 | 87,834 | -20,958 | 0.04% | 1,672,511 |
| 2024-12-05 | 2024-12-03 | 19.042 | 108,792 | +20,958 | 0.05% | 2,071,587 |
| 2024-12-03 | 2024-11-29 | 19.000 | 87,834 | -19,053 | 0.04% | 1,668,823 |
| 2024-11-29 | 2024-11-27 | 19.042 | 106,887 | -9,526 | 0.05% | 2,035,313 |
| 2024-11-27 | 2024-11-25 | 18.580 | 116,413 | +1,905 | 0.06% | 2,162,936 |
| 2024-11-19 | 2024-11-15 | 18.979 | 114,508 | -5,716 | 0.05% | 2,173,217 |
| 2024-11-18 | 2024-11-14 | 19.063 | 120,224 | +1,905 | 0.06% | 2,291,796 |
| 2024-11-15 | 2024-11-13 | 19.672 | 118,319 | +1,906 | 0.06% | 2,327,518 |
| 2024-11-14 | 2024-11-12 | 19.860 | 116,413 | +1,905 | 0.06% | 2,312,020 |
| 2024-11-11 | 2024-11-07 | 20.049 | 114,508 | -1,905 | 0.05% | 2,295,822 |
| 2024-11-07 | 2024-11-05 | 19.651 | 116,413 | +13,337 | 0.06% | 2,287,580 |
| 2024-10-31 | 2024-10-29 | 19.609 | 103,076 | +1,905 | 0.05% | 2,021,172 |
| 2024-10-28 | 2024-10-24 | 19.986 | 101,171 | +22,864 | 0.05% | 2,022,050 |
| 2024-10-23 | 2024-10-21 | 20.049 | 78,307 | +1,905 | 0.04% | 1,570,012 |
| 2024-10-16 | 2024-10-14 | 21.070 | 76,402 | +1,905 | 0.04% | 1,609,804 |
| 2024-10-15 | 2024-10-10 | 21.532 | 74,497 | +3,542 | 0.04% | 1,604,066 |
| 2024-10-14 | 2024-10-09 | 21.242 | 70,955 | -7,450 | 0.03% | 1,507,226 |
| 2024-10-10 | 2024-10-08 | 22.445 | 78,405 | +5,773 | 0.04% | 1,759,783 |
| 2024-10-08 | 2024-10-04 | 23.035 | 72,632 | +5,587 | 0.04% | 1,673,110 |
| 2024-10-07 | 2024-10-03 | 22.284 | 67,045 | +7,450 | 0.03% | 1,494,011 |
| 2024-10-04 | 2024-10-02 | 22.874 | 59,595 | +11,174 | 0.03% | 1,363,197 |
| 2024-10-03 | 2024-09-30 | 22.123 | 48,421 | +29,798 | 0.02% | 1,071,199 |
| 2024-10-02 | 2024-09-27 | 20.941 | 18,623 | -33,523 | 0.01% | 389,990 |
| 2024-09-27 | 2024-09-25 | 19.287 | 52,146 | -1,862 | 0.03% | 1,005,765 |
| 2024-09-26 | 2024-09-24 | 19.395 | 54,008 | +1,862 | 0.03% | 1,047,478 |
| 2024-09-04 | 2024-09-02 | 19.653 | 52,146 | +1,863 | 0.03% | 1,024,805 |
| 2024-08-02 | 2024-07-31 | 21.371 | 50,283 | +11,174 | 0.02% | 1,074,592 |
| 2024-08-01 | 2024-07-30 | 20.791 | 39,109 | +22,348 | 0.02% | 813,114 |
| 2024-07-31 | 2024-07-29 | 20.812 | 16,761 | +1,862 | 0.01% | 348,837 |
| 2024-06-13 | 2024-06-11 | 24.718 | 14,899 | +561 | 0.01% | 368,271 |
| 2024-06-12 | 2024-06-07 | 25.834 | 14,338 | -1,792 | 0.01% | 370,405 |
| 2024-05-22 | 2024-05-20 | 26.615 | 16,130 | -1,792 | 0.01% | 429,299 |
| 2024-05-21 | 2024-05-17 | 26.280 | 17,922 | -1,792 | 0.01% | 470,993 |
| 2024-05-17 | 2024-05-14 | 25.722 | 19,714 | +1,792 | 0.01% | 507,087 |
| 2024-05-16 | 2024-05-13 | 25.666 | 17,922 | -1,792 | 0.01% | 459,993 |
| 2024-05-09 | 2024-05-07 | 24.160 | 19,714 | -14,338 | 0.01% | 476,288 |
| 2024-05-06 | 2024-05-02 | 24.439 | 34,052 | -3,585 | 0.02% | 832,193 |
| 2024-04-25 | 2024-04-23 | 22.877 | 37,637 | -1,792 | 0.02% | 861,006 |
| 2024-04-24 | 2024-04-22 | 22.932 | 39,429 | +1,792 | 0.02% | 904,200 |
| 2024-04-11 | 2024-04-09 | 21.627 | 37,637 | +5,377 | 0.02% | 813,965 |
| 2024-04-09 | 2024-04-05 | 20.622 | 32,260 | +1,792 | 0.02% | 665,278 |
| 2024-03-20 | 2024-03-18 | 22.877 | 30,468 | +3,585 | 0.02% | 697,003 |
| 2024-03-06 | 2024-03-04 | 23.937 | 26,883 | -5,377 | 0.01% | 643,490 |
| 2024-02-14 | 2024-02-07 | 22.252 | 32,260 | +3,584 | 0.02% | 717,838 |
| 2023-12-19 | 2023-12-15 | 22.765 | 28,676 | +3,585 | 0.01% | 652,809 |
| 2023-12-14 | 2023-12-12 | 22.709 | 25,091 | -1,792 | 0.01% | 569,796 |
| 2023-12-11 | 2023-12-07 | 22.821 | 26,883 | -1,793 | 0.01% | 613,491 |
| 2023-12-01 | 2023-11-29 | 24.160 | 28,676 | +1,793 | 0.01% | 692,809 |
| 2023-11-30 | 2023-11-28 | 24.997 | 26,883 | -1,793 | 0.01% | 671,990 |
| 2023-11-28 | 2023-11-24 | 25.220 | 28,676 | -21,506 | 0.01% | 723,209 |
| 2023-11-21 | 2023-11-17 | 23.156 | 50,182 | -5,377 | 0.03% | 1,161,992 |
| 2023-11-03 | 2023-11-01 | 23.490 | 55,559 | -1,792 | 0.03% | 1,305,099 |
| 2023-11-02 | 2023-10-31 | 23.211 | 57,351 | +1,792 | 0.03% | 1,331,194 |
| 2023-10-31 | 2023-10-27 | 23.100 | 55,559 | +1,792 | 0.03% | 1,283,399 |
| 2023-10-10 | 2023-10-06 | 24.327 | 53,767 | -3,584 | 0.03% | 1,308,005 |
| 2023-10-09 | 2023-10-05 | 23.769 | 57,351 | -8,961 | 0.03% | 1,363,194 |
| 2023-10-06 | 2023-10-04 | 23.658 | 66,312 | -17,923 | 0.03% | 1,568,791 |
| 2023-08-25 | 2023-08-23 | 23.993 | 84,235 | -1,792 | 0.04% | 2,021,008 |
| 2023-08-18 | 2023-08-16 | 24.550 | 86,027 | -1,792 | 0.04% | 2,112,003 |
| 2023-08-16 | 2023-08-14 | 24.495 | 87,819 | -1,792 | 0.04% | 2,151,098 |
| 2023-08-02 | 2023-07-31 | 26.057 | 89,611 | +35,844 | 0.05% | 2,334,991 |
| 2023-07-05 | 2023-07-03 | 26.448 | 53,767 | -5,376 | 0.03% | 1,422,005 |
| 2023-07-03 | 2023-06-29 | 26.503 | 59,143 | -7,169 | 0.03% | 1,567,487 |
| 2023-06-29 | 2023-06-27 | 25.611 | 66,312 | +7,169 | 0.03% | 1,698,290 |
| 2023-06-28 | 2023-06-26 | 25.499 | 59,143 | +7,168 | 0.03% | 1,508,088 |
| 2023-06-27 | 2023-06-23 | 24.718 | 51,975 | -1,792 | 0.03% | 1,284,711 |
| 2023-06-21 | 2023-06-19 | 26.950 | 53,767 | -1,792 | 0.03% | 1,449,005 |
| 2023-06-20 | 2023-06-16 | 26.838 | 55,559 | -25,091 | 0.03% | 1,491,099 |
| 2023-06-16 | 2023-06-14 | 26.950 | 80,650 | +25,091 | 0.04% | 2,173,495 |
| 2023-06-14 | 2023-06-12 | 29.120 | 55,559 | +1,799 | 0.03% | 1,617,877 |
| 2023-06-07 | 2023-06-05 | 29.524 | 53,760 | -32,950 | 0.03% | 1,587,190 |
| 2023-05-31 | 2023-05-29 | 30.619 | 86,710 | +6,937 | 0.05% | 2,654,994 |
| 2023-05-15 | 2023-05-11 | 29.985 | 79,773 | -1,735 | 0.04% | 2,391,988 |
| 2023-05-12 | 2023-05-10 | 30.850 | 81,508 | -1,734 | 0.04% | 2,514,513 |
| 2023-05-11 | 2023-05-09 | 30.446 | 83,242 | +1,734 | 0.04% | 2,534,406 |
| 2023-05-08 | 2023-05-04 | 29.408 | 81,508 | -5,202 | 0.04% | 2,397,012 |
| 2023-05-05 | 2023-05-03 | 27.736 | 86,710 | +3,468 | 0.05% | 2,404,994 |
| 2023-05-03 | 2023-04-28 | 29.697 | 83,242 | +36,418 | 0.04% | 2,472,006 |
| 2023-05-02 | 2023-04-27 | 30.908 | 46,824 | -1,734 | 0.02% | 1,447,215 |
| 2023-04-24 | 2023-04-20 | 29.235 | 48,558 | +1,734 | 0.03% | 1,419,608 |
| 2023-04-20 | 2023-04-18 | 30.043 | 46,824 | +1,735 | 0.02% | 1,406,715 |
| 2023-04-19 | 2023-04-17 | 29.870 | 45,089 | -1,735 | 0.02% | 1,346,791 |
| 2023-04-17 | 2023-04-13 | 30.331 | 46,824 | -1,734 | 0.02% | 1,420,215 |
| 2023-04-14 | 2023-04-12 | 28.601 | 48,558 | -1,734 | 0.03% | 1,388,808 |
| 2023-03-30 | 2023-03-28 | 27.275 | 50,292 | +1,734 | 0.03% | 1,371,702 |
| 2023-03-28 | 2023-03-24 | 26.929 | 48,558 | -1,734 | 0.03% | 1,307,608 |
| 2023-03-27 | 2023-03-23 | 27.851 | 50,292 | -1,734 | 0.03% | 1,400,702 |
| 2023-03-24 | 2023-03-22 | 27.736 | 52,026 | -1,734 | 0.03% | 1,442,997 |
| 2023-03-23 | 2023-03-21 | 28.255 | 53,760 | -3,469 | 0.03% | 1,518,991 |
| 2023-03-22 | 2023-03-20 | 27.332 | 57,229 | -1,734 | 0.03% | 1,564,207 |
| 2023-03-21 | 2023-03-17 | 29.005 | 58,963 | +8,671 | 0.03% | 1,710,202 |
| 2023-03-20 | 2023-03-16 | 28.889 | 50,292 | -5,203 | 0.03% | 1,452,902 |
| 2023-03-17 | 2023-03-15 | 28.543 | 55,495 | -1,734 | 0.03% | 1,584,013 |
| 2023-03-15 | 2023-03-13 | 27.851 | 57,229 | +3,469 | 0.03% | 1,593,907 |
| 2023-03-13 | 2023-03-09 | 27.505 | 53,760 | +1,734 | 0.03% | 1,478,691 |
| 2023-03-08 | 2023-03-06 | 28.370 | 52,026 | +27,747 | 0.03% | 1,475,996 |
| 2023-03-06 | 2023-03-02 | 27.678 | 24,279 | +1,734 | 0.01% | 672,004 |
| 2023-03-01 | 2023-02-27 | 26.237 | 22,545 | -3,468 | 0.01% | 591,509 |
| 2023-02-24 | 2023-02-22 | 26.525 | 26,013 | +3,468 | 0.01% | 689,998 |
| 2023-02-23 | 2023-02-21 | 26.698 | 22,545 | -1,734 | 0.01% | 601,909 |
| 2023-02-22 | 2023-02-20 | 26.813 | 24,279 | +3,469 | 0.01% | 651,004 |
| 2023-02-21 | 2023-02-17 | 26.467 | 20,810 | -1,735 | 0.01% | 550,788 |
| 2023-02-14 | 2023-02-10 | 26.006 | 22,545 | +1,735 | 0.01% | 586,309 |
| 2023-02-03 | 2023-02-01 | 26.813 | 20,810 | -1,735 | 0.01% | 557,988 |
| 2023-02-01 | 2023-01-30 | 26.756 | 22,545 | -1,734 | 0.01% | 603,209 |
| 2023-01-27 | 2023-01-20 | 26.986 | 24,279 | -3,468 | 0.01% | 655,204 |
| 2023-01-19 | 2023-01-17 | 27.044 | 27,747 | -1,734 | 0.01% | 750,393 |
| 2023-01-18 | 2023-01-16 | 26.813 | 29,481 | +1,734 | 0.02% | 790,487 |
| 2023-01-13 | 2023-01-11 | 26.179 | 27,747 | -13,874 | 0.01% | 726,393 |
| 2023-01-12 | 2023-01-10 | 25.949 | 41,621 | -6,937 | 0.02% | 1,080,003 |
| 2023-01-11 | 2023-01-09 | 25.718 | 48,558 | +1,734 | 0.03% | 1,248,807 |
| 2023-01-10 | 2023-01-06 | 25.891 | 46,824 | +20,811 | 0.02% | 1,212,313 |
| 2023-01-09 | 2023-01-05 | 26.237 | 26,013 | -12,139 | 0.01% | 682,498 |
| 2023-01-03 | 2022-12-29 | 26.121 | 38,152 | -19,077 | 0.02% | 996,587 |
| 2022-12-30 | 2022-12-28 | 25.141 | 57,229 | +22,545 | 0.03% | 1,438,807 |
| 2022-12-29 | 2022-12-23 | 25.776 | 34,684 | -10,405 | 0.02% | 893,998 |
| 2022-12-23 | 2022-12-21 | 25.660 | 45,089 | -3,469 | 0.02% | 1,156,992 |
| 2022-12-21 | 2022-12-19 | 26.179 | 48,558 | +3,469 | 0.03% | 1,271,207 |
| 2022-12-16 | 2022-12-14 | 27.909 | 45,089 | -8,671 | 0.02% | 1,258,391 |
| 2022-12-15 | 2022-12-13 | 29.235 | 53,760 | +5,202 | 0.03% | 1,571,690 |
| 2022-12-14 | 2022-12-12 | 29.524 | 48,558 | +1,734 | 0.03% | 1,433,608 |
| 2022-12-08 | 2022-12-06 | 26.467 | 46,824 | +3,469 | 0.02% | 1,239,313 |
| 2022-12-07 | 2022-12-05 | 27.448 | 43,355 | -5,203 | 0.02% | 1,189,997 |
| 2022-12-06 | 2022-12-02 | 26.006 | 48,558 | +1,734 | 0.03% | 1,262,807 |
| 2022-12-05 | 2022-12-01 | 26.294 | 46,824 | +13,874 | 0.02% | 1,231,213 |
| 2022-11-23 | 2022-11-21 | 23.930 | 32,950 | +6,937 | 0.02% | 788,503 |
| 2022-11-21 | 2022-11-17 | 23.930 | 26,013 | -1,734 | 0.01% | 622,499 |
| 2022-11-04 | 2022-11-02 | 22.189 | 27,747 | -5,203 | 0.01% | 615,674 |
| 2022-11-03 | 2022-11-01 | 20.851 | 32,950 | +1,734 | 0.02% | 687,043 |
| 2022-11-01 | 2022-10-28 | 20.390 | 31,216 | -1,734 | 0.02% | 636,487 |
| 2022-10-31 | 2022-10-27 | 21.612 | 32,950 | +3,469 | 0.02% | 712,123 |
| 2022-10-28 | 2022-10-26 | 21.013 | 29,481 | -3,469 | 0.02% | 619,470 |
| 2022-10-27 | 2022-10-25 | 19.952 | 32,950 | +3,469 | 0.02% | 657,402 |
| 2022-10-26 | 2022-10-24 | 20.551 | 29,481 | +3,468 | 0.02% | 605,870 |
| 2022-10-18 | 2022-10-14 | 20.759 | 26,013 | -1,734 | 0.01% | 539,999 |
| 2022-09-28 | 2022-09-26 | 20.021 | 27,747 | +1,734 | 0.01% | 555,515 |
| 2022-09-15 | 2022-09-13 | 21.751 | 26,013 | +1,734 | 0.01% | 565,799 |
| 2022-09-06 | 2022-09-02 | 21.843 | 24,279 | +1,734 | 0.01% | 530,323 |
| 2022-08-15 | 2022-08-11 | 22.696 | 22,545 | -1,734 | 0.01% | 511,688 |
| 2022-08-12 | 2022-08-10 | 22.558 | 24,279 | -1,734 | 0.01% | 547,683 |
| 2022-08-10 | 2022-08-08 | 23.065 | 26,013 | +1,734 | 0.01% | 599,999 |
| 2022-07-15 | 2022-07-13 | 24.565 | 24,279 | +1,734 | 0.01% | 596,403 |
| 2022-07-13 | 2022-07-11 | 25.949 | 22,545 | -3,468 | 0.01% | 585,009 |
| 2022-07-08 | 2022-07-06 | 25.257 | 26,013 | -1,734 | 0.01% | 656,998 |
| 2022-06-29 | 2022-06-27 | 26.525 | 27,747 | -3,469 | 0.01% | 735,993 |
| 2022-06-28 | 2022-06-24 | 26.237 | 31,216 | +1,735 | 0.02% | 819,009 |
| 2022-06-20 | 2022-06-16 | 25.257 | 29,481 | +1,734 | 0.02% | 744,588 |
| 2022-06-13 | 2022-06-09 | 27.948 | 27,747 | +1,734 | 0.01% | 775,483 |
| 2022-06-10 | 2022-06-08 | 28.694 | 26,013 | +251 | 0.01% | 746,408 |
| 2022-06-09 | 2022-06-07 | 28.569 | 25,762 | -3,220 | 0.01% | 736,006 |
| 2022-06-01 | 2022-05-30 | 26.520 | 28,982 | +3,220 | 0.02% | 768,599 |
| 2022-04-14 | 2022-04-12 | 24.321 | 25,762 | -1,610 | 0.01% | 626,565 |
| 2022-04-12 | 2022-04-08 | 24.595 | 27,372 | -1,610 | 0.02% | 673,202 |
| 2022-04-11 | 2022-04-07 | 24.619 | 28,982 | -1,610 | 0.02% | 713,520 |
| 2022-04-08 | 2022-04-06 | 25.464 | 30,592 | +3,220 | 0.02% | 778,997 |
| 2022-04-07 | 2022-04-04 | 25.837 | 27,372 | +1,610 | 0.02% | 707,202 |
| 2022-03-28 | 2022-03-24 | 26.334 | 25,762 | -1,610 | 0.01% | 678,405 |
| 2022-03-23 | 2022-03-21 | 26.209 | 27,372 | +3,220 | 0.02% | 717,402 |
| 2022-03-21 | 2022-03-17 | 25.712 | 24,152 | -1,610 | 0.01% | 621,008 |
| 2022-03-18 | 2022-03-16 | 24.222 | 25,762 | -1,610 | 0.01% | 624,005 |
| 2022-03-17 | 2022-03-15 | 22.508 | 27,372 | +1,610 | 0.02% | 616,082 |
| 2022-03-16 | 2022-03-14 | 24.147 | 25,762 | -4,830 | 0.01% | 622,085 |
| 2022-03-15 | 2022-03-11 | 24.905 | 30,592 | +4,830 | 0.02% | 761,897 |
| 2022-03-11 | 2022-03-09 | 23.949 | 25,762 | +1,610 | 0.01% | 616,965 |
| 2022-03-08 | 2022-03-04 | 25.588 | 24,152 | -1,610 | 0.01% | 618,008 |
| 2022-03-01 | 2022-02-25 | 26.458 | 25,762 | -4,830 | 0.01% | 681,605 |
| 2022-02-28 | 2022-02-24 | 25.464 | 30,592 | +3,220 | 0.02% | 778,997 |
| 2022-02-21 | 2022-02-17 | 26.396 | 27,372 | -4,830 | 0.02% | 722,502 |
| 2022-02-18 | 2022-02-16 | 25.837 | 32,202 | -1,610 | 0.02% | 831,994 |
| 2022-02-17 | 2022-02-15 | 25.464 | 33,812 | -1,610 | 0.02% | 860,991 |
| 2022-02-15 | 2022-02-11 | 25.588 | 35,422 | -3,221 | 0.02% | 906,388 |
| 2022-02-14 | 2022-02-10 | 25.712 | 38,643 | +4,831 | 0.02% | 993,608 |
| 2022-02-08 | 2022-02-04 | 25.029 | 33,812 | -3,221 | 0.02% | 846,291 |
| 2022-01-27 | 2022-01-25 | 25.899 | 37,033 | -1,610 | 0.02% | 959,111 |
| 2022-01-20 | 2022-01-18 | 28.321 | 38,643 | -1,610 | 0.02% | 1,094,409 |
| 2022-01-19 | 2022-01-17 | 28.507 | 40,253 | -1,610 | 0.02% | 1,147,506 |
| 2022-01-18 | 2022-01-14 | 28.259 | 41,863 | -9,661 | 0.02% | 1,183,002 |
| 2022-01-17 | 2022-01-13 | 27.638 | 51,524 | +1,611 | 0.03% | 1,424,011 |
| 2022-01-12 | 2022-01-10 | 28.383 | 49,913 | -1,611 | 0.03% | 1,416,686 |
| 2022-01-11 | 2022-01-07 | 27.576 | 51,524 | -4,830 | 0.03% | 1,420,811 |
| 2022-01-10 | 2022-01-06 | 28.259 | 56,354 | +1,610 | 0.03% | 1,592,502 |
| 2022-01-07 | 2022-01-05 | 27.948 | 54,744 | +1,610 | 0.03% | 1,530,005 |
| 2022-01-06 | 2022-01-04 | 28.445 | 53,134 | +3,221 | 0.03% | 1,511,408 |
| 2022-01-05 | 2022-01-03 | 29.563 | 49,913 | +1,610 | 0.03% | 1,475,586 |
| 2022-01-04 | 2021-12-31 | 27.886 | 48,303 | -1,610 | 0.03% | 1,346,990 |
| 2022-01-03 | 2021-12-29 | 26.334 | 49,913 | +1,610 | 0.03% | 1,314,387 |
| 2021-12-29 | 2021-12-24 | 25.899 | 48,303 | -3,221 | 0.03% | 1,250,991 |
| 2021-12-28 | 2021-12-22 | 25.340 | 51,524 | -1,610 | 0.03% | 1,305,610 |
| 2021-12-23 | 2021-12-21 | 24.247 | 53,134 | -8,050 | 0.03% | 1,288,327 |
| 2021-12-22 | 2021-12-20 | 23.924 | 61,184 | -3,220 | 0.03% | 1,463,754 |
| 2021-12-14 | 2021-12-10 | 23.824 | 64,404 | +1,610 | 0.04% | 1,534,388 |
| 2021-12-13 | 2021-12-09 | 24.197 | 62,794 | -294,651 | 0.04% | 1,519,431 |
| 2021-12-08 | 2021-12-06 | 23.352 | 357,445 | -1,610 | 0.20% | 8,347,202 |
| 2021-12-06 | 2021-12-02 | 23.477 | 359,055 | -8,051 | 0.20% | 8,429,400 |
| 2021-11-26 | 2021-11-24 | 23.501 | 367,106 | +1,611 | 0.21% | 8,627,530 |
| 2021-11-10 | 2021-11-08 | 23.651 | 365,495 | +16,101 | 0.21% | 8,644,149 |
| 2021-11-09 | 2021-11-05 | 23.775 | 349,394 | -1,610 | 0.20% | 8,306,752 |
| 2021-11-05 | 2021-11-03 | 23.949 | 351,004 | +3,220 | 0.20% | 8,406,069 |
| 2021-11-04 | 2021-11-02 | 23.750 | 347,784 | +1,610 | 0.20% | 8,259,834 |
| 2021-11-02 | 2021-10-29 | 24.470 | 346,174 | -1,610 | 0.20% | 8,470,997 |
| 2021-11-01 | 2021-10-28 | 23.800 | 347,784 | +1,610 | 0.20% | 8,277,114 |
| 2021-10-29 | 2021-10-27 | 24.172 | 346,174 | -1,610 | 0.20% | 8,367,797 |
| 2021-10-28 | 2021-10-26 | 24.843 | 347,784 | +1,610 | 0.20% | 8,639,994 |
| 2021-10-26 | 2021-10-22 | 24.520 | 346,174 | +25,762 | 0.20% | 8,488,197 |
| 2021-10-25 | 2021-10-21 | 24.595 | 320,412 | +16,101 | 0.18% | 7,880,392 |
| 2021-10-22 | 2021-10-20 | 24.619 | 304,311 | +188,383 | 0.17% | 7,491,955 |
| 2021-10-21 | 2021-10-19 | 24.843 | 115,928 | +49,913 | 0.07% | 2,879,998 |
| 2021-10-20 | 2021-10-18 | 24.520 | 66,015 | -1,610 | 0.04% | 1,618,690 |
| 2021-09-24 | 2021-09-21 | 23.973 | 67,625 | +1,610 | 0.04% | 1,621,207 |
| 2021-09-13 | 2021-09-09 | 26.147 | 66,015 | -1,610 | 0.04% | 1,726,110 |
| 2021-09-08 | 2021-09-06 | 26.520 | 67,625 | -3,220 | 0.04% | 1,793,408 |
| 2021-09-07 | 2021-09-03 | 25.837 | 70,845 | +1,610 | 0.04% | 1,830,402 |
| 2021-09-06 | 2021-09-02 | 25.091 | 69,235 | +1,610 | 0.04% | 1,737,204 |
| 2021-08-30 | 2021-08-26 | 24.843 | 67,625 | +1,610 | 0.04% | 1,680,007 |
| 2021-08-27 | 2021-08-25 | 25.588 | 66,015 | -1,610 | 0.04% | 1,689,210 |
| 2021-08-24 | 2021-08-20 | 25.340 | 67,625 | -3,220 | 0.04% | 1,713,607 |
| 2021-08-23 | 2021-08-19 | 25.899 | 70,845 | -9,661 | 0.04% | 1,834,802 |
| 2021-08-20 | 2021-08-18 | 26.085 | 80,506 | +12,881 | 0.05% | 2,100,010 |
| 2021-08-18 | 2021-08-16 | 26.023 | 67,625 | -1,610 | 0.04% | 1,759,807 |
| 2021-08-10 | 2021-08-06 | 26.271 | 69,235 | -14,491 | 0.04% | 1,818,905 |
| 2021-08-06 | 2021-08-04 | 26.893 | 83,726 | -1,610 | 0.05% | 2,251,604 |
| 2021-08-05 | 2021-08-03 | 27.017 | 85,336 | +1,610 | 0.05% | 2,305,501 |
| 2021-08-04 | 2021-08-02 | 26.644 | 83,726 | -1,610 | 0.05% | 2,230,804 |
| 2021-08-03 | 2021-07-30 | 26.085 | 85,336 | +1,610 | 0.05% | 2,226,001 |
| 2021-08-02 | 2021-07-29 | 26.520 | 83,726 | -3,220 | 0.05% | 2,220,404 |
| 2021-07-30 | 2021-07-28 | 25.712 | 86,946 | +4,830 | 0.05% | 2,235,599 |
| 2021-07-29 | 2021-07-27 | 25.526 | 82,116 | -8,050 | 0.05% | 2,096,107 |
| 2021-07-28 | 2021-07-26 | 26.644 | 90,166 | +1,610 | 0.05% | 2,402,392 |
| 2021-07-27 | 2021-07-23 | 27.824 | 88,556 | +1,610 | 0.05% | 2,463,995 |
| 2021-07-23 | 2021-07-21 | 28.694 | 86,946 | +8,051 | 0.05% | 2,494,798 |
| 2021-07-22 | 2021-07-20 | 28.756 | 78,895 | -1,611 | 0.04% | 2,268,686 |
| 2021-07-21 | 2021-07-19 | 29.563 | 80,506 | +12,881 | 0.05% | 2,380,012 |
| 2021-07-20 | 2021-07-16 | 28.632 | 67,625 | -1,610 | 0.04% | 1,936,208 |
| 2021-07-19 | 2021-07-15 | 28.880 | 69,235 | +1,610 | 0.04% | 1,999,505 |
| 2021-07-16 | 2021-07-14 | 29.004 | 67,625 | -3,220 | 0.04% | 1,961,408 |
| 2021-07-15 | 2021-07-13 | 28.942 | 70,845 | +11,271 | 0.04% | 2,050,402 |
| 2021-07-14 | 2021-07-12 | 28.507 | 59,574 | -3,220 | 0.03% | 1,698,296 |
| 2021-07-13 | 2021-07-09 | 28.694 | 62,794 | +4,830 | 0.04% | 1,801,789 |
| 2021-07-12 | 2021-07-08 | 28.756 | 57,964 | -1,610 | 0.03% | 1,666,799 |
| 2021-07-09 | 2021-07-07 | 30.495 | 59,574 | -1,610 | 0.03% | 1,816,695 |
| 2021-07-08 | 2021-07-06 | 29.253 | 61,184 | -3,220 | 0.03% | 1,789,792 |
| 2021-07-07 | 2021-07-05 | 29.377 | 64,404 | +1,610 | 0.04% | 1,891,986 |
| 2021-07-06 | 2021-07-02 | 30.060 | 62,794 | +4,830 | 0.04% | 1,887,589 |
| 2021-07-02 | 2021-06-29 | 29.998 | 57,964 | -6,440 | 0.03% | 1,738,799 |
| 2021-06-30 | 2021-06-28 | 28.507 | 64,404 | +12,880 | 0.04% | 1,835,986 |
| 2021-06-29 | 2021-06-25 | 27.638 | 51,524 | -6,440 | 0.03% | 1,424,011 |
| 2021-06-28 | 2021-06-24 | 27.452 | 57,964 | +3,220 | 0.03% | 1,591,199 |
| 2021-06-24 | 2021-06-22 | 27.327 | 54,744 | +3,220 | 0.03% | 1,496,005 |
| 2021-06-23 | 2021-06-21 | 26.582 | 51,524 | -1,610 | 0.03% | 1,369,611 |
| 2021-06-21 | 2021-06-17 | 27.985 | 53,134 | +42 | 0.03% | 1,486,971 |
| 2021-06-18 | 2021-06-16 | 27.025 | 53,092 | +1,561 | 0.03% | 1,434,796 |
| 2021-06-17 | 2021-06-15 | 28.049 | 51,531 | +1,562 | 0.03% | 1,445,410 |
| 2021-06-15 | 2021-06-10 | 28.113 | 49,969 | -15,615 | 0.03% | 1,404,797 |
| 2021-06-07 | 2021-06-03 | 29.778 | 65,584 | -4,685 | 0.04% | 1,952,987 |
| 2021-06-03 | 2021-06-01 | 29.202 | 70,269 | -1,562 | 0.04% | 2,051,999 |
| 2021-06-02 | 2021-05-31 | 30.163 | 71,831 | +6,247 | 0.04% | 2,166,613 |
| 2021-06-01 | 2021-05-28 | 28.946 | 65,584 | +12,492 | 0.04% | 1,898,387 |
| 2021-05-31 | 2021-05-27 | 29.458 | 53,092 | +1,561 | 0.03% | 1,563,995 |
| 2021-05-28 | 2021-05-26 | 29.458 | 51,531 | +7,808 | 0.03% | 1,518,011 |
| 2021-05-26 | 2021-05-24 | 27.665 | 43,723 | +9,369 | 0.03% | 1,209,601 |
| 2021-05-25 | 2021-05-21 | 27.345 | 34,354 | -1,561 | 0.02% | 939,407 |
| 2021-05-20 | 2021-05-17 | 27.857 | 35,915 | -3,123 | 0.02% | 1,000,492 |
| 2021-05-18 | 2021-05-14 | 27.857 | 39,038 | -17,177 | 0.02% | 1,087,490 |
| 2021-05-17 | 2021-05-13 | 27.281 | 56,215 | +14,054 | 0.03% | 1,533,594 |
| 2021-05-13 | 2021-05-11 | 27.345 | 42,161 | -14,054 | 0.02% | 1,152,888 |
| 2021-05-12 | 2021-05-10 | 27.025 | 56,215 | +1,561 | 0.03% | 1,519,194 |
| 2021-05-11 | 2021-05-07 | 26.705 | 54,654 | -1,561 | 0.03% | 1,459,508 |
| 2021-05-07 | 2021-05-05 | 28.241 | 56,215 | +3,123 | 0.03% | 1,587,593 |
| 2021-05-06 | 2021-05-04 | 28.690 | 53,092 | -1,562 | 0.03% | 1,523,195 |
| 2021-05-05 | 2021-05-03 | 27.857 | 54,654 | -14,054 | 0.03% | 1,522,508 |
| 2021-05-04 | 2021-04-30 | 26.833 | 68,708 | +4,685 | 0.04% | 1,843,613 |
| 2021-04-30 | 2021-04-28 | 25.616 | 64,023 | +26,546 | 0.04% | 1,640,002 |
| 2021-04-28 | 2021-04-26 | 24.258 | 37,477 | +3,123 | 0.02% | 909,124 |
| 2021-04-23 | 2021-04-21 | 24.591 | 34,354 | -3,123 | 0.02% | 844,806 |
| 2021-04-22 | 2021-04-20 | 24.566 | 37,477 | -4,684 | 0.02% | 920,644 |
| 2021-04-21 | 2021-04-19 | 24.489 | 42,161 | +1,561 | 0.02% | 1,032,470 |
| 2021-04-20 | 2021-04-16 | 24.258 | 40,600 | -3,123 | 0.02% | 984,883 |
| 2021-04-13 | 2021-04-09 | 24.438 | 43,723 | +1,562 | 0.03% | 1,068,481 |
| 2021-04-12 | 2021-04-08 | 24.514 | 42,161 | -1,562 | 0.02% | 1,033,550 |
| 2021-04-08 | 2021-04-01 | 24.233 | 43,723 | +3,123 | 0.03% | 1,059,521 |
| 2021-03-31 | 2021-03-29 | 24.207 | 40,600 | +1,562 | 0.02% | 982,803 |
| 2021-03-10 | 2021-03-08 | 25.027 | 39,038 | +1,561 | 0.02% | 976,991 |
| 2021-03-05 | 2021-03-03 | 25.616 | 37,477 | -1,561 | 0.02% | 960,005 |
| 2021-03-04 | 2021-03-02 | 25.590 | 39,038 | -6,246 | 0.02% | 998,991 |
| 2021-03-02 | 2021-02-26 | 25.411 | 45,284 | +6,246 | 0.03% | 1,150,707 |
| 2021-02-26 | 2021-02-24 | 26.320 | 39,038 | -4,685 | 0.02% | 1,027,491 |
| 2021-02-25 | 2021-02-23 | 27.153 | 43,723 | -3,123 | 0.03% | 1,187,201 |
| 2021-02-22 | 2021-02-18 | 26.769 | 46,846 | +4,685 | 0.03% | 1,253,999 |
| 2021-02-18 | 2021-02-16 | 26.064 | 42,161 | +15,615 | 0.02% | 1,098,889 |
| 2021-02-16 | 2021-02-09 | 25.808 | 26,546 | -1,562 | 0.02% | 685,098 |
| 2021-02-02 | 2021-01-29 | 25.001 | 28,108 | +1,562 | 0.02% | 702,730 |
| 2021-01-28 | 2021-01-26 | 26.256 | 26,546 | -4,685 | 0.02% | 696,998 |
| 2021-01-25 | 2021-01-21 | 28.049 | 31,231 | -1,561 | 0.02% | 876,009 |
| 2021-01-22 | 2021-01-20 | 27.665 | 32,792 | +1,561 | 0.02% | 907,194 |
| 2021-01-20 | 2021-01-18 | 25.744 | 31,231 | -1,561 | 0.02% | 804,008 |
| 2021-01-19 | 2021-01-15 | 24.899 | 32,792 | +1,561 | 0.02% | 816,475 |
| 2021-01-18 | 2021-01-14 | 25.206 | 31,231 | +1,562 | 0.02% | 787,208 |
| 2021-01-14 | 2021-01-12 | 25.360 | 29,669 | -1,562 | 0.02% | 752,396 |
| 2021-01-13 | 2021-01-11 | 25.027 | 31,231 | +6,246 | 0.02% | 781,608 |
| 2021-01-12 | 2021-01-08 | 25.411 | 24,985 | -6,246 | 0.01% | 634,891 |
| 2021-01-07 | 2021-01-05 | 25.539 | 31,231 | +1,562 | 0.02% | 797,608 |
| 2021-01-05 | 2020-12-31 | 24.361 | 29,669 | +3,123 | 0.02% | 722,756 |
| 2020-12-28 | 2020-12-22 | 24.258 | 26,546 | +1,561 | 0.02% | 643,958 |
| 2020-11-27 | 2020-11-25 | 25.155 | 24,985 | -1,561 | 0.01% | 628,491 |
| 2020-11-23 | 2020-11-19 | 25.616 | 26,546 | +1,561 | 0.02% | 679,998 |
| 2020-11-16 | 2020-11-12 | 25.232 | 24,985 | +1,562 | 0.01% | 630,411 |
| 2020-11-11 | 2020-11-09 | 24.617 | 23,423 | +3,123 | 0.01% | 576,600 |
| 2020-11-09 | 2020-11-05 | 24.284 | 20,300 | -1,561 | 0.01% | 492,961 |
| 2020-10-29 | 2020-10-27 | 24.284 | 21,861 | -1,562 | 0.01% | 530,868 |
| 2020-10-28 | 2020-10-23 | 24.591 | 23,423 | -4,685 | 0.01% | 576,000 |
| 2020-10-27 | 2020-10-22 | 24.361 | 28,108 | -1,561 | 0.02% | 684,729 |
| 2020-10-23 | 2020-10-21 | 24.566 | 29,669 | -4,685 | 0.02% | 728,836 |
| 2020-10-22 | 2020-10-20 | 25.104 | 34,354 | -3,123 | 0.02% | 862,406 |
| 2020-10-21 | 2020-10-19 | 25.872 | 37,477 | -4,684 | 0.02% | 969,605 |
| 2020-10-20 | 2020-10-16 | 27.857 | 42,161 | +14,053 | 0.02% | 1,174,488 |
| 2020-10-12 | 2020-10-08 | 25.462 | 28,108 | -6,246 | 0.02% | 715,690 |
| 2020-09-30 | 2020-09-28 | 24.335 | 34,354 | +6,246 | 0.02% | 836,006 |
| 2020-09-17 | 2020-09-15 | 24.899 | 28,108 | +1,562 | 0.02% | 699,850 |
| 2020-09-16 | 2020-09-14 | 24.847 | 26,546 | +4,685 | 0.02% | 659,598 |
| 2020-09-08 | 2020-09-04 | 25.488 | 21,861 | -6,247 | 0.01% | 557,188 |
| 2020-09-04 | 2020-09-02 | 25.411 | 28,108 | -1,561 | 0.02% | 714,250 |
| 2020-08-31 | 2020-08-27 | 25.744 | 29,669 | +6,246 | 0.02% | 763,796 |
| 2020-08-28 | 2020-08-26 | 26.256 | 23,423 | -6,246 | 0.01% | 615,000 |
| 2020-08-26 | 2020-08-24 | 28.241 | 29,669 | -1,562 | 0.02% | 837,896 |
| 2020-08-17 | 2020-08-13 | 28.562 | 31,231 | +1,562 | 0.02% | 892,009 |
| 2020-08-14 | 2020-08-12 | 28.434 | 29,669 | -1,562 | 0.02% | 843,596 |
| 2020-08-06 | 2020-08-04 | 30.483 | 31,231 | +3,123 | 0.02% | 952,010 |
| 2020-08-03 | 2020-07-30 | 30.163 | 28,108 | -1,561 | 0.02% | 847,812 |
| 2020-07-31 | 2020-07-29 | 29.522 | 29,669 | -1,562 | 0.02% | 875,896 |
| 2020-07-29 | 2020-07-27 | 28.626 | 31,231 | -1,561 | 0.02% | 894,009 |
| 2020-07-28 | 2020-07-24 | 28.305 | 32,792 | +1,561 | 0.02% | 928,194 |
| 2020-07-20 | 2020-07-16 | 29.202 | 31,231 | -1,561 | 0.02% | 912,009 |
| 2020-07-17 | 2020-07-15 | 30.483 | 32,792 | -1,562 | 0.02% | 999,593 |
| 2020-07-16 | 2020-07-14 | 31.652 | 34,354 | +1,562 | 0.02% | 1,087,365 |
| 2020-07-15 | 2020-07-13 | 31.257 | 32,792 | +879 | 0.02% | 1,024,978 |
| 2020-07-14 | 2020-07-10 | 30.402 | 31,913 | +1,520 | 0.02% | 970,203 |
| 2020-07-13 | 2020-07-09 | 31.060 | 30,393 | +1,519 | 0.02% | 943,993 |
| 2020-07-10 | 2020-07-08 | 29.743 | 28,874 | -1,519 | 0.02% | 858,813 |
| 2020-07-09 | 2020-07-07 | 29.414 | 30,393 | -7,599 | 0.02% | 893,993 |
| 2020-07-08 | 2020-07-06 | 30.467 | 37,992 | +1,520 | 0.02% | 1,157,514 |
| 2020-06-26 | 2020-06-23 | 27.572 | 36,472 | +1,520 | 0.02% | 1,005,603 |
| 2020-06-24 | 2020-06-22 | 27.440 | 34,952 | -3,040 | 0.02% | 959,094 |
| 2020-06-22 | 2020-06-18 | 28.296 | 37,992 | +1,520 | 0.02% | 1,075,013 |
| 2020-06-15 | 2020-06-11 | 27.375 | 36,472 | -1,520 | 0.02% | 998,403 |
| 2020-06-11 | 2020-06-09 | 28.559 | 37,992 | -6,078 | 0.02% | 1,085,013 |
| 2020-06-08 | 2020-06-04 | 26.585 | 44,070 | -3,040 | 0.03% | 1,171,595 |
| 2020-06-05 | 2020-06-03 | 26.295 | 47,110 | +1,520 | 0.03% | 1,238,773 |
| 2020-05-21 | 2020-05-19 | 26.519 | 45,590 | -1,520 | 0.03% | 1,209,004 |
| 2020-05-12 | 2020-05-08 | 27.243 | 47,110 | +1,520 | 0.03% | 1,283,413 |
| 2020-05-08 | 2020-05-06 | 27.440 | 45,590 | -10,637 | 0.03% | 1,251,004 |
| 2020-05-06 | 2020-05-04 | 25.269 | 56,227 | +1,519 | 0.03% | 1,420,788 |
| 2020-04-28 | 2020-04-24 | 25.427 | 54,708 | +3,039 | 0.03% | 1,391,044 |
| 2020-04-09 | 2020-04-07 | 27.572 | 51,669 | +1,520 | 0.03% | 1,424,614 |
| 2020-04-08 | 2020-04-06 | 27.177 | 50,149 | +4,559 | 0.03% | 1,362,904 |
| 2020-04-07 | 2020-04-03 | 26.914 | 45,590 | -1,520 | 0.03% | 1,227,004 |
| 2020-04-06 | 2020-04-02 | 26.585 | 47,110 | -9,117 | 0.03% | 1,252,413 |
| 2020-04-03 | 2020-04-01 | 26.216 | 56,227 | +9,117 | 0.03% | 1,474,067 |
| 2020-03-31 | 2020-03-27 | 26.980 | 47,110 | -1,519 | 0.03% | 1,271,013 |
| 2020-03-30 | 2020-03-26 | 27.177 | 48,629 | -1,520 | 0.03% | 1,321,595 |
| 2020-03-27 | 2020-03-25 | 26.914 | 50,149 | +3,039 | 0.03% | 1,349,704 |
| 2020-03-25 | 2020-03-23 | 24.111 | 47,110 | -1,519 | 0.03% | 1,135,852 |
| 2020-03-24 | 2020-03-20 | 24.742 | 48,629 | +1,519 | 0.03% | 1,203,196 |
| 2020-03-19 | 2020-03-17 | 25.664 | 47,110 | -3,039 | 0.03% | 1,209,012 |
| 2020-03-12 | 2020-03-10 | 29.743 | 50,149 | +3,039 | 0.03% | 1,491,605 |
| 2020-03-09 | 2020-03-05 | 32.112 | 47,110 | +1,520 | 0.03% | 1,512,816 |
| 2020-03-03 | 2020-02-28 | 31.323 | 45,590 | -1,520 | 0.03% | 1,428,005 |
| 2020-02-26 | 2020-02-24 | 33.231 | 47,110 | +6,079 | 0.03% | 1,565,516 |
| 2020-02-25 | 2020-02-21 | 34.218 | 41,031 | -4,559 | 0.02% | 1,404,005 |
| 2020-02-24 | 2020-02-20 | 34.547 | 45,590 | -3,039 | 0.03% | 1,575,005 |
| 2020-02-21 | 2020-02-19 | 33.889 | 48,629 | -18,236 | 0.03% | 1,647,994 |
| 2020-02-20 | 2020-02-18 | 34.284 | 66,865 | +36,472 | 0.04% | 2,292,396 |
| 2020-02-19 | 2020-02-17 | 33.823 | 30,393 | -1,520 | 0.02% | 1,027,992 |
| 2020-02-17 | 2020-02-13 | 33.428 | 31,913 | -1,520 | 0.02% | 1,066,803 |
| 2020-02-10 | 2020-02-06 | 35.797 | 33,433 | -6,078 | 0.02% | 1,196,816 |
| 2020-02-07 | 2020-02-05 | 34.218 | 39,511 | -3,040 | 0.02% | 1,351,993 |
| 2020-02-05 | 2020-02-03 | 32.047 | 42,551 | +4,559 | 0.03% | 1,363,615 |
| 2020-02-03 | 2020-01-30 | 32.507 | 37,992 | -1,519 | 0.02% | 1,235,015 |
| 2020-01-30 | 2020-01-24 | 36.061 | 39,511 | +1,519 | 0.02% | 1,424,793 |
| 2020-01-29 | 2020-01-22 | 37.574 | 37,992 | +4,559 | 0.02% | 1,427,517 |
| 2020-01-23 | 2020-01-21 | 36.587 | 33,433 | +9,118 | 0.02% | 1,223,216 |
| 2020-01-22 | 2020-01-20 | 37.837 | 24,315 | +6,079 | 0.01% | 920,016 |
| 2020-01-20 | 2020-01-16 | 34.416 | 18,236 | -4,559 | 0.01% | 627,602 |
| 2020-01-17 | 2020-01-15 | 34.613 | 22,795 | -1,520 | 0.01% | 789,003 |
| 2020-01-15 | 2020-01-13 | 34.942 | 24,315 | -1,519 | 0.01% | 849,614 |
| 2020-01-07 | 2020-01-03 | 35.271 | 25,834 | -1,520 | 0.02% | 911,191 |
| 2019-12-19 | 2019-12-17 | 32.836 | 27,354 | -1,520 | 0.02% | 898,203 |
| 2019-12-18 | 2019-12-16 | 32.441 | 28,874 | +1,520 | 0.02% | 936,714 |
| 2019-12-17 | 2019-12-13 | 31.652 | 27,354 | -1,520 | 0.02% | 865,803 |
| 2019-12-05 | 2019-12-03 | 30.138 | 28,874 | +1,520 | 0.02% | 870,213 |
| 2019-11-27 | 2019-11-25 | 31.191 | 27,354 | +1,520 | 0.02% | 853,203 |
| 2019-11-25 | 2019-11-21 | 31.454 | 25,834 | +1,519 | 0.02% | 812,592 |
| 2019-11-22 | 2019-11-20 | 32.244 | 24,315 | -1,519 | 0.01% | 784,013 |
| 2019-11-18 | 2019-11-14 | 32.112 | 25,834 | +3,039 | 0.02% | 829,592 |
| 2019-11-15 | 2019-11-13 | 32.441 | 22,795 | +1,520 | 0.01% | 739,502 |
| 2019-11-13 | 2019-11-11 | 33.363 | 21,275 | +1,519 | 0.01% | 709,791 |
| 2019-11-12 | 2019-11-08 | 34.547 | 19,756 | -3,039 | 0.01% | 682,514 |
| 2019-11-07 | 2019-11-05 | 35.205 | 22,795 | +1,520 | 0.01% | 802,503 |
| 2019-11-01 | 2019-10-30 | 33.165 | 21,275 | +1,519 | 0.01% | 705,591 |
| 2019-10-31 | 2019-10-29 | 33.823 | 19,756 | +4,559 | 0.01% | 668,213 |
| 2019-10-17 | 2019-10-15 | 35.403 | 15,197 | -1,519 | 0.01% | 538,014 |
| 2019-10-16 | 2019-10-14 | 35.863 | 16,716 | +1,519 | 0.01% | 599,490 |
| 2019-10-15 | 2019-10-11 | 35.337 | 15,197 | -3,039 | 0.01% | 537,014 |
| 2019-10-11 | 2019-10-09 | 33.363 | 18,236 | +1,520 | 0.01% | 608,402 |
| 2019-10-03 | 2019-09-30 | 34.021 | 16,716 | +3,039 | 0.01% | 568,690 |
| 2019-09-27 | 2019-09-25 | 35.008 | 13,677 | +1,520 | 0.01% | 478,802 |
| 2019-09-24 | 2019-09-20 | 36.719 | 12,157 | +1,519 | 0.01% | 446,389 |
| 2019-09-23 | 2019-09-19 | 37.377 | 10,638 | +1,520 | 0.01% | 397,614 |
| 2019-09-18 | 2019-09-16 | 38.232 | 9,118 | -1,520 | 0.01% | 348,601 |
| 2019-09-17 | 2019-09-13 | 37.706 | 10,638 | +1,520 | 0.01% | 401,114 |
| 2019-09-11 | 2019-09-09 | 38.693 | 9,118 | +1,520 | 0.01% | 352,801 |
| 2019-08-27 | 2019-08-23 | 42.312 | 7,598 | -1,520 | 0.00% | 321,487 |
| 2019-08-20 | 2019-08-16 | 40.141 | 9,118 | -3,039 | 0.01% | 366,001 |
| 2019-08-19 | 2019-08-15 | 36.916 | 12,157 | -3,040 | 0.01% | 448,789 |
| 2019-08-12 | 2019-08-08 | 38.430 | 15,197 | +6,079 | 0.01% | 584,015 |
| 2019-08-07 | 2019-08-05 | 38.627 | 9,118 | -9,118 | 0.01% | 352,201 |
| 2019-08-06 | 2019-08-02 | 40.206 | 18,236 | +1,520 | 0.01% | 733,202 |
| 2019-08-05 | 2019-08-01 | 41.917 | 16,716 | +1,519 | 0.01% | 700,688 |
| 2019-08-01 | 2019-07-30 | 43.628 | 15,197 | +4,559 | 0.01% | 663,017 |
| 2019-07-24 | 2019-07-22 | 43.167 | 10,638 | +1,520 | 0.01% | 459,216 |
| 2019-07-15 | 2019-07-11 | 47.297 | 9,118 | +124 | 0.01% | 431,256 |
| 2019-07-02 | 2019-06-27 | 48.231 | 8,994 | +4,497 | 0.01% | 433,791 |
| 2019-06-21 | 2019-06-19 | 45.830 | 4,497 | -1,499 | 0.00% | 206,096 |
| 2019-06-17 | 2019-06-13 | 44.829 | 5,996 | +1,499 | 0.00% | 268,794 |
| 2019-06-14 | 2019-06-12 | 44.295 | 4,497 | -1,499 | 0.00% | 199,196 |
| 2019-06-04 | 2019-05-31 | 43.695 | 5,996 | -1,499 | 0.00% | 261,994 |
| 2019-06-03 | 2019-05-30 | 44.028 | 7,495 | +1,499 | 0.00% | 329,993 |
| 2019-05-22 | 2019-05-20 | 45.429 | 5,996 | -1,499 | 0.00% | 272,394 |
| 2019-05-20 | 2019-05-16 | 48.765 | 7,495 | +2,998 | 0.00% | 365,492 |
| 2019-05-14 | 2019-05-09 | 49.165 | 4,497 | -4,497 | 0.00% | 221,095 |
| 2019-03-19 | 2019-03-15 | 44.162 | 8,994 | -7,495 | 0.01% | 397,192 |
| 2019-03-18 | 2019-03-14 | 42.161 | 16,489 | +7,495 | 0.01% | 695,185 |
| 2019-02-19 | 2019-02-15 | 40.159 | 8,994 | +1,499 | 0.01% | 361,192 |
| 2019-02-08 | 2019-01-31 | 40.226 | 7,495 | -10,493 | 0.00% | 301,494 |
| 2019-01-15 | 2019-01-11 | 37.491 | 17,988 | -1,499 | 0.01% | 674,386 |
| 2019-01-14 | 2019-01-10 | 37.424 | 19,487 | +4,497 | 0.01% | 729,284 |
| 2018-12-18 | 2018-12-14 | 40.026 | 14,990 | -1,499 | 0.01% | 599,987 |
| 2018-12-10 | 2018-12-06 | 41.493 | 16,489 | +1,499 | 0.01% | 684,185 |
| 2018-12-06 | 2018-12-04 | 45.096 | 14,990 | +1,499 | 0.01% | 675,986 |
| 2018-11-01 | 2018-10-30 | 36.357 | 13,491 | -2,998 | 0.01% | 490,490 |
| 2018-10-31 | 2018-10-29 | 31.287 | 16,489 | +2,998 | 0.01% | 515,889 |
| 2018-10-09 | 2018-10-05 | 34.289 | 13,491 | +4,497 | 0.01% | 462,590 |
| 2018-09-06 | 2018-09-04 | 39.492 | 8,994 | +1,499 | 0.01% | 355,192 |
| 2018-09-03 | 2018-08-30 | 39.626 | 7,495 | +2,998 | 0.00% | 296,994 |
| 2018-08-29 | 2018-08-27 | 40.626 | 4,497 | -5,996 | 0.00% | 182,696 |
| 2018-08-14 | 2018-08-10 | 44.028 | 10,493 | -1,499 | 0.01% | 461,990 |
| 2018-08-09 | 2018-08-07 | 43.361 | 11,992 | +5,996 | 0.01% | 519,989 |
| 2018-08-07 | 2018-08-03 | 43.094 | 5,996 | +2,998 | 0.00% | 258,394 |
| 2018-08-02 | 2018-07-31 | 44.562 | 2,998 | +1,499 | 0.00% | 133,597 |
| 2018-07-12 | 2018-07-10 | 47.609 | 1,499 | +20 | 0.00% | 71,365 |
| 2018-06-20 | 2018-06-15 | 52.207 | 1,479 | -1,478 | 0.00% | 77,214 |
| 2018-06-19 | 2018-06-14 | 55.183 | 2,957 | +1,478 | 0.00% | 163,175 |
| 2018-06-15 | 2018-06-13 | 56.806 | 1,479 | -7,393 | 0.00% | 84,015 |
| 2018-06-14 | 2018-06-12 | 57.347 | 8,872 | +4,436 | 0.01% | 508,779 |
| 2018-06-13 | 2018-06-11 | 54.168 | 4,436 | +1,479 | 0.00% | 240,290 |
| 2018-06-12 | 2018-06-08 | 53.627 | 2,957 | -175,969 | 0.00% | 158,576 |
| 2018-06-11 | 2018-06-07 | 53.560 | 178,926 | -1,479 | 0.11% | 9,583,200 |
| 2018-06-07 | 2018-06-05 | 53.627 | 180,405 | +45,841 | 0.11% | 9,674,614 |
| 2018-06-04 | 2018-05-31 | 55.453 | 134,564 | +133,085 | 0.08% | 7,461,990 |
| 2018-05-15 | 2018-05-11 | 44.024 | 1,479 | -1,478 | 0.00% | 65,112 |
| 2018-05-14 | 2018-05-10 | 45.850 | 2,957 | -1,479 | 0.00% | 135,579 |
| 2018-05-11 | 2018-05-09 | 44.768 | 4,436 | -1,479 | 0.00% | 198,592 |
| 2018-05-10 | 2018-05-08 | 44.768 | 5,915 | -1,479 | 0.00% | 264,804 |
| 2018-05-09 | 2018-05-07 | 45.985 | 7,394 | +5,915 | 0.00% | 340,017 |
| 2018-05-07 | 2018-05-03 | 42.604 | 1,479 | -2,957 | 0.00% | 63,012 |
| 2018-05-04 | 2018-05-02 | 42.401 | 4,436 | +2,957 | 0.00% | 188,092 |
| 2018-02-09 | 2018-02-07 | 27.929 | 1,479 | +1,479 | 0.00% | 41,308 |
| 2018-01-22 | 2018-01-18 | 33.137 | 0 | -1,479 | ||
| 2018-01-18 | 2018-01-16 | 33.678 | 1,479 | +1,479 | 0.00% | 49,809 |
| 2018-01-12 | 2018-01-10 | 32.325 | 0 | -4,436 | ||
| 2018-01-11 | 2018-01-09 | 32.122 | 4,436 | -4,436 | 0.00% | 142,494 |
| 2018-01-10 | 2018-01-08 | 31.716 | 8,872 | +8,872 | 0.01% | 281,388 |
| 2018-01-05 | 2018-01-03 | 32.190 | 0 | -1,479 | ||
| 2018-01-04 | 2018-01-02 | 31.446 | 1,479 | +1,479 | 0.00% | 46,509 |
| 2015-08-20 | 2015-08-18 | 31.398 | 0 | -1,430 | ||
| 2015-08-19 | 2015-08-17 | 33.496 | 1,430 | +1,430 | 0.00% | 47,900 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy