History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 22,000 +0 0.01% 399,080
2025-10-13 2025-10-09 18.320 22,000 +0 0.01% 403,040
2025-10-10 2025-10-08 18.000 22,000 +0 0.01% 396,000
2025-10-09 2025-10-06 18.050 22,000 +0 0.01% 397,100
2025-10-08 2025-10-03 18.000 22,000 +0 0.01% 396,000
2025-10-06 2025-10-02 18.160 22,000 +0 0.01% 399,520
2025-10-03 2025-09-30 18.210 22,000 +0 0.01% 400,620
2025-10-02 2025-09-29 18.130 22,000 +0 0.01% 398,860
2025-09-30 2025-09-26 17.970 22,000 +0 0.01% 395,340
2025-09-29 2025-09-25 18.140 22,000 +0 0.01% 399,080
2025-09-26 2025-09-24 18.160 22,000 +0 0.01% 399,520
2025-09-25 2025-09-23 18.110 22,000 +0 0.01% 398,420
2025-09-24 2025-09-22 18.370 22,000 +0 0.01% 404,140
2025-09-23 2025-09-19 18.340 22,000 -12,000 0.01% 403,480
2025-09-22 2025-09-18 18.420 34,000 +12,000 0.02% 626,280
2025-08-29 2025-08-27 18.921 22,000 +524 0.01% 416,259
2025-08-27 2025-08-25 19.320 21,476 -3,904 0.01% 414,925
2025-07-31 2025-07-29 18.562 25,380 -5,857 0.01% 471,112
2025-06-16 2025-06-12 19.063 31,237 +752 0.01% 595,462
2025-05-27 2025-05-23 18.286 30,485 -20,958 0.01% 557,447
2025-05-12 2025-05-08 17.845 51,443 +11,432 0.02% 918,003
2025-03-24 2025-03-20 18.790 40,011 +5,716 0.02% 751,798
2025-03-05 2025-03-03 18.475 34,295 +5,716 0.02% 633,596
2025-03-03 2025-02-27 19.000 28,579 +3,810 0.01% 542,993
2024-10-15 2024-10-10 21.532 24,769 +558 0.01% 533,325
2024-10-09 2024-10-07 25.022 24,211 -1,862 0.01% 605,812
2024-10-08 2024-10-04 23.035 26,073 +1,862 0.01% 600,603
2024-06-13 2024-06-11 24.718 24,211 +912 0.01% 598,444
2024-04-12 2024-04-10 21.671 23,299 -3,584 0.01% 504,921
2024-03-05 2024-03-01 23.658 26,883 +1,792 0.01% 635,991
2024-03-01 2024-02-28 22.430 25,091 +1,792 0.01% 562,796
2023-06-14 2023-06-12 29.120 23,299 +754 0.01% 678,467
2023-05-09 2023-05-05 29.581 22,545 -6,936 0.01% 666,910
2023-05-08 2023-05-04 29.408 29,481 -10,406 0.02% 866,986
2023-05-03 2023-04-28 29.697 39,887 +17,342 0.02% 1,184,509
2023-04-17 2023-04-13 30.331 22,545 -1,734 0.01% 683,811
2023-03-21 2023-03-17 29.005 24,279 +1,734 0.01% 704,204
2022-12-19 2022-12-15 27.563 22,545 -1,734 0.01% 621,410
2022-12-12 2022-12-08 27.678 24,279 +1,734 0.01% 672,004
2022-12-09 2022-12-07 27.563 22,545 -48,557 0.01% 621,410
2022-12-05 2022-12-01 26.294 71,102 +48,557 0.04% 1,869,590
2022-06-10 2022-06-08 28.694 22,545 +1,614 0.01% 646,898
2022-01-26 2022-01-24 27.017 20,931 -9,661 0.01% 565,488
2022-01-25 2022-01-21 26.768 30,592 +3,220 0.02% 818,896
2022-01-11 2022-01-07 27.576 27,372 -3,220 0.02% 754,803
2022-01-10 2022-01-06 28.259 30,592 +3,220 0.02% 864,496
2022-01-06 2022-01-04 28.445 27,372 +1,610 0.02% 778,603
2022-01-05 2022-01-03 29.563 25,762 +4,831 0.01% 761,606
2021-12-06 2021-12-02 23.477 20,931 -11,271 0.01% 491,389
2021-12-03 2021-12-01 23.651 32,202 +4,830 0.02% 761,594
2021-11-18 2021-11-16 23.949 27,372 +6,441 0.02% 655,522
2021-11-11 2021-11-09 23.775 20,931 +3,220 0.01% 497,629
2021-11-08 2021-11-04 23.949 17,711 -16,101 0.01% 424,154
2021-10-20 2021-10-18 24.520 33,812 -8,051 0.02% 829,071
2021-09-30 2021-09-28 24.545 41,863 +3,220 0.02% 1,027,522
2021-09-14 2021-09-10 26.830 38,643 +1,610 0.02% 1,036,808
2021-09-07 2021-09-03 25.837 37,033 -1,610 0.02% 956,811
2021-08-31 2021-08-27 24.619 38,643 -1,610 0.02% 951,368
2021-08-27 2021-08-25 25.588 40,253 -1,610 0.02% 1,030,005
2021-08-23 2021-08-19 25.899 41,863 +1,610 0.02% 1,084,202
2021-08-17 2021-08-13 25.588 40,253 +4,831 0.02% 1,030,005
2021-08-09 2021-08-05 26.458 35,422 +1,610 0.02% 937,188
2021-08-04 2021-08-02 26.644 33,812 +1,610 0.02% 900,891
2021-07-15 2021-07-13 28.942 32,202 -1,610 0.02% 931,993
2021-06-21 2021-06-17 27.985 33,812 +1,020 0.02% 946,239
2021-06-02 2021-05-31 30.163 32,792 -4,685 0.02% 989,093
2021-05-28 2021-05-26 29.458 37,477 +3,123 0.02% 1,104,005
2021-05-12 2021-05-10 27.025 34,354 -9,369 0.02% 928,407
2021-05-11 2021-05-07 26.705 43,723 +9,369 0.03% 1,167,601
2021-02-03 2021-02-01 25.437 34,354 +15,616 0.02% 873,846
2021-01-22 2021-01-20 27.665 18,738 -64,023 0.01% 518,389
2021-01-06 2021-01-04 24.104 82,761 +24,984 0.05% 1,994,912
2020-12-18 2020-12-16 24.412 57,777 +1,562 0.03% 1,410,446
2020-12-03 2020-12-01 26.128 56,215 -23,423 0.03% 1,468,794
2020-11-13 2020-11-11 25.180 79,638 +1,561 0.05% 2,005,314
2020-11-09 2020-11-05 24.284 78,077 +24,985 0.05% 1,896,007
2020-11-06 2020-11-04 24.233 53,092 +39,038 0.03% 1,286,556
2020-09-23 2020-09-21 25.872 14,054 -1,561 0.01% 363,605
2020-09-09 2020-09-07 24.873 15,615 +1,561 0.01% 388,391
2020-07-15 2020-07-13 31.257 14,054 +377 0.01% 439,285
2020-02-18 2020-02-14 33.034 13,677 -1,520 0.01% 451,801
2020-02-17 2020-02-13 33.428 15,197 +1,520 0.01% 508,013
2020-02-14 2020-02-12 34.152 13,677 -3,039 0.01% 467,101
2020-02-13 2020-02-11 34.152 16,716 +3,039 0.01% 570,890
2020-02-11 2020-02-07 35.008 13,677 -3,039 0.01% 478,802
2020-02-10 2020-02-06 35.797 16,716 +3,039 0.01% 598,390
2020-02-07 2020-02-05 34.218 13,677 -1,520 0.01% 468,002
2020-01-23 2020-01-21 36.587 15,197 +1,520 0.01% 556,014
2020-01-17 2020-01-15 34.613 13,677 +1,520 0.01% 473,402
2019-08-28 2019-08-26 40.864 12,157 -3,040 0.01% 496,788
2019-08-16 2019-08-14 36.587 15,197 +3,040 0.01% 556,014
2019-07-15 2019-07-11 47.297 12,157 +165 0.01% 574,992
2019-05-22 2019-05-20 45.429 11,992 -1,499 0.01% 544,788
2019-05-21 2019-05-17 46.964 13,491 -8,994 0.01% 633,586
2019-05-17 2019-05-15 49.032 22,485 +10,493 0.01% 1,102,476
2019-05-08 2019-05-06 52.567 11,992 -1,499 0.01% 630,387
2019-05-07 2019-05-03 54.769 13,491 -1,499 0.01% 738,884
2019-04-18 2019-04-16 50.633 14,990 -1,499 0.01% 758,984
2019-04-17 2019-04-15 49.765 16,489 -4,497 0.01% 820,582
2019-04-15 2019-04-11 49.565 20,986 +4,497 0.01% 1,040,178
2019-04-10 2019-04-08 48.832 16,489 +1,499 0.01% 805,183
2019-03-28 2019-03-26 43.695 14,990 -10,494 0.01% 654,986
2019-03-22 2019-03-20 44.829 25,484 +1,499 0.02% 1,142,420
2019-03-21 2019-03-19 45.496 23,985 +4,498 0.01% 1,091,222
2019-03-20 2019-03-18 47.164 19,487 +1,499 0.01% 919,080
2019-03-18 2019-03-14 42.161 17,988 +5,996 0.01% 758,384
2019-03-04 2019-02-28 40.626 11,992 +2,998 0.01% 487,190
2019-02-27 2019-02-25 42.161 8,994 -5,996 0.01% 379,192
2019-01-25 2019-01-23 41.960 14,990 -5,996 0.01% 628,987
2019-01-22 2019-01-18 41.093 20,986 -31,480 0.01% 862,382
2019-01-21 2019-01-17 40.426 52,466 -37,476 0.03% 2,120,995
2019-01-14 2019-01-10 37.424 89,942 -58,462 0.05% 3,366,003
2019-01-10 2019-01-08 35.756 148,404 -4,497 0.09% 5,306,394
2019-01-09 2019-01-07 35.623 152,901 +74,951 0.09% 5,446,791
2019-01-07 2019-01-03 34.822 77,950 -4,497 0.05% 2,714,412
2018-12-27 2018-12-20 37.824 82,447 +2,998 0.05% 3,118,509
2018-12-20 2018-12-18 39.425 79,449 -7,495 0.05% 3,132,312
2018-12-11 2018-12-07 40.893 86,944 +1,499 0.05% 3,555,406
2018-12-03 2018-11-29 40.693 85,445 -2,998 0.05% 3,477,007
2018-11-23 2018-11-21 41.627 88,443 -2,998 0.05% 3,681,605
2018-11-08 2018-11-06 40.560 91,441 +1,499 0.06% 3,708,802
2018-11-07 2018-11-05 38.758 89,942 +4,497 0.05% 3,486,003
2018-11-05 2018-11-01 39.225 85,445 +34,478 0.05% 3,351,607
2018-11-02 2018-10-31 38.091 50,967 +4,497 0.03% 1,941,397
2018-10-29 2018-10-25 33.555 46,470 +11,992 0.03% 1,559,300
2018-10-24 2018-10-22 35.156 34,478 +1,499 0.02% 1,212,109
2018-10-15 2018-10-11 32.554 32,979 +2,998 0.02% 1,073,610
2018-10-09 2018-10-05 34.289 29,981 -2,998 0.02% 1,028,012
2018-10-05 2018-10-03 36.490 32,979 -5,996 0.02% 1,203,411
2018-10-04 2018-10-02 37.824 38,975 -2,998 0.02% 1,474,206
2018-09-28 2018-09-26 37.091 41,973 +11,992 0.03% 1,556,804
2018-09-14 2018-09-12 33.822 29,981 -4,497 0.02% 1,014,012
2018-08-28 2018-08-24 38.692 34,478 -1,499 0.02% 1,334,010
2018-08-27 2018-08-23 39.826 35,977 +1,499 0.02% 1,432,809
2018-08-24 2018-08-22 41.093 34,478 +1,499 0.02% 1,416,811
2018-08-17 2018-08-15 38.692 32,979 +1,499 0.02% 1,276,011
2018-08-08 2018-08-06 41.160 31,480 -4,497 0.02% 1,295,713
2018-07-26 2018-07-24 46.297 35,977 +2,998 0.02% 1,665,611
2018-07-25 2018-07-23 45.963 32,979 -2,998 0.02% 1,515,814
2018-07-24 2018-07-20 47.764 35,977 +1,499 0.02% 1,718,411
2018-07-23 2018-07-19 47.898 34,478 +2,998 0.02% 1,651,413
2018-07-20 2018-07-18 48.898 31,480 -2,998 0.02% 1,539,316
2018-07-12 2018-07-10 47.609 34,478 +467 0.02% 1,641,446
2018-07-04 2018-06-29 46.797 34,011 -2,957 0.02% 1,591,613
2018-06-25 2018-06-21 46.729 36,968 +1,479 0.02% 1,727,491
2018-06-21 2018-06-19 48.555 35,489 +1,478 0.02% 1,723,178
2018-06-08 2018-06-06 52.004 34,011 -1,478 0.02% 1,768,714
2018-06-07 2018-06-05 53.627 35,489 -7,394 0.02% 1,903,176
2018-06-06 2018-06-04 52.613 42,883 +7,394 0.03% 2,256,195
2018-06-05 2018-06-01 52.545 35,489 -2,958 0.02% 1,864,776
2018-06-01 2018-05-30 50.719 38,447 -1,479 0.02% 1,950,005
2018-05-31 2018-05-29 49.434 39,926 +1,479 0.02% 1,973,718
2018-05-11 2018-05-09 44.768 38,447 -1,479 0.02% 1,721,204
2018-05-08 2018-05-04 43.145 39,926 +2,958 0.02% 1,722,616
2018-04-25 2018-04-23 34.827 36,968 +2,957 0.02% 1,287,494
2018-04-06 2018-04-03 33.272 34,011 -7,393 0.02% 1,131,609
2018-04-04 2018-03-29 32.731 41,404 +7,393 0.03% 1,355,188
2018-03-28 2018-03-26 33.880 34,011 +7,394 0.02% 1,152,309
2018-03-26 2018-03-22 33.272 26,617 +14,787 0.02% 885,597
2018-02-26 2018-02-22 28.876 11,830 -7,393 0.01% 341,605
2018-02-13 2018-02-09 27.118 19,223 -17,745 0.01% 521,288
2018-01-31 2018-01-29 32.122 36,968 -19,224 0.02% 1,187,494
2018-01-25 2018-01-23 32.596 56,192 -4,436 0.03% 1,831,612
2018-01-23 2018-01-19 33.204 60,628 -14,787 0.04% 2,013,106
2018-01-22 2018-01-18 33.137 75,415 -10,351 0.05% 2,498,997
2018-01-17 2018-01-15 32.798 85,766 -7,394 0.05% 2,812,994
2018-01-16 2018-01-12 33.475 93,160 -10,351 0.06% 3,118,506
2018-01-12 2018-01-10 32.325 103,511 -1,479 0.06% 3,346,003
2018-01-11 2018-01-09 32.122 104,990 -31,053 0.06% 3,372,512
2018-01-10 2018-01-08 31.716 136,043 -8,872 0.08% 4,314,803
2018-01-09 2018-01-05 31.987 144,915 +8,872 0.09% 4,635,391
2018-01-03 2017-12-29 31.175 136,043 +14,787 0.08% 4,241,203
2017-12-29 2017-12-27 30.905 121,256 +91,681 0.07% 3,747,411
2017-10-31 2017-10-27 33.001 29,575 -11,829 0.02% 976,015
2017-08-28 2017-08-24 27.524 41,404 +7,393 0.03% 1,139,590
2017-08-25 2017-08-22 27.023 34,011 +10,351 0.02% 919,087
2017-08-22 2017-08-18 25.968 23,660 +2,958 0.01% 614,409
2017-07-13 2017-07-11 28.972 20,702 +310 0.01% 599,786
2017-07-06 2017-07-04 29.178 20,392 -5,826 0.01% 595,005
2017-06-16 2017-06-14 30.345 26,218 -14,566 0.02% 795,597
2017-06-13 2017-06-09 30.757 40,784 +14,566 0.03% 1,254,410
2017-06-12 2017-06-08 31.307 26,218 +5,826 0.02% 820,797
2017-06-07 2017-06-05 30.345 20,392 +2,913 0.01% 618,805
2017-05-15 2017-05-11 29.522 17,479 -4,369 0.01% 516,008
2017-05-08 2017-05-04 29.522 21,848 +5,826 0.01% 644,988
2017-04-24 2017-04-20 32.954 16,022 +2,913 0.01% 527,995
2017-04-21 2017-04-19 30.895 13,109 -1,457 0.01% 404,999
2017-04-11 2017-04-07 31.719 14,566 +2,914 0.01% 462,013
2016-11-24 2016-11-22 26.685 11,652 +212 0.01% 310,935
2016-11-17 2016-11-15 26.489 11,440 -4,290 0.01% 303,038
2016-08-15 2016-08-11 27.384 15,730 +4,290 0.01% 430,757
2016-07-18 2016-07-14 27.832 11,440 -4,290 0.01% 318,397
2016-07-14 2016-07-12 28.391 15,730 -1,430 0.01% 446,596
2016-07-13 2016-07-11 27.412 17,160 +1,430 0.01% 470,396
2016-06-30 2016-06-28 25.566 15,730 +4,290 0.01% 402,157
2016-05-05 2016-05-03 23.552 11,440 -2,860 0.01% 269,438
2016-05-04 2016-04-29 23.049 14,300 +1,430 0.01% 329,597
2016-05-03 2016-04-28 23.636 12,870 +1,430 0.01% 304,198
2015-12-01 2015-11-27 27.832 11,440 -2,860 0.01% 318,397
2015-11-24 2015-11-20 28.741 14,300 -1,430 0.01% 410,997
2015-11-11 2015-11-09 28.671 15,730 +2,860 0.01% 450,996
2015-10-12 2015-10-08 30.140 12,870 -250,252 0.01% 387,897
2015-10-09 2015-10-07 30.909 263,122 -171,601 0.17% 8,132,798
2015-10-08 2015-10-06 30.070 434,723 -78,651 0.28% 13,071,987
2015-09-09 2015-09-07 25.426 513,374 -2,860 0.33% 13,053,239
2015-08-20 2015-08-18 31.398 516,234 -214,502 0.33% 16,208,898
2015-07-31 2015-07-29 30.642 730,736 +11,986 0.46% 22,391,367
2015-07-16 2015-07-14 33.486 718,750 -26,725 0.46% 24,068,089
2015-06-26 2015-06-24 42.515 745,475 +4,220 0.48% 31,694,004
2015-06-01 2015-05-28 44.364 741,255 -2,813 0.48% 32,884,789
2015-05-28 2015-05-26 46.354 744,068 +1,406 0.48% 34,490,783
2015-05-20 2015-05-18 42.160 742,662 +1,407 0.48% 31,310,408
2015-05-07 2015-05-05 42.444 741,255 -4,220 0.48% 31,461,890
2015-05-06 2015-05-04 42.373 745,475 +1,407 0.48% 31,588,004
2015-05-04 2015-04-29 42.657 744,068 -4,220 0.48% 31,739,985
2015-04-30 2015-04-28 43.226 748,288 -2,813 0.48% 32,345,599
2015-04-21 2015-04-17 44.506 751,101 -21,098 0.49% 33,428,394
2015-04-16 2015-04-14 45.928 772,199 +21,098 0.50% 35,465,378
2015-04-13 2015-04-09 45.501 751,101 -1,407 0.49% 34,175,994
2015-04-09 2015-04-02 40.880 752,508 -25,318 0.49% 30,762,512
2015-04-02 2015-03-31 37.965 777,826 -78,767 0.50% 29,530,211
2015-04-01 2015-03-30 39.245 856,593 -104,085 0.55% 33,616,805
2015-03-31 2015-03-27 36.543 960,678 +210,983 0.62% 35,106,198
2015-03-27 2015-03-25 36.614 749,695 +2,814 0.48% 27,449,515
2015-03-26 2015-03-24 35.619 746,881 -1,407 0.48% 26,603,083
2015-03-20 2015-03-18 36.970 748,288 +2,813 0.48% 27,663,999
2015-03-16 2015-03-12 35.690 745,475 -12,659 0.48% 26,606,003
2015-03-09 2015-03-05 37.254 758,134 -15,472 0.49% 28,243,603
2015-03-05 2015-03-03 37.254 773,606 -45,010 0.50% 28,819,998
2015-03-03 2015-02-27 36.970 818,616 +7,033 0.53% 30,264,006
2015-03-02 2015-02-26 37.467 811,583 +26,725 0.52% 30,407,898
2015-02-27 2015-02-25 37.965 784,858 -15,473 0.51% 29,797,181
2015-02-02 2015-01-29 39.103 800,331 -1,406 0.52% 31,295,015
2015-01-27 2015-01-23 38.321 801,737 +2,813 0.52% 30,722,993
2015-01-20 2015-01-16 41.307 798,924 +12,659 0.52% 33,000,798
2015-01-16 2015-01-14 37.894 786,265 +703,278 0.51% 29,794,698
2014-11-28 2014-11-26 34.837 82,987 -32,351 0.05% 2,891,006
2014-11-20 2014-11-18 36.685 115,338 -1,406 0.07% 4,231,214
2014-11-18 2014-11-14 38.605 116,744 +1,406 0.08% 4,506,893
2014-11-11 2014-11-07 35.192 115,338 -4,219 0.07% 4,059,013
2014-11-07 2014-11-05 36.970 119,557 -5,627 0.08% 4,419,989
2014-11-04 2014-10-31 37.681 125,184 +1,407 0.08% 4,717,018
2014-10-31 2014-10-29 39.458 123,777 +1,407 0.08% 4,884,001
2014-10-30 2014-10-28 39.600 122,370 +2,813 0.08% 4,845,884
2014-10-22 2014-10-20 39.600 119,557 -5,627 0.08% 4,734,488
2014-10-21 2014-10-17 39.174 125,184 +2,814 0.08% 4,903,919
2014-10-20 2014-10-16 39.387 122,370 -19,692 0.08% 4,819,784
2014-10-14 2014-10-10 39.031 142,062 -1,407 0.09% 5,544,892
2014-09-25 2014-09-23 36.970 143,469 +5,626 0.09% 5,304,009
2014-09-15 2014-09-11 39.814 137,843 -2,813 0.09% 5,488,019
2014-09-10 2014-09-05 40.027 140,656 +7,033 0.09% 5,630,014
2014-09-08 2014-09-04 40.738 133,623 -2,813 0.09% 5,443,506
2014-09-03 2014-09-01 37.396 136,436 +1,407 0.09% 5,102,201
2014-09-01 2014-08-28 38.249 135,029 +2,813 0.09% 5,164,784
2014-08-28 2014-08-26 39.245 132,216 -4,220 0.09% 5,188,788
2014-08-27 2014-08-25 38.321 136,436 -4,220 0.09% 5,228,301
2014-08-25 2014-08-21 36.970 140,656 +1,407 0.09% 5,200,013
2014-08-15 2014-08-13 37.965 139,249 +4,220 0.09% 5,286,597
2014-08-13 2014-08-11 38.249 135,029 -4,220 0.09% 5,164,784
2014-08-07 2014-08-05 37.254 139,249 +7,033 0.09% 5,187,597
2014-08-05 2014-08-01 38.107 132,216 +2,813 0.09% 5,038,388
2014-07-25 2014-07-23 34.544 129,403 +1,565 0.08% 4,470,063
2014-07-08 2014-07-04 35.983 127,838 -1,389 0.08% 4,600,003
2014-06-19 2014-06-17 33.176 129,227 +2,779 0.08% 4,287,284
2014-06-16 2014-06-12 34.544 126,448 +5,558 0.08% 4,367,987
2014-06-10 2014-06-06 34.184 120,890 -1,390 0.08% 4,132,493
2014-06-03 2014-05-29 33.320 122,280 -1,389 0.08% 4,074,408
2014-05-29 2014-05-27 33.608 123,669 +1,389 0.08% 4,156,290
2014-05-19 2014-05-15 31.521 122,280 -1,389 0.08% 3,854,408
2014-05-16 2014-05-14 31.953 123,669 +1,389 0.08% 3,951,590
2014-04-15 2014-04-11 35.695 122,280 -2,779 0.08% 4,364,809
2014-04-14 2014-04-10 36.703 125,059 +2,779 0.08% 4,590,006
2014-04-08 2014-04-04 36.415 122,280 -41,686 0.08% 4,452,809
2014-01-28 2014-01-24 35.809 163,966 +520 0.11% 5,871,416
2014-01-07 2014-01-03 40.574 163,446 +1,385 0.11% 6,631,595
2013-11-27 2013-11-25 38.047 162,061 +1,385 0.11% 6,165,900
2013-11-04 2013-10-31 40.574 160,676 -13,851 0.11% 6,519,206
2013-10-17 2013-10-15 52.775 174,527 -6,926 0.11% 9,210,588
2013-10-16 2013-10-11 53.424 181,453 +6,926 0.12% 9,694,005
2013-07-12 2013-07-10 38.985 174,527 +13,851 0.11% 6,803,991
2013-05-23 2013-05-21 42.884 160,676 -1,385 0.11% 6,890,406
2013-05-21 2013-05-16 42.884 162,061 -1,385 0.11% 6,949,800
2013-05-20 2013-05-15 45.627 163,446 +1,385 0.11% 7,457,594
2013-04-19 2013-04-17 39.852 162,061 +1,385 0.11% 6,458,400
2013-04-11 2013-04-09 36.747 160,676 -30,473 0.11% 5,904,405
2013-04-10 2013-04-08 36.675 191,149 +30,473 0.13% 7,010,405
2013-03-13 2013-03-11 31.044 160,676 -1,385 0.11% 4,988,005
2013-01-16 2013-01-14 23.333 162,061 +1,385 0.11% 3,781,440
2013-01-10 2013-01-08 22.756 160,676 -41,554 0.11% 3,656,323
2013-01-08 2013-01-04 21.283 202,230 +41,554 0.13% 4,304,081
2012-12-20 2012-12-18 19.926 160,676 -84,493 0.11% 3,201,603
2012-11-08 2012-11-06 22.034 245,169 +9,696 0.16% 5,402,036
2012-11-07 2012-11-05 22.034 235,473 +74,797 0.15% 5,188,395
2012-09-11 2012-09-07 22.640 160,676 -6,926 0.11% 3,637,763
2012-08-24 2012-08-22 23.074 167,602 -20,777 0.11% 3,867,171
2012-07-20 2012-07-18 23.536 188,379 +69,257 0.12% 4,433,610
2012-07-19 2012-07-17 23.709 119,122 -1,385 0.08% 2,824,246
2012-07-04 2012-06-29 19.868 120,507 +20,777 0.08% 2,394,242
2012-06-21 2012-06-19 20.561 99,730 +13,852 0.07% 2,050,563
2012-06-18 2012-06-14 18.164 85,878 +26,317 0.06% 1,559,911
2012-05-25 2012-05-23 16.576 59,561 -5,540 0.04% 987,282
2012-05-24 2012-05-22 15.623 65,101 +5,540 0.04% 1,017,073
2012-05-18 2012-05-16 15.074 59,561 -6,926 0.04% 897,842
2012-05-17 2012-05-15 14.930 66,487 +4,156 0.04% 992,647
2012-05-16 2012-05-14 17.154 62,331 +2,770 0.04% 1,069,197
2012-04-24 2012-04-20 10.271 59,561 +1,031 0.04% 611,726
2011-07-12 2011-07-08 11.857 58,530 +58,530 0.04% 694,017
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top