History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 2,000 +0 0.00% 36,280
2025-10-13 2025-10-09 18.320 2,000 +0 0.00% 36,640
2025-10-10 2025-10-08 18.000 2,000 +0 0.00% 36,000
2025-10-09 2025-10-06 18.050 2,000 +0 0.00% 36,100
2025-10-08 2025-10-03 18.000 2,000 +0 0.00% 36,000
2025-10-06 2025-10-02 18.160 2,000 +0 0.00% 36,320
2025-10-03 2025-09-30 18.210 2,000 +0 0.00% 36,420
2025-10-02 2025-09-29 18.130 2,000 +0 0.00% 36,260
2025-09-30 2025-09-26 17.970 2,000 +0 0.00% 35,940
2025-09-29 2025-09-25 18.140 2,000 +0 0.00% 36,280
2025-09-26 2025-09-24 18.160 2,000 +0 0.00% 36,320
2025-09-25 2025-09-23 18.110 2,000 +0 0.00% 36,220
2025-09-24 2025-09-22 18.370 2,000 +0 0.00% 36,740
2025-09-23 2025-09-19 18.340 2,000 +0 0.00% 36,680
2025-09-22 2025-09-18 18.420 2,000 +0 0.00% 36,840
2025-09-19 2025-09-17 18.590 2,000 +0 0.00% 37,180
2025-09-18 2025-09-16 18.600 2,000 +0 0.00% 37,200
2025-09-17 2025-09-15 18.550 2,000 +0 0.00% 37,100
2025-09-16 2025-09-12 18.590 2,000 +0 0.00% 37,180
2025-09-15 2025-09-11 18.510 2,000 +0 0.00% 37,020
2025-09-12 2025-09-10 18.590 2,000 +0 0.00% 37,180
2025-09-11 2025-09-09 18.630 2,000 +0 0.00% 37,260
2025-09-10 2025-09-08 18.660 2,000 +0 0.00% 37,320
2025-09-09 2025-09-05 18.470 2,000 +0 0.00% 36,940
2025-09-08 2025-09-04 18.100 2,000 +0 0.00% 36,200
2025-09-05 2025-09-03 18.350 2,000 +0 0.00% 36,700
2025-09-04 2025-09-02 18.420 2,000 +0 0.00% 36,840
2025-09-03 2025-09-01 18.620 2,000 +0 0.00% 37,240
2025-09-02 2025-08-29 18.100 2,000 +0 0.00% 36,200
2025-09-01 2025-08-28 18.911 2,000 +0 0.00% 37,821
2025-08-29 2025-08-27 18.921 2,000 +48 0.00% 37,842
2025-08-28 2025-08-26 19.187 1,952 +0 0.00% 37,453
2025-08-27 2025-08-25 19.320 1,952 -1,953 0.00% 37,713
2025-06-16 2025-06-12 19.063 3,905 +94 0.00% 74,440
2025-05-12 2025-05-08 17.845 3,811 -1,905 0.00% 68,007
2025-04-11 2025-04-09 17.383 5,716 -1,905 0.00% 99,362
2025-04-09 2025-04-07 16.711 7,621 +1,905 0.00% 127,357
2025-03-26 2025-03-24 18.265 5,716 -1,905 0.00% 104,402
2025-03-05 2025-03-03 18.475 7,621 -1,905 0.00% 140,797
2024-10-15 2024-10-10 21.532 9,526 +214 0.00% 205,113
2024-10-03 2024-09-30 22.123 9,312 +1,863 0.00% 206,006
2024-07-31 2024-07-29 20.812 7,449 -1,863 0.00% 155,032
2024-06-13 2024-06-11 24.718 9,312 +351 0.00% 230,173
2023-06-14 2023-06-12 29.120 8,961 +290 0.00% 260,944
2023-01-13 2023-01-11 26.179 8,671 -1,734 0.00% 226,999
2022-12-09 2022-12-07 27.563 10,405 -3,469 0.01% 286,794
2022-11-29 2022-11-25 22.512 13,874 -3,468 0.01% 312,328
2022-11-18 2022-11-16 23.757 17,342 -3,468 0.01% 411,999
2022-11-07 2022-11-03 21.589 20,810 -3,469 0.01% 449,270
2022-09-01 2022-08-30 21.774 24,279 +1,734 0.01% 528,643
2022-08-16 2022-08-12 22.765 22,545 +1,735 0.01% 513,248
2022-07-19 2022-07-15 23.988 20,810 -3,469 0.01% 499,189
2022-06-10 2022-06-08 28.694 24,279 +1,737 0.01% 696,653
2022-05-30 2022-05-26 25.402 22,542 -1,610 0.01% 572,611
2022-05-25 2022-05-23 25.650 24,152 -1,610 0.01% 619,508
2022-05-19 2022-05-17 25.650 25,762 -6,440 0.01% 660,805
2022-01-05 2022-01-03 29.563 32,202 +3,220 0.02% 951,993
2021-12-21 2021-12-17 23.501 28,982 +4,830 0.02% 681,120
2021-09-14 2021-09-10 26.830 24,152 -3,220 0.01% 648,009
2021-09-09 2021-09-07 26.334 27,372 +3,220 0.02% 720,802
2021-07-29 2021-07-27 25.526 24,152 -4,830 0.01% 616,508
2021-07-06 2021-07-02 30.060 28,982 +6,440 0.02% 871,199
2021-06-30 2021-06-28 28.507 22,542 +6,441 0.01% 642,612
2021-06-21 2021-06-17 27.985 16,101 +486 0.01% 450,591
2021-05-13 2021-05-11 27.345 15,615 +1,561 0.01% 426,991
2021-05-07 2021-05-05 28.241 14,054 -1,561 0.01% 396,905
2021-04-30 2021-04-28 25.616 15,615 +7,807 0.01% 399,991
2021-04-21 2021-04-19 24.489 7,808 -1,561 0.00% 191,208
2021-04-20 2021-04-16 24.258 9,369 +1,561 0.01% 227,275
2021-02-23 2021-02-19 27.473 7,808 -3,123 0.00% 214,509
2020-11-05 2020-11-03 24.130 10,931 -1,561 0.01% 263,766
2020-10-22 2020-10-20 25.104 12,492 +1,561 0.01% 313,593
2020-10-20 2020-10-16 27.857 10,931 -1,561 0.01% 304,507
2020-08-31 2020-08-27 25.744 12,492 +4,684 0.01% 321,593
2020-07-17 2020-07-15 30.483 7,808 +1,562 0.00% 238,010
2020-07-16 2020-07-14 31.652 6,246 -9,369 0.00% 197,697
2020-07-15 2020-07-13 31.257 15,615 +418 0.01% 488,077
2020-07-09 2020-07-07 29.414 15,197 -6,078 0.01% 447,011
2020-07-08 2020-07-06 30.467 21,275 -3,040 0.01% 648,192
2020-07-03 2020-06-30 25.743 24,315 +6,079 0.01% 625,931
2020-06-15 2020-06-11 27.375 18,236 -6,079 0.01% 499,202
2020-06-11 2020-06-09 28.559 24,315 -7,598 0.01% 694,412
2020-06-10 2020-06-08 26.980 31,913 -15,197 0.02% 861,003
2020-05-25 2020-05-21 25.743 47,110 +7,599 0.03% 1,212,732
2020-05-19 2020-05-15 25.848 39,511 +6,078 0.02% 1,021,275
2020-05-11 2020-05-07 27.440 33,433 -6,078 0.02% 917,412
2020-04-21 2020-04-17 26.716 39,511 -1,520 0.02% 1,055,594
2020-04-15 2020-04-09 26.980 41,031 +1,520 0.02% 1,107,004
2020-04-08 2020-04-06 27.177 39,511 -22,795 0.02% 1,073,794
2020-04-07 2020-04-03 26.914 62,306 -12,157 0.04% 1,676,896
2020-03-27 2020-03-25 26.914 74,463 +24,314 0.04% 2,004,088
2020-03-25 2020-03-23 24.111 50,149 -1,520 0.03% 1,209,124
2020-03-19 2020-03-17 25.664 51,669 -75,983 0.03% 1,326,013
2020-03-18 2020-03-16 26.058 127,652 +1,520 0.08% 3,326,411
2020-03-04 2020-03-02 31.586 126,132 +1,520 0.08% 3,984,002
2020-03-03 2020-02-28 31.323 124,612 +1,519 0.07% 3,903,192
2020-03-02 2020-02-27 32.310 123,093 +1,520 0.07% 3,977,113
2020-02-21 2020-02-19 33.889 121,573 +6,079 0.07% 4,120,002
2020-02-19 2020-02-17 33.823 115,494 +1,519 0.07% 3,906,390
2020-02-05 2020-02-03 32.047 113,975 +1,520 0.07% 3,652,512
2020-02-03 2020-01-30 32.507 112,455 +3,039 0.07% 3,655,601
2020-01-30 2020-01-24 36.061 109,416 +3,040 0.07% 3,945,613
2020-01-23 2020-01-21 36.587 106,376 +45,590 0.06% 3,891,988
2020-01-06 2020-01-02 35.205 60,786 -1,520 0.04% 2,139,983
2020-01-02 2019-12-27 33.955 62,306 +1,520 0.04% 2,115,595
2019-12-30 2019-12-24 32.573 60,786 +1,519 0.04% 1,979,985
2019-12-20 2019-12-18 32.573 59,267 -7,598 0.04% 1,930,506
2019-12-19 2019-12-17 32.836 66,865 +4,559 0.04% 2,195,596
2019-12-18 2019-12-16 32.441 62,306 +3,039 0.04% 2,021,296
2019-12-10 2019-12-06 30.467 59,267 +7,598 0.04% 1,805,706
2019-12-04 2019-12-02 30.467 51,669 +1,520 0.03% 1,574,215
2019-11-18 2019-11-14 32.112 50,149 +3,039 0.03% 1,610,405
2019-09-06 2019-09-04 38.166 47,110 +3,040 0.03% 1,798,018
2019-08-23 2019-08-21 42.115 44,070 -3,040 0.03% 1,855,992
2019-08-22 2019-08-20 41.325 47,110 +3,040 0.03% 1,946,820
2019-08-21 2019-08-19 40.404 44,070 -6,079 0.03% 1,780,592
2019-08-20 2019-08-16 40.141 50,149 -1,520 0.03% 2,013,006
2019-08-13 2019-08-09 37.377 51,669 +7,599 0.03% 1,931,219
2019-08-12 2019-08-08 38.430 44,070 -3,040 0.03% 1,693,593
2019-08-06 2019-08-02 40.206 47,110 +3,040 0.03% 1,894,119
2019-07-15 2019-07-11 47.297 44,070 +598 0.03% 2,084,387
2019-07-05 2019-07-03 47.898 43,472 -7,495 0.03% 2,082,203
2019-06-20 2019-06-18 44.696 50,967 -2,998 0.03% 2,277,996
2019-06-14 2019-06-12 44.295 53,965 -20,987 0.03% 2,390,393
2019-06-12 2019-06-10 44.829 74,952 -4,497 0.05% 3,360,018
2019-06-05 2019-06-03 44.229 79,449 -2,998 0.05% 3,513,913
2019-06-04 2019-05-31 43.695 82,447 -1,499 0.05% 3,602,510
2019-06-03 2019-05-30 44.028 83,946 +1,499 0.05% 3,696,009
2019-05-31 2019-05-29 45.162 82,447 -2,998 0.05% 3,723,511
2019-05-30 2019-05-28 45.496 85,445 +37,476 0.05% 3,887,408
2019-05-29 2019-05-27 44.762 47,969 +1,499 0.03% 2,147,199
2019-05-28 2019-05-24 44.495 46,470 +1,499 0.03% 2,067,700
2019-05-27 2019-05-23 44.362 44,971 +1,499 0.03% 1,995,002
2019-05-23 2019-05-21 46.030 43,472 -4,497 0.03% 2,001,003
2019-05-22 2019-05-20 45.429 47,969 +4,497 0.03% 2,179,199
2019-05-20 2019-05-16 48.765 43,472 +4,497 0.03% 2,119,903
2019-05-16 2019-05-14 47.297 38,975 +4,497 0.02% 1,843,408
2019-05-14 2019-05-09 49.165 34,478 -1,499 0.02% 1,695,113
2019-05-10 2019-05-08 51.100 35,977 +2,998 0.02% 1,838,412
2019-05-06 2019-05-02 56.036 32,979 -1,499 0.02% 1,848,017
2019-05-02 2019-04-29 54.302 34,478 +8,994 0.02% 1,872,214
2019-04-25 2019-04-23 49.832 25,484 -13,491 0.02% 1,269,923
2019-04-16 2019-04-12 50.232 38,975 -7,495 0.02% 1,957,808
2019-04-15 2019-04-11 49.565 46,470 +5,996 0.03% 2,303,300
2019-04-12 2019-04-10 51.767 40,474 -2,998 0.02% 2,095,207
2019-04-11 2019-04-09 50.966 43,472 -1,499 0.03% 2,215,604
2019-04-10 2019-04-08 48.832 44,971 +1,499 0.03% 2,196,002
2019-03-19 2019-03-15 44.162 43,472 -7,495 0.03% 1,919,803
2019-03-14 2019-03-12 41.493 50,967 -742,021 0.03% 2,114,796
2019-03-13 2019-03-11 41.560 792,988 -374,758 0.48% 32,956,703
2019-03-08 2019-03-06 45.029 1,167,746 -299,806 0.71% 52,582,503
2019-03-07 2019-03-05 44.028 1,467,552 -77,950 0.89% 64,613,985
2019-03-05 2019-03-01 41.627 1,545,502 -74,952 0.94% 64,334,400
2019-03-04 2019-02-28 40.626 1,620,454 -82,446 0.98% 65,832,916
2019-03-01 2019-02-27 41.227 1,702,900 -67,457 1.03% 70,204,785
2019-02-28 2019-02-26 41.694 1,770,357 -224,855 1.07% 73,812,508
2019-02-27 2019-02-25 42.161 1,995,212 -217,359 1.21% 84,119,217
2019-02-20 2019-02-18 41.026 2,212,571 -37,476 1.34% 90,773,990
2019-02-19 2019-02-15 40.159 2,250,047 -119,923 1.37% 90,360,198
2019-02-18 2019-02-14 41.960 2,369,970 -230,851 1.44% 99,444,916
2019-02-15 2019-02-13 41.360 2,600,821 -68,955 1.58% 107,570,019
2019-02-14 2019-02-12 40.960 2,669,776 -125,919 1.62% 109,353,400
2019-02-11 2019-02-04 40.893 2,795,695 -4,497 1.70% 114,324,512
2019-02-08 2019-01-31 40.226 2,800,192 +4,497 1.70% 112,640,408
2019-01-24 2019-01-22 40.693 2,795,695 -2,998 1.70% 113,765,012
2019-01-21 2019-01-17 40.426 2,798,693 +2,998 1.70% 113,140,210
2019-01-03 2018-12-31 37.424 2,795,695 -2,998 1.70% 104,626,511
2019-01-02 2018-12-27 35.890 2,798,693 +2,998 1.70% 100,444,609
2018-12-03 2018-11-29 40.693 2,795,695 -2,998 1.70% 113,765,012
2018-11-27 2018-11-23 41.160 2,798,693 -2,998 1.70% 115,193,910
2018-11-22 2018-11-20 41.026 2,801,691 +4,497 1.70% 114,943,507
2018-11-21 2018-11-19 41.627 2,797,194 -1,499 1.70% 116,438,411
2018-11-20 2018-11-16 42.027 2,798,693 -1,499 1.70% 117,621,010
2018-11-19 2018-11-15 42.227 2,800,192 +2,998 1.70% 118,244,409
2018-11-15 2018-11-13 43.695 2,797,194 +1,499 1.70% 122,223,012
2018-11-09 2018-11-07 41.427 2,795,695 -1,499 1.70% 115,816,513
2018-11-08 2018-11-06 40.560 2,797,194 +1,499 1.70% 113,452,811
2018-11-01 2018-10-30 36.357 2,795,695 -1,499 1.70% 101,642,511
2018-10-31 2018-10-29 31.287 2,797,194 +1,499 1.70% 87,515,408
2018-10-30 2018-10-26 32.288 2,795,695 +10,494 1.70% 90,266,010
2018-08-29 2018-08-27 40.626 2,785,201 -1,500 1.69% 113,152,181
2018-08-28 2018-08-24 38.692 2,786,701 +1,500 1.69% 107,822,019
2018-08-24 2018-08-22 41.093 2,785,201 +34,477 1.69% 114,452,781
2018-08-23 2018-08-21 41.627 2,750,724 +1,499 1.67% 114,504,011
2018-08-09 2018-08-07 43.361 2,749,225 -4,497 1.67% 119,210,013
2018-08-08 2018-08-06 41.160 2,753,722 +2,998 1.67% 113,342,908
2018-08-06 2018-08-02 45.029 2,750,724 +1,499 1.67% 123,862,512
2018-08-03 2018-08-01 45.629 2,749,225 -10,493 1.67% 125,445,613
2018-08-02 2018-07-31 44.562 2,759,718 +8,994 1.67% 122,978,803
2018-07-27 2018-07-25 48.565 2,750,724 +1,499 1.67% 133,588,013
2018-07-12 2018-07-10 47.609 2,749,225 +37,239 1.67% 130,886,496
2018-07-11 2018-07-09 48.488 2,711,986 -2,957 1.67% 131,497,803
2018-07-10 2018-07-06 43.686 2,714,943 +2,957 1.67% 118,605,583
2018-06-26 2018-06-22 47.879 2,711,986 -7,394 1.67% 129,847,203
2018-06-25 2018-06-21 46.729 2,719,380 -7,393 1.67% 127,074,920
2018-06-21 2018-06-19 48.555 2,726,773 +1,479 1.68% 132,399,190
2018-06-20 2018-06-15 52.207 2,725,294 +1,478 1.68% 142,279,575
2018-06-19 2018-06-14 55.183 2,723,816 +1,479 1.68% 150,307,214
2018-06-14 2018-06-12 57.347 2,722,337 -1,479 1.67% 156,116,798
2018-06-08 2018-06-06 52.004 2,723,816 +1,479 1.68% 141,649,813
2018-06-07 2018-06-05 53.627 2,722,337 -1,479 1.67% 145,991,299
2018-06-05 2018-06-01 52.545 2,723,816 +2,958 1.68% 143,123,413
2018-06-04 2018-05-31 55.453 2,720,858 -2,958 1.67% 150,879,983
2018-05-31 2018-05-29 49.434 2,723,816 +23,660 1.68% 134,650,212
2018-05-28 2018-05-24 50.990 2,700,156 -1,479 1.66% 137,680,394
2018-05-25 2018-05-23 50.314 2,701,635 -1,479 1.66% 135,928,808
2018-05-23 2018-05-18 50.314 2,703,114 +1,479 1.66% 136,003,222
2018-05-18 2018-05-16 49.570 2,701,635 +1,479 1.66% 133,919,108
2018-05-17 2018-05-15 50.652 2,700,156 -1,479 1.66% 136,767,394
2018-05-15 2018-05-11 44.024 2,701,635 +1,479 1.66% 118,937,707
2018-05-08 2018-05-04 43.145 2,700,156 -1,479 1.66% 116,498,795
2018-05-07 2018-05-03 42.604 2,701,635 -2,957 1.66% 115,101,007
2018-05-02 2018-04-27 40.305 2,704,592 -8,873 1.66% 109,008,388
2018-04-27 2018-04-25 36.653 2,713,465 +8,873 1.67% 99,457,012
2018-04-17 2018-04-13 32.663 2,704,592 -2,958 1.66% 88,340,690
2018-04-09 2018-04-04 34.354 2,707,550 +2,958 1.67% 93,014,808
2018-04-04 2018-03-29 32.731 2,704,592 +2,652,837 1.66% 88,523,590
2018-02-20 2018-02-13 28.200 51,755 -2,958 0.03% 1,459,487
2018-02-14 2018-02-12 27.997 54,713 +2,958 0.03% 1,531,802
2018-02-07 2018-02-05 30.161 51,755 -5,915 0.03% 1,560,986
2018-02-01 2018-01-30 31.175 57,670 -1,479 0.04% 1,797,889
2018-01-31 2018-01-29 32.122 59,149 +1,479 0.04% 1,899,997
2018-01-24 2018-01-22 33.069 57,670 -19,224 0.04% 1,907,088
2018-01-23 2018-01-19 33.204 76,894 -8,872 0.05% 2,553,206
2018-01-18 2018-01-16 33.678 85,766 -70,979 0.05% 2,888,394
2018-01-16 2018-01-12 33.475 156,745 +23,660 0.10% 5,246,997
2018-01-12 2018-01-10 32.325 133,085 -8,873 0.08% 4,301,985
2018-01-10 2018-01-08 31.716 141,958 -19,223 0.09% 4,502,406
2018-01-08 2018-01-04 32.393 161,181 +13,308 0.10% 5,221,091
2018-01-05 2018-01-03 32.190 147,873 +29,575 0.09% 4,760,009
2018-01-04 2018-01-02 31.446 118,298 +10,351 0.07% 3,719,994
2018-01-03 2017-12-29 31.175 107,947 +20,702 0.07% 3,365,297
2017-12-29 2017-12-27 30.905 87,245 +7,394 0.05% 2,696,303
2017-12-22 2017-12-20 30.093 79,851 +1,478 0.05% 2,402,992
2017-12-12 2017-12-08 29.417 78,373 -5,914 0.05% 2,305,513
2017-12-11 2017-12-07 28.200 84,287 +11,829 0.05% 2,376,887
2017-12-05 2017-12-01 30.432 72,458 -2,957 0.04% 2,205,011
2017-11-27 2017-11-23 31.243 75,415 -7,394 0.05% 2,356,197
2017-11-23 2017-11-21 31.852 82,809 +2,958 0.05% 2,637,609
2017-11-20 2017-11-16 32.325 79,851 +14,787 0.05% 2,581,191
2017-11-14 2017-11-10 36.045 65,064 -7,394 0.04% 2,345,200
2017-11-07 2017-11-03 35.504 72,458 +4,437 0.04% 2,572,513
2017-11-03 2017-11-01 35.977 68,021 -2,958 0.04% 2,447,184
2017-11-01 2017-10-30 33.542 70,979 -14,787 0.04% 2,380,803
2017-10-30 2017-10-26 32.934 85,766 -25,139 0.05% 2,824,594
2017-10-27 2017-10-25 32.460 110,905 +4,437 0.07% 3,600,015
2017-10-25 2017-10-23 33.272 106,468 +5,915 0.07% 3,542,388
2017-10-24 2017-10-20 31.040 100,553 -2,958 0.06% 3,121,186
2017-10-23 2017-10-19 30.296 103,511 -28,096 0.06% 3,136,003
2017-10-20 2017-10-18 31.108 131,607 +25,139 0.08% 4,094,008
2017-10-17 2017-10-13 30.093 106,468 +1,478 0.07% 3,203,989
2017-10-16 2017-10-12 29.350 104,990 -1,478 0.06% 3,081,411
2017-10-13 2017-10-11 29.485 106,468 +1,478 0.07% 3,139,189
2017-10-12 2017-10-10 29.011 104,990 +5,915 0.06% 3,045,910
2017-09-11 2017-09-07 27.591 99,075 -7,393 0.06% 2,733,607
2017-09-07 2017-09-05 27.862 106,468 +7,393 0.07% 2,966,390
2017-07-13 2017-07-11 28.972 99,075 +1,485 0.06% 2,870,437
2017-07-06 2017-07-04 29.178 97,590 -7,282 0.06% 2,847,514
2017-06-15 2017-06-13 30.757 104,872 -7,283 0.07% 3,225,590
2017-06-14 2017-06-12 30.414 112,155 +7,283 0.07% 3,411,096
2017-06-13 2017-06-09 30.757 104,872 +7,282 0.07% 3,225,590
2017-05-24 2017-05-22 29.247 97,590 -16,022 0.06% 2,854,214
2017-05-12 2017-05-10 29.522 113,612 -2,913 0.07% 3,354,009
2017-05-09 2017-05-05 29.110 116,525 +2,913 0.07% 3,392,005
2017-04-03 2017-03-30 31.581 113,612 +8,740 0.07% 3,588,009
2017-03-29 2017-03-27 32.268 104,872 +27,674 0.07% 3,383,989
2017-03-28 2017-03-24 33.023 77,198 +21,849 0.05% 2,549,310
2017-03-27 2017-03-23 32.748 55,349 +1,456 0.03% 1,812,591
2017-03-24 2017-03-22 33.298 53,893 +14,566 0.03% 1,794,509
2016-11-24 2016-11-22 26.685 39,327 +717 0.02% 1,049,445
2016-09-20 2016-09-15 28.531 38,610 -2,860 0.02% 1,101,591
2016-09-19 2016-09-14 27.748 41,470 -1,430 0.03% 1,150,711
2016-09-15 2016-09-13 27.636 42,900 +4,290 0.03% 1,185,591
2016-09-07 2016-09-05 28.531 38,610 -38,611 0.02% 1,101,591
2016-08-24 2016-08-22 26.601 77,221 -1,430 0.05% 2,054,170
2016-08-22 2016-08-18 26.713 78,651 +1,430 0.05% 2,101,010
2016-07-14 2016-07-12 28.391 77,221 -4,290 0.05% 2,192,411
2016-07-11 2016-07-07 27.524 81,511 +14,300 0.05% 2,243,530
2016-04-01 2016-03-30 24.475 67,211 -7,150 0.04% 1,645,012
2016-03-24 2016-03-22 24.727 74,361 -17,160 0.05% 1,838,730
2016-03-23 2016-03-21 24.559 91,521 +15,730 0.06% 2,247,687
2016-03-22 2016-03-18 24.056 75,791 +1,430 0.05% 1,823,210
2016-03-04 2016-03-02 23.636 74,361 -1,430 0.05% 1,757,610
2016-02-24 2016-02-22 23.748 75,791 +1,430 0.05% 1,799,890
2016-01-06 2016-01-04 29.580 74,361 -1,430 0.05% 2,199,612
2015-12-02 2015-11-30 27.356 75,791 +1,430 0.05% 2,073,371
2015-11-25 2015-11-23 28.671 74,361 -2,860 0.05% 2,132,012
2015-11-24 2015-11-20 28.741 77,221 +2,860 0.05% 2,219,411
2015-11-18 2015-11-16 28.811 74,361 -2,860 0.05% 2,142,412
2015-11-11 2015-11-09 28.671 77,221 -1,430 0.05% 2,214,011
2015-11-06 2015-11-04 29.650 78,651 +1,430 0.05% 2,332,011
2015-10-28 2015-10-26 30.419 77,221 -1,430 0.05% 2,349,012
2015-10-27 2015-10-23 30.839 78,651 +1,430 0.05% 2,425,512
2015-10-22 2015-10-19 30.699 77,221 -1,430 0.05% 2,370,612
2015-10-20 2015-10-16 30.140 78,651 +1,430 0.05% 2,370,511
2015-10-08 2015-10-06 30.070 77,221 +4,290 0.05% 2,322,012
2015-09-29 2015-09-24 27.860 72,931 -7,150 0.05% 2,031,852
2015-09-21 2015-09-17 28.252 80,081 -7,150 0.05% 2,262,410
2015-09-11 2015-09-09 27.300 87,231 -2,860 0.06% 2,381,449
2015-08-27 2015-08-25 25.566 90,091 +7,150 0.06% 2,303,287
2015-08-25 2015-08-21 27.832 82,941 -1,430 0.05% 2,308,410
2015-08-24 2015-08-20 29.300 84,371 +1,430 0.05% 2,472,110
2015-08-21 2015-08-19 30.909 82,941 +7,150 0.05% 2,563,611
2015-08-19 2015-08-17 33.496 75,791 -2,860 0.05% 2,538,713
2015-08-13 2015-08-11 30.279 78,651 +2,860 0.05% 2,381,512
2015-08-11 2015-08-07 29.650 75,791 -2,860 0.05% 2,247,212
2015-07-31 2015-07-29 30.642 78,651 +4,104 0.05% 2,410,041
2015-07-22 2015-07-20 32.562 74,547 +5,626 0.05% 2,427,384
2015-07-16 2015-07-14 33.486 68,921 +1,406 0.04% 2,307,891
2015-06-11 2015-06-09 42.871 67,515 -108,305 0.04% 2,894,412
2015-06-02 2015-05-29 45.928 175,820 -1,406 0.11% 8,075,020
2015-05-28 2015-05-26 46.354 177,226 -1,407 0.11% 8,215,195
2015-05-26 2015-05-21 44.079 178,633 -1,406 0.12% 7,874,015
2015-05-20 2015-05-18 42.160 180,039 +1,406 0.12% 7,590,391
2015-05-19 2015-05-15 42.657 178,633 +1,407 0.12% 7,620,014
2015-04-23 2015-04-21 46.568 177,226 -4,220 0.11% 8,252,995
2015-04-21 2015-04-17 44.506 181,446 -7,033 0.12% 8,075,410
2015-04-14 2015-04-10 46.141 188,479 +1,407 0.12% 8,696,620
2015-04-13 2015-04-09 45.501 187,072 -7,033 0.12% 8,512,000
2015-04-10 2015-04-08 41.875 194,105 -35,164 0.13% 8,128,209
2015-04-09 2015-04-02 40.880 229,269 -7,032 0.15% 9,372,512
2015-04-08 2015-04-01 39.031 236,301 -1,407 0.15% 9,223,181
2015-04-01 2015-03-30 39.245 237,708 -1,407 0.15% 9,328,798
2015-03-31 2015-03-27 36.543 239,115 -1,406 0.15% 8,738,015
2015-03-30 2015-03-26 36.543 240,521 -4,220 0.16% 8,789,394
2015-03-27 2015-03-25 36.614 244,741 +5,626 0.16% 8,961,007
2015-03-23 2015-03-19 36.685 239,115 +1,407 0.15% 8,772,015
2015-03-20 2015-03-18 36.970 237,708 +1,407 0.15% 8,787,999
2015-03-12 2015-03-10 36.117 236,301 +2,813 0.15% 8,534,383
2015-02-26 2015-02-24 37.538 233,488 -1,407 0.15% 8,764,786
2015-02-23 2015-02-16 37.965 234,895 +1,407 0.15% 8,917,803
2015-02-03 2015-01-30 39.245 233,488 -1,407 0.15% 9,163,186
2015-01-22 2015-01-20 39.814 234,895 +1,407 0.15% 9,352,003
2015-01-19 2015-01-15 38.392 233,488 -14,066 0.15% 8,963,986
2015-01-16 2015-01-14 37.894 247,554 +14,066 0.16% 9,380,803
2015-01-15 2015-01-13 39.600 233,488 -7,033 0.15% 9,246,185
2014-12-03 2014-12-01 32.846 240,521 -5,626 0.16% 7,900,195
2014-12-02 2014-11-28 33.415 246,147 -2,813 0.16% 8,224,987
2014-11-28 2014-11-26 34.837 248,960 +7,032 0.16% 8,672,983
2014-11-24 2014-11-20 36.117 241,928 +1,407 0.16% 8,737,611
2014-11-18 2014-11-14 38.605 240,521 -30,944 0.16% 9,285,294
2014-11-14 2014-11-12 37.396 271,465 +4,219 0.18% 10,151,785
2014-11-12 2014-11-10 36.828 267,246 +28,131 0.17% 9,842,010
2014-11-11 2014-11-07 35.192 239,115 +2,814 0.15% 8,415,014
2014-11-06 2014-11-04 36.259 236,301 -8,440 0.15% 8,567,983
2014-11-04 2014-10-31 37.681 244,741 +2,813 0.16% 9,222,007
2014-11-03 2014-10-30 38.249 241,928 +4,220 0.16% 9,253,611
2014-10-28 2014-10-24 39.458 237,708 -1,407 0.15% 9,379,498
2014-10-24 2014-10-22 39.316 239,115 +1,407 0.15% 9,401,016
2014-10-22 2014-10-20 39.600 237,708 -1,407 0.15% 9,413,298
2014-10-21 2014-10-17 39.174 239,115 +1,407 0.15% 9,367,016
2014-10-17 2014-10-15 39.671 237,708 -1,407 0.15% 9,430,198
2014-10-16 2014-10-14 38.107 239,115 +1,407 0.15% 9,112,015
2014-10-14 2014-10-10 39.031 237,708 -1,407 0.15% 9,278,099
2014-10-09 2014-10-07 39.458 239,115 -1,406 0.15% 9,435,016
2014-10-03 2014-09-29 37.254 240,521 -1,407 0.16% 8,960,394
2014-09-22 2014-09-18 36.970 241,928 +1,407 0.16% 8,944,011
2014-09-18 2014-09-16 37.396 240,521 -2,813 0.16% 8,994,594
2014-09-17 2014-09-15 37.325 243,334 +2,813 0.16% 9,082,490
2014-09-12 2014-09-10 39.742 240,521 +1,406 0.16% 9,558,894
2014-09-10 2014-09-05 40.027 239,115 +2,814 0.15% 9,571,016
2014-09-08 2014-09-04 40.738 236,301 +5,626 0.15% 9,626,380
2014-09-05 2014-09-03 39.529 230,675 -7,033 0.15% 9,118,390
2014-09-03 2014-09-01 37.396 237,708 +2,813 0.15% 8,889,399
2014-08-28 2014-08-26 39.245 234,895 -1,406 0.15% 9,218,403
2014-08-25 2014-08-21 36.970 236,301 +1,406 0.15% 8,735,982
2014-08-22 2014-08-20 36.970 234,895 +2,813 0.15% 8,684,003
2014-08-21 2014-08-19 37.681 232,082 +2,813 0.15% 8,745,007
2014-08-20 2014-08-18 39.245 229,269 +2,813 0.15% 8,997,612
2014-08-18 2014-08-14 37.752 226,456 -2,813 0.15% 8,549,116
2014-08-13 2014-08-11 38.249 229,269 +1,407 0.15% 8,769,411
2014-08-11 2014-08-07 37.823 227,862 -67,515 0.15% 8,618,395
2014-08-08 2014-08-06 37.894 295,377 -1,406 0.19% 11,193,006
2014-08-06 2014-08-04 37.752 296,783 +16,878 0.19% 11,204,085
2014-08-05 2014-08-01 38.107 279,905 +73,141 0.18% 10,666,410
2014-08-04 2014-07-31 35.263 206,764 -7,033 0.13% 7,291,207
2014-07-28 2014-07-24 34.472 213,797 -5,626 0.14% 7,369,962
2014-07-25 2014-07-23 34.544 219,423 -2,904 0.14% 7,579,691
2014-07-24 2014-07-22 34.760 222,327 +5,558 0.15% 7,728,006
2014-07-23 2014-07-21 34.328 216,769 +1,390 0.14% 7,441,212
2014-07-22 2014-07-18 34.400 215,379 +1,389 0.14% 7,408,996
2014-07-21 2014-07-17 33.824 213,990 -1,389 0.14% 7,238,014
2014-07-10 2014-07-08 35.119 215,379 +2,779 0.14% 7,563,996
2014-07-07 2014-07-03 35.983 212,600 -2,779 0.14% 7,649,999
2014-07-04 2014-07-02 32.817 215,379 +5,558 0.14% 7,067,996
2014-06-26 2014-06-24 33.104 209,821 -26,401 0.14% 6,946,002
2014-06-25 2014-06-23 32.889 236,222 -43,076 0.15% 7,768,992
2014-06-23 2014-06-19 32.673 279,298 +1,389 0.18% 9,125,397
2014-06-19 2014-06-17 33.176 277,909 +2,780 0.18% 9,220,015
2014-06-17 2014-06-13 34.472 275,129 -6,948 0.18% 9,484,184
2014-06-16 2014-06-12 34.544 282,077 +2,779 0.18% 9,743,994
2014-06-13 2014-06-11 34.832 279,298 -5,558 0.18% 9,728,397
2014-06-11 2014-06-09 35.839 284,856 -1,390 0.19% 10,208,991
2014-06-03 2014-05-29 33.320 286,246 -2,779 0.19% 9,537,807
2014-05-30 2014-05-28 32.673 289,025 +1,390 0.19% 9,443,204
2014-05-29 2014-05-27 33.608 287,635 -2,779 0.19% 9,666,889
2014-05-20 2014-05-16 31.737 290,414 -1,390 0.19% 9,216,887
2014-05-19 2014-05-15 31.521 291,804 -1,390 0.19% 9,198,001
2014-05-16 2014-05-14 31.953 293,194 +6,948 0.19% 9,368,416
2014-05-14 2014-05-12 31.449 286,246 -2,779 0.19% 9,002,206
2014-05-12 2014-05-08 30.945 289,025 +1,390 0.19% 8,944,004
2014-04-29 2014-04-25 33.320 287,635 +2,779 0.19% 9,584,089
2014-04-28 2014-04-24 33.104 284,856 +1,389 0.19% 9,429,992
2014-04-25 2014-04-23 33.968 283,467 -1,389 0.19% 9,628,810
2014-04-24 2014-04-22 34.112 284,856 -2,779 0.19% 9,716,991
2014-04-22 2014-04-16 33.896 287,635 +4,168 0.19% 9,749,689
2014-04-17 2014-04-15 33.968 283,467 +1,390 0.19% 9,628,810
2014-04-16 2014-04-14 34.904 282,077 +1,389 0.18% 9,845,494
2014-04-15 2014-04-11 35.695 280,688 -37,517 0.18% 10,019,213
2014-04-14 2014-04-10 36.703 318,205 -1,390 0.21% 11,678,990
2014-04-11 2014-04-09 35.048 319,595 -2,779 0.21% 11,201,006
2014-04-09 2014-04-07 35.119 322,374 +5,558 0.21% 11,321,603
2014-04-08 2014-04-04 36.415 316,816 +9,727 0.21% 11,536,810
2014-04-04 2014-04-02 39.581 307,089 +1,390 0.20% 12,155,003
2014-04-03 2014-04-01 39.869 305,699 -1,390 0.20% 12,187,984
2014-04-02 2014-03-31 37.854 307,089 -2,779 0.20% 11,624,603
2014-04-01 2014-03-28 36.775 309,868 +1,390 0.20% 11,395,299
2014-03-31 2014-03-27 36.415 308,478 +86,151 0.20% 11,233,183
2014-03-28 2014-03-26 38.358 222,327 -1,389 0.15% 8,528,007
2014-03-27 2014-03-25 37.566 223,716 +1,389 0.15% 8,404,186
2014-03-26 2014-03-24 37.926 222,327 +1,390 0.15% 8,432,006
2014-03-21 2014-03-19 39.797 220,937 -86,152 0.14% 8,792,689
2014-03-20 2014-03-18 40.301 307,089 +61,140 0.20% 12,376,003
2014-03-19 2014-03-17 36.487 245,949 +2,779 0.16% 8,973,898
2014-03-14 2014-03-12 37.710 243,170 -1,390 0.16% 9,170,001
2014-03-13 2014-03-11 38.574 244,560 +1,390 0.16% 9,433,619
2014-03-12 2014-03-10 37.278 243,170 -2,779 0.16% 9,065,001
2014-03-11 2014-03-07 38.142 245,949 +1,389 0.16% 9,380,998
2014-03-10 2014-03-06 39.509 244,560 +5,559 0.16% 9,662,419
2014-03-06 2014-03-04 41.668 239,001 -4,169 0.16% 9,958,786
2014-03-05 2014-03-03 36.055 243,170 -2,779 0.16% 8,767,501
2014-03-04 2014-02-28 36.055 245,949 +2,779 0.16% 8,867,698
2014-03-03 2014-02-27 37.206 243,170 -4,169 0.16% 9,047,501
2014-02-28 2014-02-26 35.983 247,339 +2,779 0.16% 8,900,014
2014-02-25 2014-02-21 35.767 244,560 -1,389 0.16% 8,747,217
2014-02-24 2014-02-20 36.415 245,949 -1,390 0.16% 8,956,198
2014-02-21 2014-02-19 37.350 247,339 +2,779 0.16% 9,238,215
2014-02-19 2014-02-17 37.782 244,560 +1,390 0.16% 9,240,018
2014-02-14 2014-02-12 38.646 243,170 -1,390 0.16% 9,397,501
2014-02-12 2014-02-10 36.415 244,560 -2,779 0.16% 8,905,618
2014-02-11 2014-02-07 34.472 247,339 +2,779 0.16% 8,526,214
2014-02-10 2014-02-06 35.407 244,560 +1,390 0.16% 8,659,217
2014-02-04 2014-01-28 36.199 243,170 -2,779 0.16% 8,802,501
2014-01-29 2014-01-27 34.654 245,949 +1,389 0.16% 8,523,023
2014-01-28 2014-01-24 35.809 244,560 +776 0.16% 8,757,386
2014-01-27 2014-01-23 36.531 243,784 -4,155 0.16% 8,905,598
2014-01-24 2014-01-22 35.809 247,939 +1,385 0.16% 8,878,383
2014-01-14 2014-01-10 37.469 246,554 +1,385 0.16% 9,238,188
2014-01-13 2014-01-09 37.686 245,169 -20,777 0.16% 9,239,393
2014-01-10 2014-01-08 38.263 265,946 -5,541 0.17% 10,175,991
2014-01-09 2014-01-07 38.697 271,487 +1,385 0.18% 10,505,608
2014-01-08 2014-01-06 38.913 270,102 -1,385 0.18% 10,510,514
2014-01-07 2014-01-03 40.574 271,487 +1,385 0.18% 11,015,209
2014-01-06 2014-01-02 40.429 270,102 -2,770 0.18% 10,920,014
2014-01-03 2013-12-31 39.202 272,872 +4,155 0.18% 10,697,103
2014-01-02 2013-12-27 40.140 268,717 +1,386 0.18% 10,786,419
2013-12-30 2013-12-24 39.707 267,331 -4,156 0.18% 10,614,985
2013-12-27 2013-12-20 40.285 271,487 +1,385 0.18% 10,936,809
2013-12-23 2013-12-19 40.140 270,102 -4,155 0.18% 10,842,014
2013-12-20 2013-12-18 40.140 274,257 +2,770 0.18% 11,008,798
2013-12-19 2013-12-17 41.368 271,487 -20,777 0.18% 11,230,809
2013-12-18 2013-12-16 41.657 292,264 -5,540 0.19% 12,174,707
2013-12-10 2013-12-06 44.544 297,804 +1,385 0.20% 13,265,483
2013-12-09 2013-12-05 44.400 296,419 -5,541 0.19% 13,160,989
2013-12-06 2013-12-04 41.512 301,960 -9,696 0.20% 12,535,008
2013-12-04 2013-12-02 42.090 311,656 +1,385 0.20% 13,117,510
2013-12-03 2013-11-29 42.451 310,271 -5,540 0.20% 13,171,216
2013-11-29 2013-11-27 37.902 315,811 +51,250 0.21% 11,969,994
2013-11-28 2013-11-26 37.180 264,561 -22,162 0.17% 9,836,496
2013-11-27 2013-11-25 38.047 286,723 -11,081 0.19% 10,908,889
2013-11-26 2013-11-22 38.624 297,804 -31,859 0.20% 11,502,485
2013-11-21 2013-11-19 39.996 329,663 -2,770 0.22% 13,185,219
2013-11-19 2013-11-15 40.068 332,433 -1,385 0.22% 13,320,008
2013-11-18 2013-11-14 40.213 333,818 +6,926 0.22% 13,423,702
2013-11-14 2013-11-12 40.213 326,892 +22,162 0.21% 13,145,190
2013-11-13 2013-11-11 38.769 304,730 +60,946 0.20% 11,813,997
2013-11-12 2013-11-08 36.819 243,784 +1,385 0.16% 8,975,998
2013-11-11 2013-11-07 37.397 242,399 +6,926 0.16% 9,065,003
2013-11-08 2013-11-06 41.007 235,473 -1,385 0.15% 9,655,990
2013-11-05 2013-11-01 41.151 236,858 +2,770 0.16% 9,746,985
2013-11-04 2013-10-31 40.574 234,088 +1,385 0.15% 9,497,796
2013-10-31 2013-10-29 46.927 232,703 -15,236 0.15% 10,920,002
2013-10-29 2013-10-25 46.638 247,939 +23,547 0.16% 11,563,378
2013-10-28 2013-10-24 48.371 224,392 +45,709 0.15% 10,853,993
2013-10-25 2013-10-23 47.938 178,683 -23,547 0.12% 8,565,618
2013-10-23 2013-10-21 51.475 202,230 -6,926 0.13% 10,409,802
2013-10-18 2013-10-16 51.980 209,156 +1,385 0.14% 10,872,019
2013-10-17 2013-10-15 52.775 207,771 -4,155 0.14% 10,965,026
2013-10-16 2013-10-11 53.424 211,926 -22,162 0.14% 11,322,005
2013-10-10 2013-10-08 50.609 234,088 -1,385 0.15% 11,846,895
2013-10-09 2013-10-07 50.248 235,473 -1,385 0.15% 11,831,988
2013-10-07 2013-10-03 51.692 236,858 +4,155 0.16% 12,243,581
2013-10-04 2013-10-02 51.114 232,703 +55,406 0.15% 11,894,402
2013-10-02 2013-09-27 47.938 177,297 -13,852 0.12% 8,499,176
2013-09-30 2013-09-26 47.143 191,149 +18,007 0.13% 9,011,407
2013-09-26 2013-09-24 42.812 173,142 -1,385 0.11% 7,412,496
2013-09-25 2013-09-23 42.234 174,527 -4,156 0.11% 7,370,991
2013-09-18 2013-09-16 41.151 178,683 -2,770 0.12% 7,353,015
2013-09-16 2013-09-12 39.707 181,453 +2,770 0.12% 7,205,004
2013-09-13 2013-09-11 41.296 178,683 -1,385 0.12% 7,378,815
2013-09-12 2013-09-10 40.935 180,068 +2,771 0.12% 7,371,009
2013-09-09 2013-09-05 42.739 177,297 -51,251 0.12% 7,577,579
2013-09-05 2013-09-03 43.461 228,548 -5,540 0.15% 9,933,019
2013-09-04 2013-09-02 42.451 234,088 -2,770 0.15% 9,937,196
2013-09-03 2013-08-30 42.018 236,858 +5,540 0.16% 9,952,184
2013-09-02 2013-08-29 42.812 231,318 -1,385 0.15% 9,903,107
2013-08-30 2013-08-28 43.678 232,703 +4,155 0.15% 10,164,002
2013-08-28 2013-08-26 43.606 228,548 -4,155 0.15% 9,966,020
2013-08-06 2013-08-02 43.317 232,703 +2,770 0.15% 10,080,002
2013-08-05 2013-08-01 43.173 229,933 -355,980 0.15% 9,926,813
2013-07-31 2013-07-29 42.812 585,913 +1,385 0.38% 25,083,908
2013-07-26 2013-07-24 43.895 584,528 -5,540 0.38% 25,657,614
2013-07-25 2013-07-23 42.523 590,068 -1,385 0.39% 25,091,390
2013-07-22 2013-07-18 41.368 591,453 +5,540 0.39% 24,467,085
2013-07-19 2013-07-17 42.667 585,913 -2,770 0.38% 24,999,308
2013-07-17 2013-07-15 41.368 588,683 +1,385 0.39% 24,352,496
2013-07-16 2013-07-12 41.440 587,298 -15,236 0.39% 24,337,602
2013-07-11 2013-07-09 37.902 602,534 -1,386 0.40% 22,837,483
2013-07-10 2013-07-08 37.108 603,920 +1,386 0.40% 22,410,415
2013-07-09 2013-07-05 38.985 602,534 -4,156 0.40% 23,489,982
2013-07-04 2013-07-02 40.213 606,690 +4,156 0.40% 24,396,605
2013-07-02 2013-06-27 39.635 602,534 -2,771 0.40% 23,881,482
2013-06-28 2013-06-26 39.418 605,305 -1,385 0.40% 23,860,211
2013-06-26 2013-06-24 36.675 606,690 +72,720 0.40% 22,250,405
2013-06-25 2013-06-21 38.985 533,970 -57,483 0.35% 20,816,993
2013-06-24 2013-06-20 41.873 591,453 +5,540 0.39% 24,765,985
2013-06-20 2013-06-18 42.884 585,913 -5,540 0.38% 25,126,208
2013-06-19 2013-06-17 42.956 591,453 -2,771 0.39% 25,406,484
2013-06-18 2013-06-14 42.667 594,224 +5,541 0.39% 25,353,916
2013-06-17 2013-06-13 42.667 588,683 -2,770 0.39% 25,117,496
2013-06-14 2013-06-11 42.884 591,453 +2,770 0.39% 25,363,784
2013-06-11 2013-06-07 43.461 588,683 -4,155 0.39% 25,584,996
2013-06-07 2013-06-05 44.328 592,838 +6,925 0.39% 26,279,178
2013-06-06 2013-06-04 45.772 585,913 -5,540 0.38% 26,818,208
2013-06-04 2013-05-31 44.689 591,453 +5,540 0.39% 26,431,284
2013-05-22 2013-05-20 42.090 585,913 -12,466 0.38% 24,660,908
2013-05-21 2013-05-16 42.884 598,379 +4,155 0.39% 25,660,798
2013-05-20 2013-05-15 45.627 594,224 +6,926 0.39% 27,112,817
2013-05-14 2013-05-10 43.678 587,298 -2,770 0.39% 25,652,002
2013-05-08 2013-05-06 39.707 590,068 +2,770 0.39% 23,429,991
2013-05-07 2013-05-03 39.779 587,298 -1,385 0.39% 23,362,402
2013-05-06 2013-05-02 38.841 588,683 -9,696 0.39% 22,864,997
2013-05-03 2013-04-30 36.675 598,379 -4,155 0.39% 21,945,598
2013-05-02 2013-04-29 36.025 602,534 +13,851 0.40% 21,706,484
2013-04-30 2013-04-26 39.346 588,683 -2,770 0.39% 23,162,497
2013-04-29 2013-04-25 37.975 591,453 +5,540 0.39% 22,460,186
2013-04-26 2013-04-24 42.018 585,913 -4,155 0.38% 24,618,608
2013-04-25 2013-04-23 40.140 590,068 +2,770 0.39% 23,685,591
2013-04-23 2013-04-19 40.213 587,298 -2,770 0.39% 23,616,802
2013-04-22 2013-04-18 39.779 590,068 +2,770 0.39% 23,472,591
2013-04-19 2013-04-17 39.852 587,298 -9,696 0.39% 23,404,802
2013-04-17 2013-04-15 36.747 596,994 +6,926 0.39% 21,937,903
2013-04-12 2013-04-10 36.819 590,068 -1,385 0.39% 21,725,992
2013-04-11 2013-04-09 36.747 591,453 -2,771 0.39% 21,734,287
2013-04-10 2013-04-08 36.675 594,224 +2,771 0.39% 21,793,213
2013-04-09 2013-04-05 34.870 591,453 +4,155 0.39% 20,624,087
2013-04-03 2013-03-28 37.541 587,298 -6,926 0.39% 22,048,002
2013-03-27 2013-03-25 36.458 594,224 +5,541 0.39% 21,664,513
2013-03-25 2013-03-21 34.076 588,683 +2,770 0.39% 20,059,997
2013-03-22 2013-03-20 33.426 585,913 -2,770 0.38% 19,584,906
2013-03-20 2013-03-18 32.127 588,683 +2,770 0.39% 18,912,497
2013-03-19 2013-03-15 32.632 585,913 -1,385 0.38% 19,119,606
2013-03-18 2013-03-14 31.982 587,298 +1,385 0.39% 18,783,202
2013-03-15 2013-03-13 31.694 585,913 -69,257 0.38% 18,569,706
2013-03-06 2013-03-04 31.116 655,170 +55,406 0.43% 20,386,311
2013-02-19 2013-02-15 27.434 599,764 -4,156 0.39% 16,453,995
2013-02-01 2013-01-30 25.644 603,920 +4,156 0.40% 15,486,730
2013-01-31 2013-01-29 25.355 599,764 -30,473 0.39% 15,206,955
2013-01-30 2013-01-28 24.835 630,237 -2,770 0.41% 15,651,995
2013-01-29 2013-01-25 23.969 633,007 +6,925 0.42% 15,172,389
2013-01-28 2013-01-24 23.276 626,082 +2,770 0.41% 14,572,485
2013-01-21 2013-01-17 25.037 623,312 +144,055 0.41% 15,606,012
2013-01-17 2013-01-15 24.402 479,257 -2,771 0.31% 11,694,793
2013-01-14 2013-01-10 23.016 482,028 -1,385 0.32% 11,094,250
2013-01-10 2013-01-08 22.756 483,413 -12,466 0.32% 11,000,487
2013-01-09 2013-01-07 23.189 495,879 -5,540 0.33% 11,498,962
2013-01-08 2013-01-04 21.283 501,419 -4,156 0.33% 10,671,750
2013-01-07 2013-01-03 21.659 505,575 -1,385 0.33% 10,950,002
2013-01-04 2013-01-02 19.810 506,960 +2,770 0.33% 10,043,040
2013-01-03 2012-12-31 19.868 504,190 -1,385 0.33% 10,017,285
2012-12-27 2012-12-20 19.781 505,575 +2,770 0.33% 10,001,002
2012-12-21 2012-12-19 20.215 502,805 -1,385 0.33% 10,164,008
2012-12-20 2012-12-18 19.926 504,190 +1,385 0.33% 10,046,405
2012-12-17 2012-12-13 20.706 502,805 -9,696 0.33% 10,410,848
2012-12-13 2012-12-11 19.724 512,501 +6,926 0.34% 10,108,408
2012-12-12 2012-12-10 20.186 505,575 -11,081 0.33% 10,205,402
2012-12-11 2012-12-07 18.742 516,656 -2,770 0.34% 9,683,080
2012-12-10 2012-12-06 18.742 519,426 +1,385 0.34% 9,734,995
2012-12-03 2012-11-29 18.828 518,041 -4,156 0.34% 9,753,918
2012-11-26 2012-11-22 18.828 522,197 -2,770 0.34% 9,832,169
2012-11-23 2012-11-21 18.569 524,967 +4,156 0.34% 9,747,884
2012-11-22 2012-11-20 18.309 520,811 +4,155 0.34% 9,535,353
2012-11-21 2012-11-19 19.377 516,656 -5,541 0.34% 10,011,320
2012-11-19 2012-11-15 19.464 522,197 -2,770 0.34% 10,163,929
2012-11-15 2012-11-13 20.850 524,967 +13,852 0.34% 10,945,524
2012-11-13 2012-11-09 21.225 511,115 -23,548 0.34% 10,848,591
2012-11-12 2012-11-08 21.168 534,663 -4,155 0.35% 11,317,525
2012-11-06 2012-11-02 21.947 538,818 +2,770 0.35% 11,825,596
2012-11-05 2012-11-01 22.149 536,048 -11,081 0.35% 11,873,162
2012-11-02 2012-10-31 21.745 547,129 +1,385 0.36% 11,897,400
2012-11-01 2012-10-30 21.716 545,744 -4,155 0.36% 11,851,523
2012-10-29 2012-10-25 21.745 549,899 -4,156 0.36% 11,957,634
2012-10-25 2012-10-22 21.687 554,055 +9,696 0.36% 12,016,007
2012-10-24 2012-10-19 21.947 544,359 +2,771 0.36% 11,947,206
2012-10-22 2012-10-18 22.409 541,588 -2,771 0.36% 12,136,630
2012-10-18 2012-10-16 21.918 544,359 -15,236 0.36% 11,931,486
2012-10-17 2012-10-15 21.543 559,595 +5,540 0.37% 12,055,355
2012-10-16 2012-10-12 21.572 554,055 -5,540 0.36% 11,952,007
2012-10-15 2012-10-11 21.861 559,595 -11,081 0.37% 12,233,115
2012-10-12 2012-10-10 22.092 570,676 +8,311 0.37% 12,607,193
2012-10-11 2012-10-09 22.294 562,365 +15,236 0.37% 12,537,269
2012-10-10 2012-10-08 21.543 547,129 -6,926 0.36% 11,786,800
2012-10-09 2012-10-05 21.659 554,055 -2,770 0.36% 12,000,007
2012-10-08 2012-10-04 20.994 556,825 +6,926 0.37% 11,690,161
2012-10-03 2012-09-27 21.023 549,899 +1,385 0.36% 11,560,635
2012-09-28 2012-09-26 21.225 548,514 -2,770 0.36% 11,642,397
2012-09-27 2012-09-25 21.745 551,284 -2,771 0.36% 11,987,751
2012-09-26 2012-09-24 21.081 554,055 +2,771 0.36% 11,680,007
2012-09-25 2012-09-21 21.225 551,284 +13,851 0.36% 11,701,192
2012-09-24 2012-09-20 21.283 537,433 +2,770 0.35% 11,438,239
2012-09-21 2012-09-19 21.399 534,663 +1,385 0.35% 11,441,045
2012-09-20 2012-09-18 21.456 533,278 +11,081 0.35% 11,442,208
2012-09-19 2012-09-17 21.947 522,197 +1,386 0.34% 11,460,810
2012-09-18 2012-09-14 22.409 520,811 +1,385 0.34% 11,671,031
2012-09-11 2012-09-07 22.640 519,426 +16,621 0.34% 11,759,994
2012-09-10 2012-09-06 23.045 502,805 -5,540 0.33% 11,586,969
2012-09-07 2012-09-05 22.467 508,345 +2,770 0.33% 11,421,036
2012-09-06 2012-09-04 22.669 505,575 -1,385 0.33% 11,461,003
2012-09-05 2012-09-03 21.659 506,960 -11,081 0.33% 10,979,999
2012-09-03 2012-08-30 21.572 518,041 +9,696 0.34% 11,175,117
2012-08-31 2012-08-29 22.236 508,345 -15,237 0.33% 11,303,596
2012-08-30 2012-08-28 21.370 523,582 -5,540 0.34% 11,188,807
2012-08-29 2012-08-27 21.370 529,122 -11,081 0.35% 11,307,195
2012-08-28 2012-08-24 22.496 540,203 -13,852 0.35% 12,152,393
2012-08-27 2012-08-23 22.987 554,055 +4,156 0.36% 12,736,008
2012-08-24 2012-08-22 23.074 549,899 +19,392 0.36% 12,688,114
2012-08-23 2012-08-21 22.727 530,507 -13,852 0.35% 12,056,832
2012-08-22 2012-08-20 22.149 544,359 -1,385 0.36% 12,057,246
2012-08-21 2012-08-17 22.236 545,744 -4,155 0.36% 12,135,203
2012-08-20 2012-08-16 22.063 549,899 +9,696 0.36% 12,132,314
2012-08-17 2012-08-15 22.207 540,203 +16,621 0.35% 11,996,393
2012-08-16 2012-08-14 23.074 523,582 -27,702 0.34% 12,080,888
2012-08-15 2012-08-13 20.994 551,284 -4,156 0.36% 11,573,832
2012-08-14 2012-08-10 20.561 555,440 +16,622 0.36% 11,420,484
2012-08-13 2012-08-09 20.186 538,818 -16,622 0.35% 10,876,437
2012-08-10 2012-08-08 20.388 555,440 -18,007 0.36% 11,324,244
2012-08-09 2012-08-07 20.186 573,447 -13,851 0.38% 11,575,448
2012-08-08 2012-08-06 21.427 587,298 +8,311 0.39% 12,584,321
2012-08-07 2012-08-03 21.774 578,987 +13,851 0.38% 12,606,877
2012-08-06 2012-08-02 21.456 565,136 +34,629 0.37% 12,125,765
2012-08-03 2012-08-01 21.370 530,507 -37,399 0.35% 11,336,793
2012-08-02 2012-07-31 19.550 567,906 -5,541 0.37% 11,102,799
2012-08-01 2012-07-30 19.262 573,447 +16,622 0.38% 11,045,528
2012-07-31 2012-07-27 20.157 556,825 +36,014 0.37% 11,223,841
2012-07-30 2012-07-26 19.608 520,811 -60,946 0.34% 10,212,152
2012-07-27 2012-07-25 21.399 581,757 +30,473 0.38% 12,448,791
2012-07-26 2012-07-24 23.189 551,284 +8,310 0.36% 12,783,751
2012-07-25 2012-07-23 22.900 542,974 +4,156 0.36% 12,434,250
2012-07-24 2012-07-20 23.189 538,818 -2,770 0.35% 12,494,676
2012-07-23 2012-07-19 22.929 541,588 +5,540 0.36% 12,418,150
2012-07-20 2012-07-18 23.536 536,048 -47,095 0.35% 12,616,202
2012-07-19 2012-07-17 23.709 583,143 +11,082 0.38% 13,825,651
2012-07-18 2012-07-16 25.355 572,061 +8,310 0.38% 14,504,549
2012-07-17 2012-07-13 25.644 563,751 +1,386 0.37% 14,456,650
2012-07-13 2012-07-11 24.344 562,365 -4,156 0.37% 13,690,308
2012-07-12 2012-07-10 22.611 566,521 +5,541 0.37% 12,809,882
2012-07-11 2012-07-09 22.063 560,980 +69,256 0.37% 12,376,792
2012-07-10 2012-07-06 20.994 491,724 -5,540 0.32% 10,323,410
2012-07-06 2012-07-04 20.446 497,264 -11,081 0.33% 10,166,879
2012-07-05 2012-07-03 19.377 508,345 +1,385 0.33% 9,850,277
2012-07-04 2012-06-29 19.868 506,960 -5,541 0.33% 10,072,320
2012-07-03 2012-06-28 19.695 512,501 -9,696 0.34% 10,093,608
2012-06-29 2012-06-27 18.886 522,197 +1,386 0.34% 9,862,329
2012-06-27 2012-06-25 19.117 520,811 -8,311 0.34% 9,956,473
2012-06-26 2012-06-22 19.233 529,122 +15,236 0.35% 10,176,476
2012-06-25 2012-06-21 19.579 513,886 +4,156 0.34% 10,061,526
2012-06-22 2012-06-20 19.868 509,730 +4,155 0.33% 10,127,354
2012-06-21 2012-06-19 20.561 505,575 +5,541 0.33% 10,395,202
2012-06-19 2012-06-15 18.338 500,034 -1,385 0.33% 9,169,394
2012-06-18 2012-06-14 18.164 501,419 +1,385 0.33% 9,107,911
2012-06-14 2012-06-12 18.771 500,034 -1,385 0.33% 9,385,994
2012-06-13 2012-06-11 18.280 501,419 -2,771 0.33% 9,165,831
2012-06-12 2012-06-08 18.049 504,190 -2,770 0.33% 9,100,004
2012-06-11 2012-06-07 18.280 506,960 -6,926 0.33% 9,267,120
2012-06-08 2012-06-06 17.962 513,886 +2,771 0.34% 9,230,485
2012-06-07 2012-06-05 18.569 511,115 -38,784 0.34% 9,490,672
2012-06-01 2012-05-30 17.760 549,899 -2,771 0.36% 9,766,195
2012-05-31 2012-05-29 16.807 552,670 +24,933 0.36% 9,288,728
2012-05-28 2012-05-24 16.460 527,737 -8,311 0.35% 8,686,799
2012-05-25 2012-05-23 16.576 536,048 -4,155 0.35% 8,885,522
2012-05-24 2012-05-22 15.623 540,203 +2,770 0.35% 8,439,595
2012-05-23 2012-05-21 14.381 537,433 +349,054 0.35% 7,728,960
2012-05-21 2012-05-17 14.222 188,379 +8,311 0.12% 2,679,206
2012-05-18 2012-05-16 15.074 180,068 +4,156 0.12% 2,714,403
2012-05-17 2012-05-15 14.930 175,912 +20,777 0.12% 2,626,355
2012-05-16 2012-05-14 17.154 155,135 -20,777 0.10% 2,661,115
2012-05-15 2012-05-11 14.959 175,912 -2,771 0.12% 2,631,435
2012-05-14 2012-05-10 13.746 178,683 -4,155 0.12% 2,456,165
2012-05-09 2012-05-07 12.779 182,838 -13,851 0.12% 2,336,399
2012-04-24 2012-04-20 10.271 196,689 +3,403 0.13% 2,020,111
2012-04-23 2012-04-19 10.373 193,286 -6,806 0.13% 2,005,040
2012-04-18 2012-04-16 10.373 200,092 -27,223 0.13% 2,075,641
2012-04-13 2012-04-11 10.256 227,315 +2,722 0.15% 2,331,317
2012-04-12 2012-04-10 10.359 224,593 +6,806 0.15% 2,326,501
2012-04-11 2012-04-05 10.829 217,787 +20,417 0.15% 2,358,399
2012-03-30 2012-03-28 9.771 197,370 -6,805 0.13% 1,928,505
2011-11-03 2011-11-01 7.964 204,175 -2,723 0.14% 1,625,997
2011-11-02 2011-10-31 8.140 206,898 +2,723 0.14% 1,684,162
2011-11-01 2011-10-28 8.463 204,175 -2,723 0.14% 1,727,997
2011-10-21 2011-10-19 7.494 206,898 +2,723 0.14% 1,550,402
2011-09-27 2011-09-23 7.112 204,175 -6,806 0.14% 1,451,997
2011-09-16 2011-09-14 8.698 210,981 -10,890 0.14% 1,835,198
2011-09-12 2011-09-08 9.844 221,871 +4,084 0.15% 2,184,204
2011-08-26 2011-08-24 8.963 217,787 -2,722 0.15% 1,951,999
2011-08-25 2011-08-23 9.036 220,509 +2,722 0.15% 1,992,596
2011-08-24 2011-08-22 8.889 217,787 +6,806 0.15% 1,935,999
2011-08-05 2011-08-03 11.284 210,981 -6,806 0.14% 2,380,798
2011-08-04 2011-08-02 11.387 217,787 +2,722 0.15% 2,479,999
2011-08-03 2011-08-01 11.843 215,065 +4,084 0.14% 2,546,963
2011-08-01 2011-07-28 11.960 210,981 -6,806 0.14% 2,523,397
2011-07-25 2011-07-21 10.932 217,787 +6,806 0.15% 2,380,799
2011-07-19 2011-07-15 11.314 210,981 -2,723 0.14% 2,386,998
2011-07-14 2011-07-12 10.726 213,704 -13,611 0.14% 2,292,205
2011-07-11 2011-07-07 11.799 227,315 +2,722 0.15% 2,682,017
2011-07-07 2011-07-05 12.210 224,593 -4,083 0.15% 2,742,301
2011-07-05 2011-06-30 11.784 228,676 -20,418 0.15% 2,694,715
2011-07-04 2011-06-29 10.888 249,094 +4,084 0.17% 2,712,061
2011-06-24 2011-06-22 9.830 245,010 -5,445 0.16% 2,408,396
2011-06-23 2011-06-21 10.021 250,455 -1,361 0.17% 2,509,759
2011-06-22 2011-06-20 9.786 251,816 +6,806 0.17% 2,464,197
2011-06-16 2011-06-14 10.667 245,010 -10,890 0.16% 2,613,595
2011-06-15 2011-06-13 10.667 255,900 +6,806 0.17% 2,729,762
2011-06-13 2011-06-09 10.976 249,094 -6,806 0.17% 2,734,021
2011-06-09 2011-06-07 11.769 255,900 +4,084 0.17% 3,011,762
2011-06-08 2011-06-03 11.475 251,816 +6,806 0.17% 2,889,697
2011-05-25 2011-05-23 11.431 245,010 -74,865 0.16% 2,800,795
2011-05-24 2011-05-20 11.872 319,875 +6,806 0.21% 3,797,603
2011-05-19 2011-05-17 12.504 313,069 +10,323 0.21% 3,914,680
2011-05-17 2011-05-13 13.288 302,746 -13,516 0.20% 4,023,039
2011-05-09 2011-05-05 14.176 316,262 +13,516 0.21% 4,483,447
2011-05-05 2011-05-03 13.274 302,746 -20,273 0.20% 4,018,559
2011-05-04 2011-04-29 12.978 323,019 +10,812 0.22% 4,192,057
2011-05-03 2011-04-28 13.111 312,207 +8,109 0.21% 4,093,322
2011-04-29 2011-04-27 13.703 304,098 -12,164 0.20% 4,167,006
2011-04-27 2011-04-21 14.310 316,262 -13,515 0.21% 4,525,567
2011-04-26 2011-04-20 14.369 329,777 +81,093 0.22% 4,738,481
2011-04-21 2011-04-19 14.324 248,684 +4,054 0.17% 3,562,236
2011-04-20 2011-04-18 14.620 244,630 -6,757 0.16% 3,576,566
2011-04-18 2011-04-14 14.458 251,387 +9,460 0.17% 3,634,435
2011-04-15 2011-04-13 14.975 241,927 +6,758 0.16% 3,622,967
2011-04-11 2011-04-07 14.458 235,169 -6,758 0.16% 3,399,963
2011-04-08 2011-04-06 14.058 241,927 -6,757 0.16% 3,401,007
2011-04-06 2011-04-01 14.606 248,684 +10,812 0.17% 3,632,156
2011-04-01 2011-03-30 14.739 237,872 -6,758 0.16% 3,505,921
2011-03-31 2011-03-29 14.517 244,630 +28,383 0.16% 3,551,225
2011-03-30 2011-03-28 14.975 216,247 +2,703 0.15% 3,238,397
2011-03-29 2011-03-25 15.567 213,544 -4,055 0.14% 3,324,319
2011-03-28 2011-03-24 15.271 217,599 -24,328 0.15% 3,323,044
2011-03-25 2011-03-23 14.975 241,927 +16,219 0.16% 3,622,967
2011-03-24 2011-03-22 15.390 225,708 +9,461 0.15% 3,473,600
2011-03-23 2011-03-21 14.857 216,247 -20,273 0.15% 3,212,797
2011-03-22 2011-03-18 15.035 236,520 +20,273 0.16% 3,555,995
2011-03-18 2011-03-16 15.775 216,247 -9,461 0.15% 3,411,197
2011-03-17 2011-03-15 15.479 225,708 +2,703 0.15% 3,493,640
2011-03-16 2011-03-14 15.804 223,005 +6,758 0.15% 3,524,402
2011-03-14 2011-03-10 16.426 216,247 +1,351 0.15% 3,551,997
2011-03-11 2011-03-09 16.366 214,896 -2,703 0.14% 3,517,086
2011-03-10 2011-03-08 16.692 217,599 +10,813 0.15% 3,632,165
2011-03-07 2011-03-03 17.136 206,786 -9,461 0.14% 3,543,474
2011-03-04 2011-03-02 17.343 216,247 -12,164 0.15% 3,750,397
2011-03-03 2011-03-01 16.870 228,411 -4,055 0.15% 3,853,199
2011-03-01 2011-02-25 16.189 232,466 +2,703 0.16% 3,763,365
2011-02-28 2011-02-24 16.603 229,763 +9,461 0.15% 3,814,806
2011-02-23 2011-02-21 18.320 220,302 -5,406 0.15% 4,035,883
2011-02-22 2011-02-18 17.935 225,708 -6,758 0.15% 4,048,080
2011-02-21 2011-02-17 17.639 232,466 -9,461 0.16% 4,100,485
2011-02-18 2011-02-16 17.254 241,927 -6,757 0.16% 4,174,288
2011-02-17 2011-02-15 16.988 248,684 +12,164 0.17% 4,224,636
2011-02-16 2011-02-14 17.314 236,520 +4,054 0.16% 4,094,994
2011-02-14 2011-02-10 17.077 232,466 -16,218 0.16% 3,969,765
2011-02-11 2011-02-09 16.455 248,684 +2,703 0.17% 4,092,156
2011-02-09 2011-02-07 17.225 245,981 -5,406 0.17% 4,236,957
2011-02-07 2011-01-31 17.047 251,387 +2,703 0.17% 4,285,434
2011-02-01 2011-01-28 17.461 248,684 +2,703 0.17% 4,342,396
2011-01-31 2011-01-27 17.669 245,981 -4,055 0.17% 4,346,157
2011-01-28 2011-01-26 17.166 250,036 +4,055 0.17% 4,292,003
2011-01-27 2011-01-25 17.284 245,981 +2,703 0.17% 4,251,517
2011-01-26 2011-01-24 17.254 243,278 +6,758 0.16% 4,197,599
2011-01-25 2011-01-21 17.698 236,520 +8,109 0.16% 4,185,994
2011-01-24 2011-01-20 18.201 228,411 -6,758 0.15% 4,157,398
2011-01-21 2011-01-19 18.793 235,169 +1,352 0.16% 4,419,604
2011-01-20 2011-01-18 18.912 233,817 -1,352 0.16% 4,421,875
2011-01-19 2011-01-17 18.527 235,169 +6,758 0.16% 4,356,964
2011-01-17 2011-01-13 19.000 228,411 +5,406 0.15% 4,339,918
2011-01-12 2011-01-10 18.586 223,005 -10,812 0.15% 4,144,802
2011-01-11 2011-01-07 18.941 233,817 +12,164 0.16% 4,428,795
2011-01-10 2011-01-06 19.918 221,653 -4,055 0.15% 4,414,873
2011-01-07 2011-01-05 20.628 225,708 -2,703 0.15% 4,655,960
2011-01-06 2011-01-04 19.089 228,411 -1,352 0.15% 4,360,198
2011-01-05 2011-01-03 19.060 229,763 -5,406 0.15% 4,379,207
2011-01-04 2010-12-31 19.030 235,169 -9,461 0.16% 4,475,284
2011-01-03 2010-12-29 17.343 244,630 -13,515 0.16% 4,242,647
2010-12-30 2010-12-28 16.218 258,145 +17,570 0.17% 4,186,719
2010-12-29 2010-12-24 16.958 240,575 -58,116 0.16% 4,079,760
2010-12-23 2010-12-21 18.497 298,691 +1,351 0.20% 5,524,992
2010-12-22 2010-12-20 17.965 297,340 +70,280 0.20% 5,341,602
2010-12-21 2010-12-17 17.047 227,060 +6,758 0.15% 3,870,728
2010-12-17 2010-12-15 17.609 220,302 +2,703 0.15% 3,879,403
2010-12-15 2010-12-13 17.195 217,599 +2,703 0.15% 3,741,645
2010-12-06 2010-12-02 17.757 214,896 -16,218 0.14% 3,816,006
2010-12-03 2010-12-01 16.307 231,114 -1,352 0.16% 3,768,837
2010-12-01 2010-11-29 17.106 232,466 +12,164 0.16% 3,976,645
2010-11-30 2010-11-26 16.840 220,302 +4,055 0.15% 3,709,883
2010-11-29 2010-11-25 17.491 216,247 -8,109 0.15% 3,782,397
2010-11-26 2010-11-24 15.804 224,356 +1,351 0.15% 3,545,753
2010-11-25 2010-11-23 16.159 223,005 +14,867 0.15% 3,603,602
2010-11-23 2010-11-19 14.295 208,138 -6,758 0.14% 2,975,281
2010-11-22 2010-11-18 13.910 214,896 -2,703 0.14% 2,989,205
2010-11-19 2010-11-17 13.229 217,599 +1,352 0.15% 2,878,684
2010-11-18 2010-11-16 13.836 216,247 -63,523 0.15% 2,991,998
2010-11-17 2010-11-15 13.377 279,770 +1,352 0.19% 3,742,563
2010-11-16 2010-11-12 13.274 278,418 +33,788 0.19% 3,695,637
2010-11-12 2010-11-10 13.096 244,630 -1,351 0.16% 3,203,705
2010-11-09 2010-11-05 12.578 245,981 -13,516 0.17% 3,093,998
2010-11-03 2010-11-01 12.401 259,497 -6,757 0.17% 3,217,925
2010-11-02 2010-10-29 12.208 266,254 +6,757 0.18% 3,250,496
2010-10-29 2010-10-27 12.563 259,497 +13,516 0.17% 3,260,165
2010-10-26 2010-10-22 11.957 245,981 -290,582 0.17% 2,941,118
2010-10-12 2010-10-08 12.578 536,563 -17,570 0.36% 6,748,996
2010-10-11 2010-10-07 12.889 554,133 +6,757 0.37% 7,142,195
2010-10-06 2010-10-04 12.919 547,376 +4,055 0.37% 7,071,304
2010-10-05 2010-09-30 12.371 543,321 +13,515 0.37% 6,721,439
2010-09-28 2010-09-24 13.244 529,806 -20,273 0.36% 7,016,805
2010-09-27 2010-09-22 13.170 550,079 +20,273 0.37% 7,244,603
2010-09-20 2010-09-16 13.007 529,806 +6,758 0.36% 6,891,365
2010-09-17 2010-09-15 13.392 523,048 -12,164 0.35% 7,004,702
2010-09-15 2010-09-13 13.481 535,212 -17,570 0.36% 7,215,123
2010-09-14 2010-09-10 12.978 552,782 +10,813 0.37% 7,173,862
2010-09-13 2010-09-09 12.445 541,969 -27,031 0.36% 6,744,814
2010-09-10 2010-09-08 11.883 569,000 -13,516 0.38% 6,761,255
2010-09-09 2010-09-07 11.912 582,516 -14,867 0.39% 6,939,102
2010-09-08 2010-09-06 11.912 597,383 -27,031 0.40% 7,116,202
2010-09-07 2010-09-03 11.676 624,414 -6,757 0.42% 7,290,363
2010-09-06 2010-09-02 11.661 631,171 -6,758 0.42% 7,359,915
2010-09-01 2010-08-30 10.373 637,929 -24,328 0.43% 6,617,438
2010-08-30 2010-08-26 9.826 662,257 -33,789 0.45% 6,507,200
2010-08-24 2010-08-20 9.944 696,046 +5,407 0.47% 6,921,604
2010-08-11 2010-08-09 10.196 690,639 +6,757 0.46% 7,041,576
2010-08-10 2010-08-06 10.107 683,882 -2,703 0.46% 6,911,963
2010-08-06 2010-08-04 10.373 686,585 -1,351 0.46% 7,122,162
2010-08-05 2010-08-03 10.285 687,936 +1,351 0.46% 7,075,096
2010-08-04 2010-08-02 10.418 686,585 +33,789 0.46% 7,152,642
2010-07-30 2010-07-28 10.211 652,796 -5,406 0.44% 6,665,398
2010-07-29 2010-07-27 10.373 658,202 +5,406 0.44% 6,827,736
2010-07-28 2010-07-26 9.959 652,796 +2,703 0.44% 6,501,178
2010-07-27 2010-07-23 9.145 650,093 -4,055 0.44% 5,945,159
2010-07-23 2010-07-21 9.352 654,148 +4,055 0.44% 6,117,763
2010-07-16 2010-07-14 8.746 650,093 +8,109 0.44% 5,685,419
2010-06-23 2010-06-21 10.225 641,984 +2,703 0.43% 6,564,502
2010-06-18 2010-06-15 11.528 639,281 -4,054 0.43% 7,369,343
2010-06-09 2010-06-07 10.758 643,335 -13,516 0.43% 6,921,036
2010-06-08 2010-06-04 11.039 656,851 -41,898 0.44% 7,251,122
2010-06-04 2010-06-02 10.640 698,749 -5,406 0.47% 7,434,463
2010-06-02 2010-05-31 11.054 704,155 +6,758 0.47% 7,783,741
2010-06-01 2010-05-28 11.172 697,397 +13,515 0.47% 7,791,598
2010-05-27 2010-05-25 10.772 683,882 -1,124 0.46% 7,366,735
2010-05-26 2010-05-24 11.428 685,006 +10,724 0.46% 7,828,522
2010-05-25 2010-05-20 11.637 674,282 +46,919 0.46% 7,846,804
2010-05-24 2010-05-19 12.234 627,363 +21,448 0.43% 7,675,195
2010-05-20 2010-05-18 12.652 605,915 -10,724 0.41% 7,665,919
2010-05-19 2010-05-17 12.532 616,639 -1,341 0.42% 7,727,997
2010-05-18 2010-05-14 12.771 617,980 +12,065 0.42% 7,892,323
2010-05-17 2010-05-13 12.249 605,915 -1,341 0.41% 7,421,839
2010-05-13 2010-05-11 12.458 607,256 +20,108 0.41% 7,565,105
2010-05-12 2010-05-10 12.279 587,148 +6,703 0.40% 7,209,482
2010-05-10 2010-05-06 12.771 580,445 -8,043 0.39% 7,412,957
2010-05-07 2010-05-05 13.547 588,488 -24,130 0.40% 7,972,235
2010-05-06 2010-05-04 13.651 612,618 +4,022 0.42% 8,363,104
2010-05-05 2010-05-03 13.577 608,596 +8,043 0.41% 8,262,798
2010-05-04 2010-04-30 13.547 600,553 -13,405 0.41% 8,135,680
2010-05-03 2010-04-29 12.801 613,958 -20,108 0.42% 7,859,277
2010-04-30 2010-04-28 13.234 634,066 +20,108 0.43% 8,391,020
2010-04-26 2010-04-22 12.085 613,958 -8,043 0.42% 7,419,597
2010-04-23 2010-04-21 12.159 622,001 -5,362 0.42% 7,563,196
2010-04-21 2010-04-19 11.100 627,363 +13,405 0.43% 6,963,835
2010-04-09 2010-04-07 11.801 613,958 -45,578 0.42% 7,245,557
2010-04-08 2010-04-01 11.399 659,536 +20,108 0.45% 7,517,761
2010-04-07 2010-03-31 11.652 639,428 -13,405 0.43% 7,450,739
2010-04-01 2010-03-30 11.712 652,833 -16,087 0.44% 7,645,896
2010-03-31 2010-03-29 11.816 668,920 -5,362 0.45% 7,904,165
2010-03-30 2010-03-26 11.757 674,282 +1,341 0.46% 7,927,284
2010-03-26 2010-03-24 11.622 672,941 -1,341 0.46% 7,821,159
2010-03-25 2010-03-23 11.607 674,282 +1,341 0.46% 7,826,684
2010-03-24 2010-03-22 11.100 672,941 +6,702 0.46% 7,469,759
2010-03-23 2010-03-19 11.085 666,239 -2,681 0.45% 7,385,425
2010-03-19 2010-03-17 11.637 668,920 +1,341 0.45% 7,784,405
2010-03-18 2010-03-16 11.160 667,579 -6,703 0.45% 7,450,080
2010-02-26 2010-02-24 10.220 674,282 -6,702 0.46% 6,891,104
2010-02-25 2010-02-23 9.951 680,984 -26,811 0.46% 6,776,718
2010-02-04 2010-02-02 9.250 707,795 +5,362 0.48% 6,547,203
2010-02-03 2010-02-01 9.146 702,433 +54,962 0.48% 6,424,244
2010-02-02 2010-01-29 8.817 647,471 -2,681 0.44% 5,709,058
2010-01-29 2010-01-27 9.086 650,152 -9,384 0.44% 5,907,298
2010-01-28 2010-01-26 9.399 659,536 +6,703 0.45% 6,199,201
2010-01-26 2010-01-22 10.414 652,833 +124,668 0.44% 6,798,517
2010-01-22 2010-01-20 10.086 528,165 +18,767 0.36% 5,326,881
2010-01-21 2010-01-19 9.877 509,398 -13,405 0.35% 5,031,203
2010-01-19 2010-01-15 10.145 522,803 -33,513 0.35% 5,304,002
2010-01-18 2010-01-14 9.563 556,316 +72,388 0.38% 5,320,301
2010-01-13 2010-01-11 9.176 483,928 +46,918 0.33% 4,440,302
2010-01-11 2010-01-07 9.504 437,010 -16,086 0.30% 4,153,244
2010-01-08 2010-01-06 10.056 453,096 -1,340 0.31% 4,556,242
2009-12-29 2009-12-24 8.832 454,436 -26,811 0.31% 4,013,757
2009-12-18 2009-12-16 8.101 481,247 +6,703 0.33% 3,898,742
2009-12-15 2009-12-11 8.221 474,544 -13,405 0.32% 3,901,079
2009-12-11 2009-12-09 7.460 487,949 +80,431 0.33% 3,639,998
2009-12-10 2009-12-08 7.669 407,518 +155,500 0.28% 3,125,119
2009-12-09 2009-12-07 8.027 252,018 +6,703 0.17% 2,022,882
2009-12-07 2009-12-03 7.788 245,315 -1,341 0.17% 1,910,519
2009-12-02 2009-11-30 7.728 246,656 -4,021 0.17% 1,906,242
2009-11-26 2009-11-24 7.892 250,677 -5,362 0.17% 1,978,458
2009-11-25 2009-11-23 8.355 256,039 +6,702 0.17% 2,139,197
2009-11-23 2009-11-19 7.803 249,337 -13,405 0.17% 1,945,562
2009-11-20 2009-11-18 8.131 262,742 +13,405 0.18% 2,136,400
2009-11-19 2009-11-17 7.326 249,337 -61,664 0.17% 1,826,522
2009-11-17 2009-11-13 6.445 311,001 -16,086 0.21% 2,004,482
2009-11-16 2009-11-12 6.386 327,087 +12,065 0.22% 2,088,641
2009-11-11 2009-11-09 6.415 315,022 +13,405 0.21% 2,020,999
2009-11-10 2009-11-06 6.296 301,617 +2,681 0.20% 1,899,000
2009-11-09 2009-11-05 6.415 298,936 -33,513 0.20% 1,917,800
2009-11-06 2009-11-04 6.386 332,449 -33,513 0.23% 2,122,880
2009-11-05 2009-11-03 6.296 365,962 +30,832 0.25% 2,304,120
2009-11-04 2009-11-02 6.699 335,130 +265,423 0.23% 2,245,000
2009-11-03 2009-10-30 5.610 69,707 +13,405 0.05% 391,040
2009-09-11 2009-09-09 6.117 56,302 -67,026 0.04% 344,401
2009-09-10 2009-09-08 6.266 123,328 +67,026 0.08% 772,801
2009-09-08 2009-09-04 6.236 56,302 -4,021 0.04% 351,121
2009-09-03 2009-09-01 5.863 60,323 -20,108 0.04% 353,698
2009-09-01 2009-08-28 5.699 80,431 +20,108 0.05% 458,399
2009-08-31 2009-08-27 5.878 60,323 -10,725 0.04% 354,598
2009-08-27 2009-08-25 5.774 71,048 +13,406 0.05% 410,222
2009-08-19 2009-08-17 5.401 57,642 -6,703 0.04% 311,318
2009-08-07 2009-08-05 6.162 64,345 -6,703 0.04% 396,480
2009-08-05 2009-08-03 6.177 71,048 +6,703 0.05% 438,843
2009-07-30 2009-07-28 6.042 64,345 +13,405 0.04% 388,800
2009-07-29 2009-07-27 6.072 50,940 +4,022 0.03% 309,321
2009-07-27 2009-07-23 5.878 46,918 -13,405 0.03% 275,799
2009-07-24 2009-07-22 5.819 60,323 +13,405 0.04% 350,998
2009-07-23 2009-07-21 5.789 46,918 -33,513 0.03% 271,599
2009-07-10 2009-07-08 5.669 80,431 -87,134 0.05% 455,999
2009-07-07 2009-07-03 5.908 167,565 +2,681 0.11% 990,000
2009-07-03 2009-06-30 6.221 164,884 +13,405 0.11% 1,025,820
2009-07-02 2009-06-29 6.162 151,479 +33,513 0.10% 933,381
2009-06-29 2009-06-25 5.625 117,966 -2,681 0.08% 663,521
2009-06-26 2009-06-24 5.699 120,647 -116,625 0.08% 687,601
2009-06-25 2009-06-23 5.461 237,272 -2,681 0.16% 1,295,640
2009-06-22 2009-06-18 5.744 239,953 -8,043 0.16% 1,378,299
2009-06-19 2009-06-17 5.475 247,996 +1,340 0.17% 1,357,899
2009-06-18 2009-06-16 5.610 246,656 -6,702 0.17% 1,383,682
2009-06-17 2009-06-15 5.714 253,358 +16,086 0.17% 1,447,738
2009-06-16 2009-06-12 6.042 237,272 -67,026 0.16% 1,433,700
2009-06-15 2009-06-11 5.923 304,298 +64,345 0.21% 1,802,380
2009-06-12 2009-06-10 5.431 239,953 -37,535 0.16% 1,303,119
2009-06-11 2009-06-09 5.386 277,488 +45,578 0.19% 1,494,542
2009-06-08 2009-06-04 4.983 231,910 -13,405 0.16% 1,155,640
2009-05-26 2009-05-22 4.819 245,315 -6,703 0.17% 1,182,179
2009-05-18 2009-05-14 4.679 252,018 +3,727 0.17% 1,179,281
2009-05-12 2009-05-08 4.937 248,291 +13,207 0.17% 1,225,761
2009-05-11 2009-05-07 4.725 235,084 +6,604 0.16% 1,110,720
2009-05-08 2009-05-06 4.770 228,480 -6,604 0.16% 1,089,898
2009-05-07 2009-05-05 4.694 235,084 -6,603 0.16% 1,103,600
2009-05-05 2009-04-30 4.664 241,687 +68,676 0.17% 1,127,278
2009-05-04 2009-04-29 4.498 173,011 +36,979 0.12% 778,139
2009-04-29 2009-04-27 4.876 136,032 +26,414 0.09% 663,321
2009-04-22 2009-04-20 4.513 109,618 -19,810 0.08% 494,681
2009-04-21 2009-04-17 4.422 129,428 -62,073 0.09% 572,319
2009-04-20 2009-04-16 4.452 191,501 -7,924 0.13% 852,600
2009-04-16 2009-04-14 4.604 199,425 -2,642 0.14% 918,079
2009-04-15 2009-04-09 4.482 202,067 -9,244 0.14% 905,762
2009-04-14 2009-04-08 4.407 211,311 +26,414 0.15% 931,198
2009-04-09 2009-04-07 4.619 184,897 -13,207 0.13% 853,998
2009-04-07 2009-04-03 4.210 198,104 +79,241 0.14% 833,998
2009-04-06 2009-04-02 4.164 118,863 +2,642 0.08% 495,001
2009-04-03 2009-04-01 4.028 116,221 +13,207 0.08% 468,159
2009-02-11 2009-02-09 4.089 103,014 -3,962 0.07% 421,199
2009-02-10 2009-02-06 4.028 106,976 -9,245 0.07% 430,918
2009-01-13 2009-01-09 4.210 116,221 -6,604 0.08% 489,279
2009-01-12 2009-01-08 4.089 122,825 -30,376 0.08% 502,201
2008-12-30 2008-12-24 3.998 153,201 +3,962 0.11% 612,481
2008-12-23 2008-12-19 3.801 149,239 -19,810 0.10% 567,261
2008-12-22 2008-12-18 3.650 169,049 +13,207 0.12% 616,960
2008-12-19 2008-12-17 3.453 155,842 -26,414 0.11% 538,079
2008-12-16 2008-12-12 3.180 182,256 +26,414 0.13% 579,600
2008-12-15 2008-12-11 3.453 155,842 +6,603 0.11% 538,079
2008-12-12 2008-12-10 3.650 149,239 -26,414 0.10% 544,661
2008-12-01 2008-11-27 2.938 175,653 +26,414 0.12% 516,041
2008-11-26 2008-11-24 3.104 149,239 +26,414 0.10% 463,301
2008-11-17 2008-11-13 2.665 122,825 +13,207 0.08% 327,361
2008-11-14 2008-11-12 2.726 109,618 +6,604 0.08% 298,801
2008-11-05 2008-11-03 2.802 103,014 +59,431 0.07% 288,599
2008-10-08 2008-10-03 4.392 43,583 +6,604 0.03% 191,400
2008-09-16 2008-09-11 4.437 36,979 -13,207 0.03% 164,078
2008-09-12 2008-09-10 4.467 50,186 +6,603 0.03% 224,198
2008-09-10 2008-09-08 4.619 43,583 +6,604 0.03% 201,300
2008-06-11 2008-06-06 9.919 36,979 +6,603 0.03% 366,795
2008-06-05 2008-06-03 10.555 30,376 -6,603 0.02% 320,620
2008-06-02 2008-05-29 10.752 36,979 -2,642 0.03% 397,595
2008-05-23 2008-05-21 10.585 39,621 +3,962 0.03% 419,401
2008-05-22 2008-05-20 10.358 35,659 +2,642 0.02% 369,362
2008-05-19 2008-05-15 10.434 33,017 -34,339 0.02% 344,496
2008-05-16 2008-05-14 10.510 67,356 -2,641 0.05% 707,885
2008-05-15 2008-05-13 10.782 69,997 +27,735 0.05% 754,721
2008-04-29 2008-04-25 9.995 42,262 +6,603 0.03% 422,397
2008-04-25 2008-04-23 10.529 35,659 +734 0.02% 375,468
2008-04-15 2008-04-11 9.772 34,925 -6,468 0.02% 341,279
2008-03-27 2008-03-25 8.349 41,393 -82,785 0.03% 345,603
2008-03-11 2008-03-07 9.432 124,178 -19,403 0.09% 1,171,199
2008-03-07 2008-03-05 9.679 143,581 +19,403 0.10% 1,389,721
2008-03-06 2008-03-04 9.911 124,178 -11,642 0.09% 1,230,719
2008-03-05 2008-03-03 9.911 135,820 +11,642 0.10% 1,346,102
2008-02-19 2008-02-15 9.277 124,178 +18,109 0.09% 1,151,999
2008-02-18 2008-02-14 8.751 106,069 -24,577 0.07% 928,242
2008-02-14 2008-02-12 8.612 130,646 +64,676 0.09% 1,125,143
2008-01-30 2008-01-28 8.427 65,970 +2,587 0.05% 555,903
2008-01-29 2008-01-25 8.488 63,383 +21,990 0.04% 538,024
2008-01-14 2008-01-10 10.390 41,393 -6,467 0.03% 430,083
2008-01-11 2008-01-09 10.916 47,860 +2,587 0.03% 522,437
2008-01-10 2008-01-08 10.514 45,273 +12,935 0.03% 475,997
2008-01-03 2007-12-31 11.457 32,338 -6,468 0.02% 370,500
2007-12-20 2007-12-18 10.730 38,806 +6,468 0.03% 416,404
2007-12-07 2007-12-05 12.369 32,338 -6,468 0.02% 400,000
2007-11-06 2007-11-02 12.648 38,806 +6,468 0.03% 490,805
2007-10-24 2007-10-22 13.452 32,338 -6,468 0.02% 435,000
2007-10-23 2007-10-18 14.348 38,806 +6,468 0.03% 556,805
2007-10-10 2007-10-08 13.452 32,338 -3,881 0.02% 435,000
2007-10-05 2007-10-03 13.637 36,219 -12,935 0.03% 493,925
2007-10-04 2007-10-02 13.761 49,154 +12,935 0.03% 676,403
2007-09-28 2007-09-25 13.916 36,219 -19,402 0.03% 504,006
2007-09-27 2007-09-24 13.838 55,621 +19,402 0.04% 769,694
2007-09-04 2007-08-31 12.478 36,219 +3,881 0.03% 451,925
2007-08-29 2007-08-27 12.431 32,338 -64,676 0.02% 402,000
2007-08-09 2007-08-07 10.050 97,014 -6,468 0.07% 974,999
2007-08-08 2007-08-06 10.761 103,482 +6,468 0.07% 1,113,603
2007-08-06 2007-08-02 9.277 97,014 -2,587 0.07% 899,999
2007-06-26 2007-06-22 11.905 99,601 0.07% 1,185,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top