History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 78,000 +0 0.04% 1,414,920
2025-10-13 2025-10-09 18.320 78,000 +0 0.04% 1,428,960
2025-10-10 2025-10-08 18.000 78,000 +10,000 0.04% 1,404,000
2025-10-09 2025-10-06 18.050 68,000 +10,000 0.03% 1,227,400
2025-09-26 2025-09-24 18.160 58,000 -2,000 0.03% 1,053,280
2025-09-25 2025-09-23 18.110 60,000 -14,000 0.03% 1,086,600
2025-09-22 2025-09-18 18.420 74,000 +2,000 0.03% 1,363,080
2025-09-19 2025-09-17 18.590 72,000 +4,000 0.03% 1,338,480
2025-09-18 2025-09-16 18.600 68,000 +10,000 0.03% 1,264,800
2025-09-08 2025-09-04 18.100 58,000 -8,000 0.03% 1,049,800
2025-09-02 2025-08-29 18.100 66,000 +8,000 0.03% 1,194,600
2025-09-01 2025-08-28 18.911 58,000 -8,000 0.03% 1,096,817
2025-08-29 2025-08-27 18.921 66,000 -8,189 0.03% 1,248,778
2025-08-28 2025-08-26 19.187 74,189 -5,857 0.03% 1,423,481
2025-08-27 2025-08-25 19.320 80,046 -3,905 0.04% 1,546,521
2025-08-26 2025-08-22 19.044 83,951 +3,905 0.04% 1,598,747
2025-08-25 2025-08-21 19.197 80,046 +7,809 0.04% 1,536,681
2025-08-22 2025-08-20 19.187 72,237 -19,523 0.03% 1,386,028
2025-08-20 2025-08-18 19.402 91,760 +1,952 0.04% 1,780,360
2025-08-18 2025-08-14 18.634 89,808 -17,571 0.04% 1,673,487
2025-08-14 2025-08-12 18.439 107,379 -7,809 0.05% 1,980,005
2025-08-13 2025-08-11 18.286 115,188 +5,857 0.05% 2,106,299
2025-08-11 2025-08-07 18.409 109,331 +1,952 0.05% 2,012,639
2025-08-08 2025-08-06 18.347 107,379 +9,762 0.05% 1,970,105
2025-08-07 2025-08-05 18.368 97,617 +19,523 0.05% 1,793,000
2025-08-01 2025-07-30 18.767 78,094 +9,762 0.04% 1,465,607
2025-07-31 2025-07-29 18.562 68,332 +1,952 0.03% 1,268,402
2025-07-30 2025-07-28 18.829 66,380 +5,857 0.03% 1,249,848
2025-07-28 2025-07-24 19.054 60,523 -1,952 0.03% 1,153,209
2025-07-24 2025-07-22 18.849 62,475 +1,952 0.03% 1,177,602
2025-07-18 2025-07-16 18.439 60,523 +1,953 0.03% 1,116,008
2025-07-14 2025-07-10 18.337 58,570 -1,953 0.03% 1,073,996
2025-07-08 2025-07-04 18.194 60,523 +1,953 0.03% 1,101,128
2025-07-07 2025-07-03 18.071 58,570 -1,953 0.03% 1,058,396
2025-07-03 2025-06-30 17.825 60,523 +1,953 0.03% 1,078,808
2025-06-16 2025-06-12 19.063 58,570 +1,411 0.03% 1,116,503
2025-06-12 2025-06-10 18.748 57,159 +1,906 0.03% 1,071,606
2025-05-22 2025-05-20 18.307 55,253 -83,833 0.03% 1,011,513
2025-05-19 2025-05-15 18.055 139,086 +28,579 0.07% 2,511,197
2025-05-16 2025-05-14 18.034 110,507 +55,254 0.05% 1,992,883
2025-04-09 2025-04-07 16.711 55,253 +1,905 0.03% 923,353
2025-03-12 2025-03-10 19.210 53,348 +9,526 0.03% 1,024,798
2025-03-04 2025-02-28 18.664 43,822 -45,727 0.02% 817,886
2025-03-03 2025-02-27 19.000 89,549 -443,932 0.04% 1,701,407
2025-02-24 2025-02-20 18.916 533,481 -112,412 0.25% 10,091,197
2025-02-04 2025-01-28 18.349 645,893 +114,317 0.31% 11,851,435
2025-02-03 2025-01-24 18.223 531,576 +30,485 0.25% 9,686,882
2025-01-27 2025-01-23 18.139 501,091 +87,643 0.24% 9,089,276
2025-01-21 2025-01-17 18.202 413,448 +114,317 0.20% 7,525,562
2025-01-10 2025-01-08 18.160 299,131 +85,739 0.14% 5,432,209
2025-01-07 2025-01-03 18.496 213,392 +57,158 0.10% 3,946,871
2025-01-06 2025-01-02 18.685 156,234 +47,632 0.07% 2,919,204
2024-12-30 2024-12-24 19.105 108,602 +57,159 0.05% 2,074,809
2024-12-23 2024-12-19 19.063 51,443 +3,811 0.02% 980,643
2024-12-19 2024-12-17 18.895 47,632 +1,905 0.02% 899,995
2024-12-12 2024-12-10 19.105 45,727 -1,905 0.02% 873,601
2024-11-19 2024-11-15 18.979 47,632 +1,905 0.02% 903,995
2024-11-18 2024-11-14 19.063 45,727 -3,811 0.02% 871,681
2024-11-14 2024-11-12 19.860 49,538 -1,905 0.02% 983,849
2024-11-11 2024-11-07 20.049 51,443 +5,716 0.02% 1,031,403
2024-11-07 2024-11-05 19.651 45,727 +1,905 0.02% 898,561
2024-10-16 2024-10-14 21.070 43,822 -1,905 0.02% 923,337
2024-10-15 2024-10-10 21.532 45,727 +2,893 0.02% 984,592
2024-10-04 2024-10-02 22.874 42,834 -1,862 0.02% 979,800
2024-10-03 2024-09-30 22.123 44,696 -1,863 0.02% 988,792
2024-09-30 2024-09-26 19.953 46,559 -3,724 0.02% 929,006
2024-09-27 2024-09-25 19.287 50,283 +3,724 0.02% 969,832
2024-06-13 2024-06-11 24.718 46,559 +1,753 0.02% 1,150,839
2024-05-20 2024-05-16 26.057 44,806 -1,792 0.02% 1,167,509
2024-05-06 2024-05-02 24.439 46,598 -12,545 0.02% 1,138,803
2024-03-28 2024-03-26 21.649 59,143 -26,884 0.03% 1,280,390
2024-03-21 2024-03-19 22.430 86,027 -5,377 0.04% 1,929,603
2024-03-14 2024-03-12 24.160 91,404 -14,337 0.05% 2,208,311
2024-03-12 2024-03-08 23.211 105,741 -8,962 0.05% 2,454,391
2024-02-07 2024-02-05 21.783 114,703 -1,792 0.06% 2,498,571
2024-02-02 2024-01-31 21.247 116,495 -1,792 0.06% 2,475,206
2023-12-08 2023-12-06 23.323 118,287 -1,792 0.06% 2,758,801
2023-11-02 2023-10-31 23.211 120,079 -8,961 0.06% 2,787,196
2023-10-10 2023-10-06 24.327 129,040 -3,585 0.07% 3,139,192
2023-10-05 2023-10-03 24.216 132,625 -1,792 0.07% 3,211,606
2023-09-25 2023-09-21 24.774 134,417 -1,792 0.07% 3,330,000
2023-06-26 2023-06-21 26.280 136,209 +1,792 0.07% 3,579,594
2023-06-14 2023-06-12 29.120 134,417 +4,352 0.07% 3,914,221
2023-05-29 2023-05-24 28.543 130,065 -8,671 0.07% 3,712,491
2023-05-22 2023-05-18 29.581 138,736 +5,202 0.07% 4,103,990
2023-04-24 2023-04-20 29.235 133,534 -6,937 0.07% 3,903,908
2023-04-13 2023-04-11 28.543 140,471 -24,278 0.07% 4,009,513
2023-04-12 2023-04-06 28.370 164,749 -1,735 0.09% 4,673,989
2023-03-21 2023-03-17 29.005 166,484 +8,671 0.09% 4,828,812
2023-03-17 2023-03-15 28.543 157,813 -10,405 0.08% 4,504,512
2023-03-09 2023-03-07 27.909 168,218 -3,468 0.09% 4,694,806
2023-02-20 2023-02-16 26.179 171,686 -34,684 0.09% 4,494,595
2023-02-01 2023-01-30 26.756 206,370 -5,203 0.11% 5,521,592
2023-01-16 2023-01-12 26.121 211,573 -8,671 0.11% 5,526,603
2023-01-03 2022-12-29 26.121 220,244 +15,608 0.12% 5,753,102
2022-12-30 2022-12-28 25.141 204,636 -1,734 0.11% 5,144,798
2022-12-29 2022-12-23 25.776 206,370 -8,671 0.11% 5,319,292
2022-12-21 2022-12-19 26.179 215,041 +17,342 0.11% 5,629,592
2022-12-20 2022-12-16 27.563 197,699 +17,342 0.10% 5,449,193
2022-12-19 2022-12-15 27.563 180,357 -8,671 0.09% 4,971,194
2022-12-16 2022-12-14 27.909 189,028 +17,342 0.10% 5,275,593
2022-12-15 2022-12-13 29.235 171,686 +1,734 0.09% 5,019,294
2022-12-14 2022-12-12 29.524 169,952 +1,734 0.09% 5,017,600
2022-12-12 2022-12-08 27.678 168,218 +1,734 0.09% 4,656,006
2022-12-06 2022-12-02 26.006 166,484 -3,468 0.09% 4,329,611
2022-12-05 2022-12-01 26.294 169,952 +8,671 0.09% 4,468,800
2022-11-16 2022-11-14 23.930 161,281 +1,734 0.08% 3,859,500
2022-11-15 2022-11-11 22.835 159,547 +6,937 0.08% 3,643,205
2022-10-19 2022-10-17 21.105 152,610 -5,203 0.08% 3,220,801
2022-10-06 2022-10-03 19.144 157,813 +1,735 0.08% 3,021,208
2022-09-28 2022-09-26 20.021 156,078 +3,468 0.08% 3,124,793
2022-09-14 2022-09-09 21.658 152,610 -5,203 0.08% 3,305,281
2022-08-26 2022-08-24 21.704 157,813 +1,735 0.08% 3,425,249
2022-08-05 2022-08-03 23.296 156,078 -6,937 0.08% 3,635,991
2022-07-15 2022-07-13 24.565 163,015 -3,469 0.09% 4,004,395
2022-07-12 2022-07-08 25.718 166,484 -64,165 0.09% 4,281,610
2022-07-08 2022-07-06 25.257 230,649 +1,734 0.12% 5,825,396
2022-07-05 2022-06-30 26.525 228,915 -5,203 0.12% 6,072,001
2022-07-04 2022-06-29 26.121 234,118 -22,544 0.12% 6,115,512
2022-06-30 2022-06-28 26.467 256,662 +1,734 0.13% 6,793,194
2022-06-23 2022-06-21 25.603 254,928 -5,203 0.13% 6,526,800
2022-06-20 2022-06-16 25.257 260,131 +93,647 0.14% 6,570,010
2022-06-17 2022-06-15 24.911 166,484 +1,735 0.09% 4,147,210
2022-06-15 2022-06-13 25.199 164,749 +1,734 0.09% 4,151,490
2022-06-14 2022-06-10 25.314 163,015 +1,734 0.09% 4,126,595
2022-06-10 2022-06-08 28.694 161,281 +14,761 0.08% 4,627,741
2022-06-09 2022-06-07 28.569 146,520 -1,610 0.08% 4,185,994
2022-06-01 2022-05-30 26.520 148,130 +8,050 0.08% 3,928,391
2022-05-24 2022-05-20 25.526 140,080 -24,151 0.08% 3,575,706
2022-05-23 2022-05-19 25.340 164,231 +9,660 0.09% 4,161,589
2022-05-13 2022-05-11 25.837 154,571 -25,762 0.09% 3,993,606
2022-05-12 2022-05-10 25.650 180,333 -1,610 0.10% 4,625,611
2022-05-06 2022-05-04 25.588 181,943 -3,220 0.10% 4,655,608
2022-05-03 2022-04-28 25.526 185,163 -38,643 0.10% 4,726,503
2022-04-26 2022-04-22 23.899 223,806 +1,611 0.13% 5,348,730
2022-04-25 2022-04-21 23.700 222,195 +1,610 0.13% 5,266,069
2022-04-13 2022-04-11 24.470 220,585 -1,610 0.12% 5,397,791
2022-04-12 2022-04-08 24.595 222,195 +8,050 0.13% 5,464,788
2022-04-11 2022-04-07 24.619 214,145 +4,830 0.12% 5,272,122
2022-04-08 2022-04-06 25.464 209,315 +69,235 0.12% 5,330,011
2022-03-28 2022-03-24 26.334 140,080 +1,610 0.08% 3,688,806
2022-03-23 2022-03-21 26.209 138,470 +1,610 0.08% 3,629,209
2022-03-22 2022-03-18 27.327 136,860 -3,220 0.08% 3,740,013
2022-03-21 2022-03-17 25.712 140,080 -11,271 0.08% 3,601,806
2022-03-17 2022-03-15 22.508 151,351 -1,610 0.09% 3,406,570
2022-03-11 2022-03-09 23.949 152,961 -1,610 0.09% 3,663,208
2022-03-01 2022-02-25 26.458 154,571 -6,440 0.09% 4,089,606
2022-02-24 2022-02-22 26.334 161,011 -3,220 0.09% 4,239,994
2022-02-23 2022-02-21 26.706 164,231 -1,611 0.09% 4,385,988
2022-02-11 2022-02-09 25.899 165,842 +22,542 0.09% 4,295,112
2022-01-27 2022-01-25 25.899 143,300 +1,610 0.08% 3,711,300
2022-01-26 2022-01-24 27.017 141,690 -4,830 0.08% 3,828,003
2022-01-24 2022-01-20 27.079 146,520 +1,610 0.08% 3,967,594
2022-01-14 2022-01-12 28.073 144,910 -4,830 0.08% 4,067,997
2022-01-11 2022-01-07 27.576 149,740 +1,610 0.08% 4,129,188
2022-01-10 2022-01-06 28.259 148,130 +9,660 0.08% 4,185,991
2022-01-07 2022-01-05 27.948 138,470 +1,610 0.08% 3,870,010
2021-12-30 2021-12-28 26.396 136,860 -6,440 0.08% 3,612,512
2021-12-22 2021-12-20 23.924 143,300 -16,101 0.08% 3,428,280
2021-12-15 2021-12-13 23.501 159,401 +4,830 0.09% 3,746,157
2021-12-13 2021-12-09 24.197 154,571 +6,441 0.09% 3,740,166
2021-12-09 2021-12-07 23.501 148,130 +3,220 0.08% 3,481,272
2021-12-06 2021-12-02 23.477 144,910 +3,220 0.08% 3,401,998
2021-11-24 2021-11-22 23.675 141,690 -1,610 0.08% 3,354,563
2021-11-23 2021-11-19 23.576 143,300 -1,610 0.08% 3,378,440
2021-11-22 2021-11-18 23.700 144,910 +1,610 0.08% 3,434,398
2021-10-20 2021-10-18 24.520 143,300 -40,253 0.08% 3,513,720
2021-09-24 2021-09-21 23.973 183,553 -6,440 0.10% 4,400,405
2021-09-16 2021-09-14 26.209 189,993 -3,220 0.11% 4,979,594
2021-09-15 2021-09-13 26.520 193,213 -8,051 0.11% 5,123,988
2021-09-13 2021-09-09 26.147 201,264 +27,372 0.11% 5,262,499
2021-09-10 2021-09-08 26.147 173,892 -72,455 0.10% 4,546,797
2021-09-07 2021-09-03 25.837 246,347 -8,051 0.14% 6,364,796
2021-09-06 2021-09-02 25.091 254,398 -6,440 0.14% 6,383,207
2021-09-03 2021-09-01 25.029 260,838 +27,372 0.15% 6,528,596
2021-08-31 2021-08-27 24.619 233,466 +1,610 0.13% 5,747,793
2021-08-19 2021-08-17 25.464 231,856 -1,610 0.13% 5,903,996
2021-08-16 2021-08-12 26.147 233,466 -8,051 0.13% 6,104,493
2021-08-06 2021-08-04 26.893 241,517 +51,524 0.14% 6,495,005
2021-08-05 2021-08-03 27.017 189,993 +19,321 0.11% 5,132,994
2021-08-03 2021-07-30 26.085 170,672 +1,610 0.10% 4,452,003
2021-08-02 2021-07-29 26.520 169,062 +8,051 0.10% 4,483,506
2021-07-23 2021-07-21 28.694 161,011 +6,440 0.09% 4,619,994
2021-07-21 2021-07-19 29.563 154,571 +6,441 0.09% 4,569,607
2021-07-14 2021-07-12 28.507 148,130 +1,610 0.08% 4,222,791
2021-07-13 2021-07-09 28.694 146,520 +1,610 0.08% 4,204,194
2021-07-09 2021-07-07 30.495 144,910 -1,610 0.08% 4,418,997
2021-07-07 2021-07-05 29.377 146,520 +9,660 0.08% 4,304,294
2021-07-06 2021-07-02 30.060 136,860 -14,491 0.08% 4,114,014
2021-07-05 2021-06-30 30.495 151,351 -1,610 0.09% 4,615,414
2021-07-02 2021-06-29 29.998 152,961 -4,830 0.09% 4,588,510
2021-06-24 2021-06-22 27.327 157,791 +3,220 0.09% 4,312,000
2021-06-23 2021-06-21 26.582 154,571 +37,033 0.09% 4,108,806
2021-06-21 2021-06-17 27.985 117,538 +3,546 0.07% 3,289,336
2021-06-16 2021-06-11 28.498 113,992 +23,423 0.07% 3,248,500
2021-06-11 2021-06-09 28.690 90,569 +1,562 0.05% 2,598,400
2021-06-02 2021-05-31 30.163 89,007 -17,177 0.05% 2,684,686
2021-05-28 2021-05-26 29.458 106,184 -1,562 0.06% 3,127,990
2021-05-27 2021-05-25 27.793 107,746 +6,246 0.06% 2,994,604
2021-05-24 2021-05-20 27.729 101,500 +10,931 0.06% 2,814,508
2021-05-21 2021-05-18 28.049 90,569 +3,123 0.05% 2,540,400
2021-05-18 2021-05-14 27.857 87,446 -1,561 0.05% 2,436,002
2021-05-17 2021-05-13 27.281 89,007 -6,247 0.05% 2,428,188
2021-05-14 2021-05-12 27.217 95,254 -1,561 0.06% 2,592,511
2021-05-12 2021-05-10 27.025 96,815 -3,123 0.06% 2,616,397
2021-05-11 2021-05-07 26.705 99,938 -1,562 0.06% 2,668,795
2021-05-06 2021-05-04 28.690 101,500 -1,561 0.06% 2,912,008
2021-05-05 2021-05-03 27.857 103,061 -9,369 0.06% 2,870,993
2021-05-03 2021-04-29 25.872 112,430 +1,561 0.07% 2,908,788
2021-04-26 2021-04-22 24.642 110,869 -1,561 0.06% 2,732,082
2021-04-13 2021-04-09 24.438 112,430 -3,124 0.07% 2,747,509
2021-04-12 2021-04-08 24.514 115,554 +1,562 0.07% 2,832,731
2021-04-08 2021-04-01 24.233 113,992 +1,562 0.07% 2,762,320
2021-04-01 2021-03-30 24.335 112,430 +3,123 0.07% 2,735,989
2021-03-29 2021-03-25 24.181 109,307 +1,561 0.06% 2,643,190
2021-03-24 2021-03-22 25.257 107,746 -1,561 0.06% 2,721,363
2021-03-18 2021-03-16 26.128 109,307 -6,247 0.06% 2,855,990
2021-03-17 2021-03-15 25.616 115,554 -1,561 0.07% 2,960,012
2021-03-16 2021-03-12 25.744 117,115 -3,123 0.07% 3,014,998
2021-03-15 2021-03-11 25.616 120,238 +1,561 0.07% 3,079,996
2021-03-12 2021-03-10 25.129 118,677 -6,246 0.07% 2,982,250
2021-03-10 2021-03-08 25.027 124,923 +4,685 0.07% 3,126,406
2021-03-08 2021-03-04 25.232 120,238 -34,354 0.07% 3,033,796
2021-03-05 2021-03-03 25.616 154,592 +1,562 0.09% 3,960,003
2021-03-04 2021-03-02 25.590 153,030 -1,562 0.09% 3,916,071
2021-02-26 2021-02-24 26.320 154,592 -1,561 0.09% 4,068,903
2021-02-25 2021-02-23 27.153 156,153 +3,123 0.09% 4,239,988
2021-02-24 2021-02-22 27.025 153,030 -1,562 0.09% 4,135,590
2021-02-22 2021-02-18 26.769 154,592 +1,562 0.09% 4,138,203
2021-02-17 2021-02-11 26.064 153,030 -14,054 0.09% 3,988,591
2021-02-16 2021-02-09 25.808 167,084 -9,369 0.10% 4,312,096
2021-02-10 2021-02-08 25.437 176,453 +17,177 0.10% 4,488,350
2021-02-09 2021-02-05 24.847 159,276 -1,562 0.09% 3,957,588
2021-02-08 2021-02-04 24.899 160,838 +3,123 0.09% 4,004,639
2021-02-04 2021-02-02 25.936 157,715 -3,123 0.09% 4,090,501
2021-02-01 2021-01-28 25.283 160,838 +3,123 0.09% 4,066,439
2021-01-28 2021-01-26 26.256 157,715 -1,561 0.09% 4,141,001
2021-01-27 2021-01-25 27.153 159,276 +4,684 0.09% 4,324,787
2021-01-25 2021-01-21 28.049 154,592 +1,562 0.09% 4,336,203
2021-01-22 2021-01-20 27.665 153,030 -1,562 0.09% 4,233,590
2021-01-21 2021-01-19 26.448 154,592 +1,562 0.09% 4,088,703
2021-01-20 2021-01-18 25.744 153,030 -3,123 0.09% 3,939,591
2021-01-19 2021-01-15 24.899 156,153 +3,123 0.09% 3,887,989
2021-01-15 2021-01-13 25.334 153,030 +3,123 0.09% 3,876,871
2021-01-13 2021-01-11 25.027 149,907 +3,123 0.09% 3,751,673
2021-01-08 2021-01-06 25.680 146,784 -4,685 0.09% 3,769,394
2021-01-07 2021-01-05 25.539 151,469 +4,685 0.09% 3,868,364
2020-12-10 2020-12-08 24.489 146,784 -1,562 0.09% 3,594,555
2020-11-30 2020-11-26 24.719 148,346 +1,562 0.09% 3,667,006
2020-11-20 2020-11-18 25.180 146,784 +7,807 0.09% 3,696,074
2020-11-11 2020-11-09 24.617 138,977 -3,123 0.08% 3,421,171
2020-11-09 2020-11-05 24.284 142,100 +3,123 0.08% 3,450,729
2020-11-06 2020-11-04 24.233 138,977 +1,562 0.08% 3,367,771
2020-11-02 2020-10-29 23.746 137,415 +1,562 0.08% 3,263,040
2020-10-23 2020-10-21 24.566 135,853 +1,561 0.08% 3,337,308
2020-10-20 2020-10-16 27.857 134,292 +1,562 0.08% 3,741,001
2020-09-30 2020-09-28 24.335 132,730 -1,562 0.08% 3,229,990
2020-09-29 2020-09-25 24.617 134,292 +1,562 0.08% 3,305,841
2020-09-01 2020-08-28 26.064 132,730 +1,561 0.08% 3,459,489
2020-08-11 2020-08-07 29.714 131,169 -15,615 0.08% 3,897,604
2020-08-06 2020-08-04 30.483 146,784 +7,807 0.09% 4,474,393
2020-08-05 2020-08-03 30.867 138,977 +3,124 0.08% 4,289,814
2020-08-04 2020-07-31 30.163 135,853 +4,684 0.08% 4,097,685
2020-07-27 2020-07-23 31.187 131,169 -1,561 0.08% 4,090,804
2020-07-17 2020-07-15 30.483 132,730 +3,123 0.08% 4,045,987
2020-07-16 2020-07-14 31.652 129,607 -1,562 0.08% 4,102,292
2020-07-15 2020-07-13 31.257 131,169 +3,517 0.08% 4,099,944
2020-07-09 2020-07-07 29.414 127,652 +16,717 0.08% 3,754,812
2020-06-12 2020-06-10 28.625 110,935 -1,520 0.07% 3,175,491
2020-06-11 2020-06-09 28.559 112,455 -9,118 0.07% 3,211,601
2020-06-08 2020-06-04 26.585 121,573 -15,197 0.07% 3,232,002
2020-06-05 2020-06-03 26.295 136,770 +15,197 0.08% 3,596,412
2020-05-28 2020-05-26 24.874 121,573 -9,118 0.07% 3,024,001
2020-05-12 2020-05-08 27.243 130,691 +3,039 0.08% 3,560,402
2020-05-08 2020-05-06 27.440 127,652 +10,638 0.08% 3,502,811
2020-05-06 2020-05-04 25.269 117,014 +7,598 0.07% 2,956,801
2020-05-05 2020-04-29 26.980 109,416 +19,756 0.07% 2,952,009
2020-05-04 2020-04-28 26.387 89,660 -4,559 0.05% 2,365,899
2020-04-14 2020-04-08 26.782 94,219 +1,520 0.06% 2,523,399
2020-03-18 2020-03-16 26.058 92,699 -4,559 0.06% 2,415,590
2020-03-16 2020-03-12 28.033 97,258 -1,520 0.06% 2,726,390
2020-03-11 2020-03-09 30.270 98,778 -4,559 0.06% 2,989,999
2020-03-10 2020-03-06 31.718 103,337 +1,520 0.06% 3,277,600
2020-03-05 2020-03-03 31.454 101,817 +1,519 0.06% 3,202,589
2020-03-03 2020-02-28 31.323 100,298 -1,519 0.06% 3,141,610
2020-02-26 2020-02-24 33.231 101,817 -9,118 0.06% 3,383,489
2020-02-25 2020-02-21 34.218 110,935 +4,559 0.07% 3,795,989
2020-02-20 2020-02-18 34.284 106,376 +4,559 0.06% 3,646,989
2020-02-17 2020-02-13 33.428 101,817 -6,079 0.06% 3,403,589
2020-02-13 2020-02-11 34.152 107,896 +6,079 0.06% 3,684,900
2020-02-11 2020-02-07 35.008 101,817 -19,756 0.06% 3,564,388
2020-02-10 2020-02-06 35.797 121,573 +13,677 0.07% 4,352,002
2020-02-07 2020-02-05 34.218 107,896 +1,520 0.06% 3,692,000
2020-02-06 2020-02-04 33.428 106,376 +1,519 0.06% 3,555,989
2020-02-05 2020-02-03 32.047 104,857 +1,520 0.06% 3,360,311
2020-02-04 2020-01-31 33.165 103,337 +6,079 0.06% 3,427,200
2020-02-03 2020-01-30 32.507 97,258 -3,040 0.06% 3,161,588
2020-01-31 2020-01-29 36.719 100,298 +10,638 0.06% 3,682,812
2020-01-23 2020-01-21 36.587 89,660 +4,559 0.05% 3,280,398
2020-01-16 2020-01-14 34.613 85,101 +4,559 0.05% 2,945,598
2020-01-09 2020-01-07 34.745 80,542 +1,520 0.05% 2,798,397
2020-01-03 2019-12-31 35.008 79,022 +4,559 0.05% 2,766,386
2019-12-27 2019-12-20 32.902 74,463 -4,559 0.04% 2,449,986
2019-12-19 2019-12-17 32.836 79,022 -3,040 0.05% 2,594,786
2019-12-18 2019-12-16 32.441 82,062 +4,559 0.05% 2,662,209
2019-12-17 2019-12-13 31.652 77,503 -1,519 0.05% 2,453,108
2019-12-03 2019-11-29 31.060 79,022 +3,039 0.05% 2,454,387
2019-11-29 2019-11-27 30.796 75,983 -15,197 0.05% 2,339,997
2019-11-28 2019-11-26 30.862 91,180 -12,157 0.05% 2,814,009
2019-11-26 2019-11-22 31.586 103,337 +1,520 0.06% 3,264,000
2019-11-21 2019-11-19 32.573 101,817 +1,519 0.06% 3,316,489
2019-11-20 2019-11-18 31.981 100,298 +3,040 0.06% 3,207,610
2019-11-04 2019-10-31 32.705 97,258 +4,559 0.06% 3,180,788
2019-11-01 2019-10-30 33.165 92,699 -3,040 0.06% 3,074,388
2019-10-31 2019-10-29 33.823 95,739 +3,040 0.06% 3,238,210
2019-10-24 2019-10-22 34.810 92,699 +3,039 0.06% 3,226,887
2019-10-14 2019-10-10 34.152 89,660 +4,559 0.05% 3,062,098
2019-10-10 2019-10-08 33.823 85,101 +13,677 0.05% 2,878,398
2019-10-03 2019-09-30 34.021 71,424 +1,520 0.04% 2,429,896
2019-09-30 2019-09-26 34.218 69,904 -12,158 0.04% 2,391,985
2019-09-26 2019-09-24 36.061 82,062 +6,079 0.05% 2,959,209
2019-09-25 2019-09-23 35.929 75,983 +3,039 0.05% 2,729,997
2019-09-24 2019-09-20 36.719 72,944 -1,519 0.04% 2,678,409
2019-09-23 2019-09-19 37.377 74,463 -27,354 0.04% 2,783,184
2019-09-11 2019-09-09 38.693 101,817 -3,040 0.06% 3,939,587
2019-07-30 2019-07-26 43.365 104,857 +1,520 0.06% 4,547,115
2019-07-23 2019-07-19 43.562 103,337 -68,385 0.06% 4,501,600
2019-07-15 2019-07-11 47.297 171,722 +2,331 0.10% 8,121,968
2019-07-12 2019-07-10 46.897 169,391 -20,986 0.10% 7,943,918
2019-05-30 2019-05-28 45.496 190,377 -2,998 0.12% 8,661,397
2019-05-27 2019-05-23 44.362 193,375 -2,998 0.12% 8,578,494
2019-05-22 2019-05-20 45.429 196,373 +2,998 0.12% 8,921,091
2019-05-16 2019-05-14 47.297 193,375 +26,982 0.12% 9,146,094
2019-05-14 2019-05-09 49.165 166,393 -1,499 0.10% 8,180,722
2019-05-09 2019-05-07 52.501 167,892 +20,987 0.10% 8,814,422
2019-05-08 2019-05-06 52.567 146,905 -8,994 0.09% 7,722,393
2019-05-02 2019-04-29 54.302 155,899 -20,987 0.09% 8,465,582
2019-04-23 2019-04-17 50.833 176,886 +1,499 0.11% 8,991,611
2019-04-10 2019-04-08 48.832 175,387 -2,998 0.11% 8,564,412
2019-04-08 2019-04-03 46.697 178,385 +1,499 0.11% 8,330,009
2019-03-25 2019-03-21 45.229 176,886 +1,499 0.11% 8,000,410
2019-03-21 2019-03-19 45.496 175,387 +1,499 0.11% 7,979,412
2019-03-20 2019-03-18 47.164 173,888 +44,971 0.11% 8,201,214
2019-03-13 2019-03-11 41.560 128,917 -5,996 0.08% 5,357,810
2019-03-12 2019-03-08 40.693 134,913 -4,497 0.08% 5,490,005
2019-03-05 2019-03-01 41.627 139,410 -2,998 0.08% 5,803,201
2019-03-01 2019-02-27 41.227 142,408 +1,499 0.09% 5,870,998
2019-02-28 2019-02-26 41.694 140,909 +26,983 0.09% 5,875,000
2019-02-26 2019-02-22 41.960 113,926 -17,989 0.07% 4,780,382
2019-02-25 2019-02-21 42.161 131,915 +1,499 0.08% 5,561,608
2019-02-21 2019-02-19 41.360 130,416 -4,497 0.08% 5,394,009
2019-02-20 2019-02-18 41.026 134,913 +4,497 0.08% 5,535,005
2019-02-19 2019-02-15 40.159 130,416 +5,996 0.08% 5,237,409
2019-02-15 2019-02-13 41.360 124,420 +5,996 0.08% 5,146,014
2019-02-13 2019-02-11 39.759 118,424 -5,996 0.07% 4,708,419
2019-02-08 2019-01-31 40.226 124,420 -1,499 0.08% 5,004,914
2019-01-31 2019-01-29 42.628 125,919 -5,996 0.08% 5,367,613
2019-01-23 2019-01-21 40.760 131,915 -1,499 0.08% 5,376,807
2019-01-18 2019-01-16 40.626 133,414 -14,990 0.08% 5,420,106
2019-01-17 2019-01-15 38.758 148,404 +14,990 0.09% 5,751,893
2019-01-16 2019-01-14 37.357 133,414 -1,499 0.08% 4,984,006
2019-01-15 2019-01-11 37.491 134,913 +2,998 0.08% 5,058,004
2019-01-14 2019-01-10 37.424 131,915 +26,983 0.08% 4,936,807
2019-01-11 2019-01-09 36.223 104,932 -2,998 0.06% 3,800,991
2019-01-10 2019-01-08 35.756 107,930 +2,998 0.07% 3,859,189
2019-01-08 2019-01-04 36.157 104,932 +1,499 0.06% 3,793,991
2019-01-03 2018-12-31 37.424 103,433 +2,998 0.06% 3,870,892
2018-12-28 2018-12-24 37.424 100,435 -5,996 0.06% 3,758,695
2018-12-20 2018-12-18 39.425 106,431 -35,977 0.06% 4,196,089
2018-12-17 2018-12-13 41.694 142,408 +14,990 0.09% 5,937,498
2018-12-14 2018-12-12 40.893 127,418 -16,489 0.08% 5,210,511
2018-12-13 2018-12-11 41.493 143,907 +35,977 0.09% 5,971,197
2018-12-12 2018-12-10 40.560 107,930 +1,499 0.07% 4,377,588
2018-12-10 2018-12-06 41.493 106,431 -4,497 0.06% 4,416,189
2018-12-07 2018-12-05 45.496 110,928 -22,486 0.07% 5,046,783
2018-12-06 2018-12-04 45.096 133,414 +11,992 0.08% 6,016,407
2018-12-05 2018-12-03 45.096 121,422 +14,991 0.07% 5,475,618
2018-12-04 2018-11-30 42.161 106,431 -2,998 0.06% 4,487,189
2018-11-30 2018-11-28 40.760 109,429 +2,998 0.07% 4,460,286
2018-11-28 2018-11-26 40.760 106,431 -22,486 0.06% 4,338,089
2018-11-26 2018-11-22 42.161 128,917 -1,499 0.08% 5,435,210
2018-11-19 2018-11-15 42.227 130,416 -2,998 0.08% 5,507,109
2018-11-16 2018-11-14 41.427 133,414 +7,495 0.08% 5,526,906
2018-11-15 2018-11-13 43.695 125,919 -1,499 0.08% 5,502,014
2018-11-14 2018-11-12 41.427 127,418 -37,476 0.08% 5,278,512
2018-11-08 2018-11-06 40.560 164,894 -1,499 0.10% 6,688,019
2018-11-07 2018-11-05 38.758 166,393 +2,999 0.10% 6,449,117
2018-11-06 2018-11-02 40.026 163,394 +26,982 0.10% 6,539,980
2018-11-05 2018-11-01 39.225 136,412 +22,486 0.08% 5,350,803
2018-11-02 2018-10-31 38.091 113,926 -38,975 0.07% 4,339,584
2018-11-01 2018-10-30 36.357 152,901 +25,483 0.09% 5,558,990
2018-10-31 2018-10-29 31.287 127,418 +4,497 0.08% 3,986,509
2018-10-29 2018-10-25 33.555 122,921 +5,997 0.07% 4,124,613
2018-10-25 2018-10-23 33.288 116,924 -1,500 0.07% 3,892,183
2018-10-24 2018-10-22 35.156 118,424 -1,499 0.07% 4,163,317
2018-10-23 2018-10-19 32.354 119,923 -1,499 0.07% 3,880,014
2018-10-22 2018-10-18 31.821 121,422 +1,499 0.07% 3,863,713
2018-10-19 2018-10-16 32.488 119,923 -4,497 0.07% 3,896,014
2018-10-18 2018-10-15 32.888 124,420 +1,499 0.08% 4,091,911
2018-10-16 2018-10-12 33.622 122,921 +5,997 0.07% 4,132,813
2018-10-15 2018-10-11 32.554 116,924 -5,997 0.07% 3,806,384
2018-10-12 2018-10-10 33.488 122,921 -1,499 0.07% 4,116,413
2018-10-11 2018-10-09 33.355 124,420 -4,497 0.08% 4,150,011
2018-10-10 2018-10-08 33.622 128,917 +4,497 0.08% 4,334,408
2018-10-08 2018-10-04 34.822 124,420 +1,499 0.08% 4,332,612
2018-10-05 2018-10-03 36.490 122,921 +1,499 0.07% 4,485,414
2018-10-03 2018-09-28 37.224 121,422 -5,996 0.07% 4,519,815
2018-10-02 2018-09-27 36.424 127,418 +7,495 0.08% 4,641,010
2018-09-26 2018-09-21 35.690 119,923 +1,499 0.07% 4,280,016
2018-09-21 2018-09-19 35.156 118,424 +2,999 0.07% 4,163,317
2018-09-20 2018-09-18 34.822 115,425 +5,996 0.07% 4,019,384
2018-09-14 2018-09-12 33.822 109,429 -2,998 0.07% 3,701,089
2018-09-13 2018-09-11 35.823 112,427 -7,496 0.07% 4,027,486
2018-09-11 2018-09-07 37.624 119,923 +1,499 0.07% 4,512,017
2018-09-10 2018-09-06 37.558 118,424 +1,500 0.07% 4,447,718
2018-09-04 2018-08-31 38.558 116,924 -2,999 0.07% 4,508,381
2018-08-30 2018-08-28 39.359 119,923 +2,999 0.07% 4,720,017
2018-08-29 2018-08-27 40.626 116,924 +1,499 0.07% 4,750,180
2018-08-27 2018-08-23 39.826 115,425 +2,998 0.07% 4,596,881
2018-08-24 2018-08-22 41.093 112,427 +1,499 0.07% 4,619,984
2018-08-21 2018-08-17 38.358 110,928 -1,499 0.07% 4,254,986
2018-08-13 2018-08-09 44.429 112,427 -1,499 0.07% 4,994,982
2018-08-08 2018-08-06 41.160 113,926 -13,492 0.07% 4,689,182
2018-08-07 2018-08-03 43.094 127,418 +13,492 0.08% 5,491,012
2018-08-06 2018-08-02 45.029 113,926 -2,998 0.07% 5,129,981
2018-08-03 2018-08-01 45.629 116,924 -2,999 0.07% 5,335,177
2018-08-01 2018-07-30 47.097 119,923 +1,499 0.07% 5,648,021
2018-07-31 2018-07-27 48.431 118,424 +1,500 0.07% 5,735,423
2018-07-27 2018-07-25 48.565 116,924 +1,499 0.07% 5,678,376
2018-07-25 2018-07-23 45.963 115,425 -5,997 0.07% 5,305,279
2018-07-20 2018-07-18 48.898 121,422 -1,499 0.07% 5,937,320
2018-07-19 2018-07-17 47.631 122,921 -2,998 0.07% 5,854,818
2018-07-18 2018-07-16 49.966 125,919 +8,995 0.08% 6,291,616
2018-07-16 2018-07-12 48.031 116,924 -2,999 0.07% 5,615,976
2018-07-12 2018-07-10 47.609 119,923 +4,582 0.07% 5,709,355
2018-07-11 2018-07-09 48.488 115,341 -8,872 0.07% 5,592,613
2018-07-09 2018-07-05 42.739 124,213 -1,479 0.08% 5,308,796
2018-07-05 2018-07-03 45.715 125,692 +2,958 0.08% 5,746,008
2018-06-25 2018-06-21 46.729 122,734 +1,478 0.08% 5,735,283
2018-06-22 2018-06-20 49.299 121,256 +1,479 0.07% 5,977,818
2018-06-21 2018-06-19 48.555 119,777 -7,394 0.07% 5,815,804
2018-06-20 2018-06-15 52.207 127,171 -2,957 0.08% 6,639,223
2018-06-15 2018-06-13 56.806 130,128 -1,479 0.08% 7,392,000
2018-06-14 2018-06-12 57.347 131,607 -10,351 0.08% 7,547,215
2018-06-12 2018-06-08 53.627 141,958 -1,479 0.09% 7,612,809
2018-06-08 2018-06-06 52.004 143,437 +22,181 0.09% 7,459,323
2018-06-07 2018-06-05 53.627 121,256 -39,925 0.07% 6,502,619
2018-06-06 2018-06-04 52.613 161,181 +1,478 0.10% 8,480,185
2018-06-05 2018-06-01 52.545 159,703 -5,914 0.10% 8,391,624
2018-06-04 2018-05-31 55.453 165,617 -34,011 0.10% 9,183,974
2018-05-30 2018-05-28 51.396 199,628 +81,330 0.12% 10,259,990
2018-05-29 2018-05-25 51.328 118,298 -10,351 0.07% 6,071,990
2018-05-25 2018-05-23 50.314 128,649 -26,617 0.08% 6,472,786
2018-05-24 2018-05-21 49.029 155,266 +7,393 0.10% 7,612,482
2018-05-21 2018-05-17 48.217 147,873 +10,351 0.09% 7,130,013
2018-05-18 2018-05-16 49.570 137,522 +1,479 0.08% 6,816,918
2018-05-17 2018-05-15 50.652 136,043 -14,787 0.08% 6,890,804
2018-05-16 2018-05-14 45.242 150,830 +2,957 0.09% 6,823,791
2018-05-15 2018-05-11 44.024 147,873 +14,788 0.09% 6,510,012
2018-05-14 2018-05-10 45.850 133,085 +7,393 0.08% 6,101,979
2018-05-11 2018-05-09 44.768 125,692 -7,393 0.08% 5,627,008
2018-05-10 2018-05-08 44.768 133,085 +4,436 0.08% 5,957,979
2018-05-09 2018-05-07 45.985 128,649 -19,224 0.08% 5,915,987
2018-05-04 2018-05-02 42.401 147,873 -13,308 0.09% 6,270,011
2018-05-02 2018-04-27 40.305 161,181 +8,872 0.10% 6,496,389
2018-04-27 2018-04-25 36.653 152,309 -5,915 0.09% 5,582,603
2018-04-25 2018-04-23 34.827 158,224 -1,479 0.10% 5,510,506
2018-04-16 2018-04-12 33.339 159,703 +8,873 0.10% 5,324,415
2018-04-13 2018-04-11 33.610 150,830 +13,308 0.09% 5,069,394
2018-04-11 2018-04-09 34.354 137,522 +1,479 0.08% 4,724,412
2018-04-06 2018-04-03 33.272 136,043 -7,394 0.08% 4,526,403
2018-04-04 2018-03-29 32.731 143,437 -5,914 0.09% 4,694,815
2018-04-03 2018-03-28 33.339 149,351 -22,181 0.09% 4,979,285
2018-03-29 2018-03-27 34.219 171,532 -31,054 0.11% 5,869,587
2018-03-28 2018-03-26 33.880 202,586 -1,478 0.12% 6,863,712
2018-03-27 2018-03-23 32.122 204,064 +10,351 0.13% 6,554,988
2018-03-26 2018-03-22 33.272 193,713 +11,830 0.12% 6,445,191
2018-03-23 2018-03-21 33.137 181,883 +5,914 0.11% 6,026,985
2018-03-22 2018-03-20 33.542 175,969 +7,394 0.11% 5,902,415
2018-03-21 2018-03-19 32.934 168,575 -4,436 0.10% 5,551,803
2018-03-20 2018-03-16 32.460 173,011 -2,958 0.11% 5,615,997
2018-03-19 2018-03-15 31.852 175,969 +5,915 0.11% 5,604,914
2018-03-15 2018-03-13 30.567 170,054 +1,479 0.10% 5,198,011
2018-03-14 2018-03-12 31.108 168,575 +1,479 0.10% 5,244,003
2018-03-07 2018-03-05 28.200 167,096 -8,873 0.10% 4,712,095
2018-03-01 2018-02-27 29.011 175,969 +2,958 0.11% 5,105,113
2018-02-26 2018-02-22 28.876 173,011 +2,957 0.11% 4,995,897
2018-02-23 2018-02-21 29.485 170,054 +1,479 0.10% 5,014,011
2018-02-21 2018-02-15 29.079 168,575 -25,138 0.10% 4,902,002
2018-02-20 2018-02-13 28.200 193,713 +32,532 0.12% 5,462,692
2018-02-08 2018-02-06 28.200 161,181 -11,830 0.10% 4,545,292
2018-02-05 2018-02-01 29.891 173,011 -5,915 0.11% 5,171,397
2018-01-25 2018-01-23 32.596 178,926 -1,479 0.11% 5,832,200
2018-01-23 2018-01-19 33.204 180,405 -2,957 0.11% 5,990,209
2018-01-22 2018-01-18 33.137 183,362 -1,479 0.11% 6,075,994
2018-01-19 2018-01-17 32.866 184,841 +1,479 0.11% 6,075,003
2018-01-17 2018-01-15 32.798 183,362 +2,957 0.11% 6,013,994
2018-01-16 2018-01-12 33.475 180,405 +68,022 0.11% 6,039,009
2018-01-10 2018-01-08 31.716 112,383 -7,394 0.07% 3,564,391
2018-01-04 2018-01-02 31.446 119,777 +7,394 0.07% 3,766,503
2018-01-03 2017-12-29 31.175 112,383 +2,957 0.07% 3,503,591
2017-12-22 2017-12-20 30.093 109,426 +1,479 0.07% 3,293,005
2017-12-20 2017-12-18 29.485 107,947 +5,915 0.07% 3,182,797
2017-12-19 2017-12-15 29.688 102,032 +7,393 0.06% 3,029,094
2017-12-13 2017-12-11 29.485 94,639 -20,702 0.06% 2,790,413
2017-12-12 2017-12-08 29.417 115,341 +20,702 0.07% 3,393,008
2017-12-11 2017-12-07 28.200 94,639 -1,478 0.06% 2,668,813
2017-12-08 2017-12-06 28.809 96,117 -4,436 0.06% 2,768,992
2017-12-04 2017-11-30 30.364 100,553 +4,436 0.06% 3,053,186
2017-11-29 2017-11-27 30.837 96,117 -2,958 0.06% 2,963,991
2017-11-27 2017-11-23 31.243 99,075 -7,393 0.06% 3,095,408
2017-11-23 2017-11-21 31.852 106,468 -1,479 0.07% 3,391,188
2017-11-22 2017-11-20 31.108 107,947 +7,394 0.07% 3,357,997
2017-11-21 2017-11-17 31.040 100,553 +4,436 0.06% 3,121,186
2017-11-20 2017-11-16 32.325 96,117 -4,436 0.06% 3,106,991
2017-11-15 2017-11-13 34.489 100,553 +2,957 0.06% 3,467,984
2017-11-14 2017-11-10 36.045 97,596 +2,957 0.06% 3,517,800
2017-11-09 2017-11-07 35.639 94,639 -2,957 0.06% 3,372,816
2017-11-07 2017-11-03 35.504 97,596 +2,957 0.06% 3,465,000
2017-11-06 2017-11-02 35.165 94,639 +2,958 0.06% 3,328,016
2017-11-03 2017-11-01 35.977 91,681 -1,479 0.06% 3,298,397
2017-11-02 2017-10-31 37.059 93,160 -102,032 0.06% 3,452,407
2017-10-30 2017-10-26 32.934 195,192 +1,479 0.12% 6,428,400
2017-10-27 2017-10-25 32.460 193,713 +4,436 0.12% 6,287,991
2017-10-24 2017-10-20 31.040 189,277 +29,574 0.12% 5,875,197
2017-10-23 2017-10-19 30.296 159,703 +1,479 0.10% 4,838,414
2017-10-20 2017-10-18 31.108 158,224 -4,436 0.10% 4,922,005
2017-10-17 2017-10-13 30.093 162,660 -1,479 0.10% 4,895,000
2017-10-12 2017-10-10 29.011 164,139 -2,957 0.10% 4,761,908
2017-10-11 2017-10-09 28.538 167,096 +8,872 0.10% 4,768,595
2017-10-09 2017-10-04 28.200 158,224 -1,479 0.10% 4,461,905
2017-10-04 2017-09-29 27.591 159,703 -4,436 0.10% 4,406,412
2017-09-27 2017-09-25 26.969 164,139 -19,223 0.10% 4,426,687
2017-09-21 2017-09-19 27.659 183,362 +2,957 0.11% 5,071,595
2017-09-20 2017-09-18 27.591 180,405 +10,351 0.11% 4,977,607
2017-09-13 2017-09-11 27.929 170,054 -14,787 0.10% 4,749,510
2017-09-11 2017-09-07 27.591 184,841 -8,872 0.11% 5,100,002
2017-08-31 2017-08-29 26.428 193,713 +2,957 0.12% 5,119,473
2017-08-24 2017-08-21 27.186 190,756 -2,957 0.12% 5,185,805
2017-08-21 2017-08-17 26.049 193,713 +4,436 0.12% 5,046,113
2017-08-18 2017-08-16 26.726 189,277 +2,957 0.12% 5,058,557
2017-08-09 2017-08-07 27.659 186,320 -2,957 0.11% 5,153,410
2017-08-07 2017-08-03 27.023 189,277 +2,957 0.12% 5,114,877
2017-08-01 2017-07-28 28.065 186,320 -11,829 0.11% 5,229,010
2017-07-31 2017-07-27 27.997 198,149 +2,957 0.12% 5,547,587
2017-07-28 2017-07-26 28.673 195,192 -7,394 0.12% 5,596,800
2017-07-26 2017-07-24 29.214 202,586 +7,394 0.12% 5,918,410
2017-07-25 2017-07-21 29.417 195,192 -73,936 0.12% 5,742,000
2017-07-21 2017-07-19 29.079 269,128 -36,969 0.17% 7,825,989
2017-07-20 2017-07-18 29.147 306,097 -1,478 0.19% 8,921,713
2017-07-13 2017-07-11 28.972 307,575 +4,610 0.19% 8,911,176
2017-07-11 2017-07-07 29.110 302,965 -5,826 0.19% 8,819,214
2017-07-06 2017-07-04 29.178 308,791 -135,460 0.19% 9,010,007
2017-07-05 2017-07-03 29.728 444,251 -21,848 0.28% 13,206,504
2017-06-29 2017-06-27 30.071 466,099 +7,283 0.29% 14,015,992
2017-06-27 2017-06-23 30.963 458,816 -2,914 0.29% 14,206,485
2017-06-22 2017-06-20 30.345 461,730 -4,369 0.29% 14,011,412
2017-06-21 2017-06-19 30.208 466,099 -1,457 0.29% 14,079,992
2017-06-20 2017-06-16 29.728 467,556 +2,913 0.29% 13,899,305
2017-06-16 2017-06-14 30.345 464,643 +7,283 0.29% 14,099,809
2017-06-15 2017-06-13 30.757 457,360 -2,913 0.29% 14,067,203
2017-06-14 2017-06-12 30.414 460,273 -80,111 0.29% 13,998,799
2017-06-12 2017-06-08 31.307 540,384 -11,652 0.34% 16,917,605
2017-06-08 2017-06-06 30.483 552,036 -4,370 0.34% 16,827,590
2017-06-07 2017-06-05 30.345 556,406 -67,002 0.35% 16,884,400
2017-06-06 2017-06-02 29.728 623,408 +14,566 0.39% 18,532,406
2017-06-05 2017-06-01 29.453 608,842 -2,913 0.38% 17,932,195
2017-06-02 2017-05-31 28.972 611,755 +4,369 0.38% 17,723,991
2017-05-31 2017-05-26 29.041 607,386 +4,370 0.38% 17,639,111
2017-05-29 2017-05-25 29.453 603,016 +7,283 0.38% 17,760,602
2017-05-09 2017-05-05 29.110 595,733 +4,370 0.37% 17,341,596
2017-05-08 2017-05-04 29.522 591,363 +4,369 0.37% 17,457,986
2017-05-05 2017-05-02 30.002 586,994 +5,826 0.37% 17,611,107
2017-05-04 2017-04-28 30.551 581,168 +43,697 0.36% 17,755,514
2017-05-02 2017-04-27 31.307 537,471 +11,653 0.34% 16,826,408
2017-04-28 2017-04-26 32.199 525,818 +21,848 0.33% 16,930,892
2017-04-27 2017-04-25 31.238 503,970 +8,740 0.31% 15,743,005
2017-04-26 2017-04-24 31.719 495,230 +45,153 0.31% 15,707,985
2017-04-25 2017-04-21 32.130 450,077 +30,588 0.28% 14,461,196
2017-04-19 2017-04-13 31.513 419,489 +1,456 0.26% 13,219,189
2017-04-11 2017-04-07 31.719 418,033 -5,826 0.26% 13,259,407
2017-03-29 2017-03-27 32.268 423,859 -2,913 0.26% 13,676,999
2017-03-28 2017-03-24 33.023 426,772 +1,456 0.27% 14,093,295
2017-03-27 2017-03-23 32.748 425,316 +5,827 0.27% 13,928,413
2017-03-24 2017-03-22 33.298 419,489 +1,456 0.26% 13,967,988
2017-03-23 2017-03-21 33.710 418,033 -2,913 0.26% 14,091,707
2017-03-22 2017-03-20 31.581 420,946 +2,913 0.26% 13,294,003
2017-03-21 2017-03-17 31.719 418,033 -5,826 0.26% 13,259,407
2017-03-20 2017-03-16 32.611 423,859 +1,457 0.26% 13,822,499
2017-03-16 2017-03-14 31.650 422,402 -2,914 0.26% 13,368,985
2017-03-14 2017-03-10 30.140 425,316 +112,156 0.27% 12,818,812
2017-03-13 2017-03-09 29.178 313,160 -4,370 0.20% 9,137,487
2017-03-08 2017-03-06 29.384 317,530 +8,739 0.20% 9,330,396
2017-03-07 2017-03-03 29.796 308,791 +7,283 0.19% 9,200,807
2017-03-06 2017-03-02 30.345 301,508 -1,457 0.19% 9,149,401
2017-03-03 2017-03-01 30.689 302,965 +21,849 0.19% 9,297,614
2017-02-28 2017-02-24 28.354 281,116 +1,456 0.18% 7,970,896
2017-02-27 2017-02-23 28.423 279,660 +7,283 0.17% 7,948,812
2017-02-24 2017-02-22 28.286 272,377 +5,826 0.17% 7,704,407
2017-02-23 2017-02-21 27.531 266,551 -1,456 0.17% 7,338,313
2017-02-22 2017-02-20 27.462 268,007 +21,848 0.17% 7,359,998
2017-02-15 2017-02-13 28.080 246,159 -1,456 0.15% 6,912,109
2017-02-13 2017-02-09 26.995 247,615 -1,457 0.15% 6,684,393
2017-02-08 2017-02-06 26.528 249,072 -5,826 0.16% 6,607,445
2017-02-02 2017-01-27 26.171 254,898 +4,370 0.16% 6,670,999
2017-01-24 2017-01-20 26.391 250,528 +2,913 0.16% 6,611,670
2017-01-18 2017-01-16 25.814 247,615 +11,652 0.15% 6,391,994
2017-01-16 2017-01-12 26.391 235,963 +1,457 0.15% 6,227,286
2017-01-10 2017-01-06 26.336 234,506 +2,913 0.15% 6,175,955
2017-01-09 2017-01-05 26.666 231,593 -2,913 0.14% 6,175,558
2016-12-15 2016-12-13 26.089 234,506 +2,913 0.15% 6,117,995
2016-12-14 2016-12-12 25.595 231,593 +2,913 0.14% 5,927,518
2016-12-07 2016-12-05 25.952 228,680 -1,457 0.14% 5,934,601
2016-12-06 2016-12-02 25.814 230,137 +17,479 0.14% 5,940,812
2016-12-01 2016-11-29 25.347 212,658 -8,739 0.13% 5,390,325
2016-11-24 2016-11-22 26.685 221,397 +4,035 0.14% 5,908,002
2016-11-15 2016-11-11 26.266 217,362 -4,290 0.14% 5,709,128
2016-11-14 2016-11-10 26.461 221,652 +2,860 0.14% 5,865,207
2016-11-03 2016-11-01 27.273 218,792 +1,430 0.14% 5,967,008
2016-10-31 2016-10-27 26.629 217,362 -1,430 0.14% 5,788,168
2016-10-28 2016-10-26 27.049 218,792 -2,860 0.14% 5,918,047
2016-10-27 2016-10-25 27.860 221,652 -4,290 0.14% 6,175,207
2016-10-24 2016-10-19 26.965 225,942 +2,860 0.14% 6,092,486
2016-10-18 2016-10-14 26.853 223,082 +1,430 0.14% 5,990,407
2016-10-13 2016-10-11 27.384 221,652 -1,430 0.14% 6,069,807
2016-10-11 2016-10-06 27.552 223,082 -4,290 0.14% 6,146,407
2016-10-06 2016-10-04 27.748 227,372 -1,430 0.14% 6,309,126
2016-10-05 2016-10-03 27.049 228,802 +2,860 0.15% 6,188,805
2016-09-28 2016-09-26 27.524 225,942 +2,860 0.14% 6,218,886
2016-09-27 2016-09-23 28.182 223,082 -2,860 0.14% 6,286,807
2016-09-20 2016-09-15 28.531 225,942 -1,430 0.14% 6,446,406
2016-09-15 2016-09-13 27.636 227,372 +4,290 0.14% 6,283,686
2016-09-14 2016-09-12 28.531 223,082 -2,860 0.14% 6,364,807
2016-09-13 2016-09-09 29.021 225,942 +1,430 0.14% 6,557,006
2016-09-09 2016-09-07 28.531 224,512 +1,430 0.14% 6,405,607
2016-09-07 2016-09-05 28.531 223,082 -2,860 0.14% 6,364,807
2016-09-05 2016-09-01 27.944 225,942 -5,720 0.14% 6,313,686
2016-09-02 2016-08-31 27.608 231,662 +2,860 0.15% 6,395,765
2016-09-01 2016-08-30 27.384 228,802 +1,430 0.15% 6,265,605
2016-08-25 2016-08-23 26.573 227,372 -131,561 0.14% 6,042,006
2016-08-24 2016-08-22 26.601 358,933 +1,430 0.23% 9,548,045
2016-08-23 2016-08-19 26.433 357,503 -1,430 0.23% 9,450,005
2016-08-22 2016-08-18 26.713 358,933 -1,430 0.23% 9,588,205
2016-08-10 2016-08-08 27.664 360,363 +1,430 0.23% 9,969,124
2016-08-03 2016-07-29 26.881 358,933 -1,430 0.23% 9,648,445
2016-08-01 2016-07-28 27.328 360,363 +2,860 0.23% 9,848,164
2016-07-29 2016-07-27 27.300 357,503 -4,290 0.23% 9,760,005
2016-07-22 2016-07-20 27.804 361,793 +2,860 0.23% 10,059,284
2016-07-21 2016-07-19 27.720 358,933 +2,860 0.23% 9,949,645
2016-07-20 2016-07-18 28.461 356,073 +4,290 0.23% 10,134,306
2016-07-18 2016-07-14 27.832 351,783 -10,010 0.22% 9,790,806
2016-07-14 2016-07-12 28.391 361,793 -2,860 0.23% 10,271,804
2016-07-13 2016-07-11 27.412 364,653 +2,860 0.23% 9,996,003
2016-07-12 2016-07-08 27.468 361,793 -5,720 0.23% 9,937,844
2016-07-11 2016-07-07 27.524 367,513 -32,890 0.23% 10,115,523
2016-07-08 2016-07-06 26.741 400,403 -24,310 0.25% 10,707,196
2016-07-06 2016-07-04 25.622 424,713 +1,430 0.27% 10,882,071
2016-07-05 2016-06-30 25.594 423,283 +11,440 0.27% 10,833,591
2016-06-30 2016-06-28 25.566 411,843 +1,430 0.26% 10,529,274
2016-06-28 2016-06-24 25.287 410,413 -2,860 0.26% 10,377,914
2016-06-15 2016-06-13 24.447 413,273 +1,430 0.26% 10,103,434
2016-06-13 2016-06-08 25.986 411,843 -7,150 0.26% 10,702,074
2016-06-08 2016-06-06 25.762 418,993 -10,010 0.27% 10,794,112
2016-06-07 2016-06-03 25.734 429,003 -2,860 0.27% 11,039,990
2016-06-06 2016-06-02 25.175 431,863 +14,300 0.27% 10,871,990
2016-06-01 2016-05-30 24.419 417,563 +117,261 0.27% 10,196,633
2016-05-31 2016-05-27 24.308 300,302 +41,470 0.19% 7,299,591
2016-05-26 2016-05-24 24.475 258,832 +21,450 0.16% 6,334,999
2016-05-24 2016-05-20 24.615 237,382 -10,010 0.15% 5,843,203
2016-05-17 2016-05-13 24.419 247,392 -1,430 0.16% 6,041,161
2016-05-13 2016-05-11 24.280 248,822 -21,450 0.16% 6,041,281
2016-05-11 2016-05-09 23.412 270,272 +12,870 0.17% 6,327,717
2016-05-09 2016-05-05 24.447 257,402 -20,020 0.16% 6,292,799
2016-05-03 2016-04-28 23.636 277,422 -1,430 0.18% 6,557,196
2016-04-28 2016-04-26 23.217 278,852 +2,860 0.18% 6,473,995
2016-04-27 2016-04-25 23.608 275,992 +17,160 0.18% 6,515,676
2016-04-26 2016-04-22 24.280 258,832 +4,290 0.16% 6,284,319
2016-04-25 2016-04-21 24.252 254,542 -24,310 0.16% 6,173,040
2016-04-22 2016-04-20 24.280 278,852 -5,720 0.18% 6,770,395
2016-04-21 2016-04-19 24.727 284,572 -118,691 0.18% 7,036,634
2016-04-18 2016-04-14 24.923 403,263 -80,081 0.26% 10,050,476
2016-04-15 2016-04-13 24.783 483,344 -74,360 0.31% 11,978,725
2016-04-14 2016-04-12 24.475 557,704 -5,720 0.35% 13,649,990
2016-04-07 2016-04-05 24.447 563,424 +1,430 0.36% 13,774,229
2016-04-06 2016-04-01 24.727 561,994 +2,860 0.36% 13,896,469
2016-04-05 2016-03-31 24.503 559,134 +275,992 0.36% 13,700,630
2016-04-01 2016-03-30 24.475 283,142 +44,330 0.18% 6,929,994
2016-03-30 2016-03-24 24.084 238,812 -25,740 0.15% 5,751,483
2016-03-29 2016-03-23 23.916 264,552 -7,150 0.17% 6,326,998
2016-03-24 2016-03-22 24.727 271,702 -8,580 0.17% 6,718,397
2016-03-23 2016-03-21 24.559 280,282 +27,170 0.18% 6,883,515
2016-03-22 2016-03-18 24.056 253,112 +14,300 0.16% 6,088,800
2016-03-18 2016-03-16 23.608 238,812 -1,430 0.15% 5,637,923
2016-03-14 2016-03-10 23.832 240,242 -12,870 0.15% 5,725,443
2016-03-09 2016-03-07 23.972 253,112 -97,241 0.16% 6,067,560
2016-03-08 2016-03-04 23.972 350,353 -2,860 0.22% 8,398,606
2016-03-07 2016-03-03 23.776 353,213 -164,451 0.22% 8,398,005
2016-03-04 2016-03-02 23.636 517,664 -70,071 0.33% 12,235,598
2016-03-01 2016-02-26 22.881 587,735 -4,290 0.37% 13,447,928
2016-02-29 2016-02-25 22.266 592,025 +11,440 0.38% 13,181,767
2016-02-24 2016-02-22 23.748 580,585 +21,451 0.37% 13,787,770
2016-02-22 2016-02-18 23.245 559,134 +158,731 0.36% 12,996,831
2016-02-19 2016-02-17 22.713 400,403 +38,610 0.25% 9,094,396
2016-02-18 2016-02-16 22.797 361,793 +114,401 0.23% 8,247,803
2016-02-17 2016-02-15 22.210 247,392 +12,870 0.16% 5,494,481
2016-02-05 2016-02-03 23.245 234,522 +5,720 0.15% 5,451,364
2016-02-04 2016-02-02 23.888 228,802 -7,150 0.15% 5,465,605
2016-01-27 2016-01-25 24.084 235,952 +7,150 0.15% 5,682,603
2016-01-18 2016-01-14 26.629 228,802 +1,430 0.15% 6,092,805
2016-01-15 2016-01-13 26.517 227,372 -1,430 0.14% 6,029,286
2016-01-13 2016-01-11 26.238 228,802 -1,430 0.15% 6,003,205
2016-01-08 2016-01-06 29.650 230,232 +2,860 0.15% 6,826,406
2016-01-06 2016-01-04 29.580 227,372 -1,430 0.14% 6,725,706
2016-01-05 2015-12-31 30.699 228,802 -1,430 0.15% 7,024,006
2015-12-29 2015-12-24 30.489 230,232 +1,430 0.15% 7,019,606
2015-12-23 2015-12-21 31.119 228,802 -1,430 0.15% 7,120,006
2015-12-21 2015-12-17 29.021 230,232 +1,430 0.15% 6,681,505
2015-12-18 2015-12-16 28.252 228,802 +7,150 0.15% 6,464,006
2015-12-14 2015-12-10 28.391 221,652 -4,290 0.14% 6,293,007
2015-12-11 2015-12-09 27.972 225,942 -2,860 0.14% 6,320,006
2015-12-10 2015-12-08 28.252 228,802 +8,580 0.15% 6,464,006
2015-12-04 2015-12-02 28.601 220,222 -1,430 0.14% 6,298,608
2015-11-30 2015-11-26 28.601 221,652 -7,150 0.14% 6,339,507
2015-11-25 2015-11-23 28.671 228,802 -2,860 0.15% 6,560,006
2015-11-23 2015-11-19 28.671 231,662 +1,430 0.15% 6,642,005
2015-11-20 2015-11-18 28.741 230,232 -2,860 0.15% 6,617,105
2015-11-19 2015-11-17 29.021 233,092 +2,860 0.15% 6,764,505
2015-11-13 2015-11-11 28.951 230,232 -7,150 0.15% 6,665,405
2015-11-12 2015-11-10 28.881 237,382 +2,860 0.15% 6,855,804
2015-11-10 2015-11-06 29.650 234,522 +7,150 0.15% 6,953,605
2015-11-03 2015-10-30 30.629 227,372 +1,430 0.14% 6,964,206
2015-10-27 2015-10-23 30.839 225,942 +10,010 0.14% 6,967,807
2015-10-19 2015-10-15 30.279 215,932 -28,600 0.14% 6,538,309
2015-10-13 2015-10-09 30.140 244,532 -7,150 0.16% 7,370,102
2015-10-12 2015-10-08 30.140 251,682 +1,430 0.16% 7,585,601
2015-10-09 2015-10-07 30.909 250,252 +7,150 0.16% 7,735,001
2015-10-08 2015-10-06 30.070 243,102 +1,430 0.15% 7,310,003
2015-09-24 2015-09-22 28.461 241,672 +5,720 0.15% 6,878,303
2015-09-17 2015-09-15 26.713 235,952 -1,430 0.15% 6,303,004
2015-09-14 2015-09-10 27.105 237,382 +18,590 0.15% 6,434,164
2015-09-11 2015-09-09 27.300 218,792 +52,911 0.14% 5,973,128
2015-09-09 2015-09-07 25.426 165,881 -1,430 0.11% 4,217,752
2015-09-07 2015-09-02 25.454 167,311 -14,300 0.11% 4,258,792
2015-09-01 2015-08-28 26.993 181,611 +14,300 0.12% 4,902,188
2015-08-31 2015-08-27 26.517 167,311 -2,860 0.11% 4,436,632
2015-08-28 2015-08-26 24.839 170,171 -4,290 0.11% 4,226,872
2015-08-27 2015-08-25 25.566 174,461 -12,870 0.11% 4,460,310
2015-08-26 2015-08-24 25.259 187,331 -37,181 0.12% 4,731,708
2015-08-25 2015-08-21 27.832 224,512 +14,300 0.14% 6,248,606
2015-08-24 2015-08-20 29.300 210,212 +24,311 0.13% 6,159,310
2015-08-21 2015-08-19 30.909 185,901 -5,721 0.12% 5,745,986
2015-08-20 2015-08-18 31.398 191,622 +12,871 0.12% 6,016,615
2015-08-19 2015-08-17 33.496 178,751 +4,290 0.11% 5,987,486
2015-08-18 2015-08-14 29.161 174,461 -14,300 0.11% 5,087,389
2015-08-13 2015-08-11 30.279 188,761 +12,870 0.12% 5,715,585
2015-08-12 2015-08-10 30.769 175,891 +21,450 0.11% 5,411,988
2015-08-11 2015-08-07 29.650 154,441 -1,430 0.10% 4,579,194
2015-08-07 2015-08-05 29.860 155,871 +1,430 0.10% 4,654,293
2015-07-31 2015-07-29 30.642 154,441 +3,939 0.10% 4,732,414
2015-07-30 2015-07-28 30.073 150,502 +5,627 0.10% 4,526,114
2015-07-20 2015-07-16 33.202 144,875 +1,406 0.09% 4,810,090
2015-07-09 2015-07-07 32.491 143,469 -1,406 0.09% 4,661,408
2015-07-08 2015-07-06 34.624 144,875 -81,581 0.09% 5,016,089
2015-06-30 2015-06-26 40.027 226,456 -1,406 0.15% 9,064,317
2015-06-29 2015-06-25 41.520 227,862 -25,318 0.15% 9,460,794
2015-06-26 2015-06-24 42.515 253,180 -7,033 0.16% 10,763,993
2015-06-25 2015-06-23 42.373 260,213 -5,626 0.17% 11,026,002
2015-06-23 2015-06-19 41.449 265,839 +5,626 0.17% 11,018,693
2015-06-15 2015-06-11 43.013 260,213 +1,407 0.17% 11,192,503
2015-06-10 2015-06-08 43.937 258,806 -1,407 0.17% 11,371,183
2015-06-08 2015-06-04 45.359 260,213 -1,406 0.17% 11,803,003
2015-06-04 2015-06-02 45.359 261,619 -1,407 0.17% 11,866,777
2015-06-03 2015-06-01 47.065 263,026 -4,220 0.17% 12,379,397
2015-06-02 2015-05-29 45.928 267,246 -1,406 0.17% 12,274,013
2015-06-01 2015-05-28 44.364 268,652 -1,407 0.17% 11,918,388
2015-05-29 2015-05-27 45.501 270,059 -7,033 0.17% 12,288,007
2015-05-28 2015-05-26 46.354 277,092 -5,626 0.18% 12,844,418
2015-05-20 2015-05-18 42.160 282,718 -2,813 0.18% 11,919,307
2015-05-19 2015-05-15 42.657 285,531 -15,472 0.18% 12,180,002
2015-05-18 2015-05-14 42.373 301,003 -56,262 0.19% 12,754,397
2015-05-14 2015-05-12 42.231 357,265 -1,407 0.23% 15,087,586
2015-05-11 2015-05-07 40.738 358,672 -4,220 0.23% 14,611,504
2015-05-06 2015-05-04 42.373 362,892 -8,439 0.23% 15,376,819
2015-05-05 2015-04-30 42.231 371,331 -4,220 0.24% 15,681,604
2015-05-04 2015-04-29 42.657 375,551 +42,197 0.24% 16,020,018
2015-04-30 2015-04-28 43.226 333,354 +2,813 0.22% 14,409,605
2015-04-27 2015-04-23 45.999 330,541 -7,033 0.21% 15,204,511
2015-04-24 2015-04-22 46.212 337,574 -1,406 0.22% 15,600,021
2015-04-23 2015-04-21 46.568 338,980 +2,813 0.22% 15,785,495
2015-04-21 2015-04-17 44.506 336,167 +7,033 0.22% 14,961,400
2015-04-20 2015-04-16 45.217 329,134 -5,626 0.21% 14,882,391
2015-04-17 2015-04-15 44.364 334,760 -1,407 0.22% 14,851,181
2015-04-16 2015-04-14 45.928 336,167 -1,407 0.22% 15,439,400
2015-04-15 2015-04-13 47.847 337,574 -1,406 0.22% 16,152,022
2015-04-14 2015-04-10 46.141 338,980 -5,626 0.22% 15,640,895
2015-04-13 2015-04-09 45.501 344,606 -18,286 0.22% 15,679,985
2015-04-10 2015-04-08 41.875 362,892 -14,065 0.23% 15,196,218
2015-04-09 2015-04-02 40.880 376,957 -5,626 0.24% 15,409,995
2015-04-08 2015-04-01 39.031 382,583 -8,440 0.25% 14,932,786
2015-04-02 2015-03-31 37.965 391,023 +2,813 0.25% 14,845,212
2015-04-01 2015-03-30 39.245 388,210 -36,570 0.25% 15,235,217
2015-03-31 2015-03-27 36.543 424,780 -14,066 0.27% 15,522,798
2015-03-30 2015-03-26 36.543 438,846 +2,814 0.28% 16,036,814
2015-03-27 2015-03-25 36.614 436,032 +5,626 0.28% 15,964,982
2015-03-26 2015-03-24 35.619 430,406 -5,626 0.28% 15,330,590
2015-03-25 2015-03-23 35.761 436,032 -2,814 0.28% 15,592,982
2015-03-24 2015-03-20 36.543 438,846 -37,977 0.28% 16,036,814
2015-03-20 2015-03-18 36.970 476,823 -9,846 0.31% 17,628,014
2015-03-17 2015-03-13 35.690 486,669 -16,878 0.31% 17,369,217
2015-03-13 2015-03-11 36.259 503,547 -4,220 0.33% 18,257,993
2015-03-12 2015-03-10 36.117 507,767 -16,879 0.33% 18,338,805
2015-03-09 2015-03-05 37.254 524,646 -7,032 0.34% 19,545,217
2015-03-05 2015-03-03 37.254 531,678 -1,407 0.34% 19,807,188
2015-03-04 2015-03-02 37.041 533,085 +1,407 0.34% 19,745,904
2015-03-03 2015-02-27 36.970 531,678 -12,659 0.34% 19,655,988
2015-02-23 2015-02-16 37.965 544,337 +2,813 0.35% 20,665,787
2015-02-17 2015-02-13 37.681 541,524 -5,626 0.35% 20,404,991
2015-02-13 2015-02-11 37.538 547,150 +5,626 0.35% 20,539,183
2015-02-09 2015-02-05 37.752 541,524 +1,406 0.35% 20,443,491
2015-02-05 2015-02-03 38.747 540,118 -1,406 0.35% 20,928,013
2015-01-29 2015-01-27 38.960 541,524 -61,889 0.35% 21,097,991
2015-01-28 2015-01-26 38.392 603,413 +1,407 0.39% 23,166,011
2015-01-27 2015-01-23 38.321 602,006 -1,407 0.39% 23,069,194
2015-01-26 2015-01-22 38.818 603,413 -46,416 0.39% 23,423,411
2015-01-23 2015-01-21 39.885 649,829 -21,098 0.42% 25,918,197
2015-01-22 2015-01-20 39.814 670,927 +22,504 0.43% 26,711,983
2015-01-21 2015-01-19 40.027 648,423 +101,273 0.42% 25,954,319
2015-01-20 2015-01-16 41.307 547,150 -40,791 0.35% 22,600,881
2015-01-19 2015-01-15 38.392 587,941 +2,814 0.38% 22,572,016
2015-01-16 2015-01-14 37.894 585,127 +8,439 0.38% 22,172,782
2015-01-15 2015-01-13 39.600 576,688 +5,626 0.37% 22,836,994
2014-12-04 2014-12-02 34.055 571,062 +40,790 0.37% 19,447,403
2014-12-03 2014-12-01 32.846 530,272 -4,219 0.34% 17,417,407
2014-12-02 2014-11-28 33.415 534,491 +1,406 0.35% 17,859,985
2014-11-28 2014-11-26 34.837 533,085 +11,253 0.34% 18,571,004
2014-11-26 2014-11-24 35.548 521,832 +5,626 0.34% 18,549,984
2014-11-25 2014-11-21 36.259 516,206 -2,813 0.33% 18,716,992
2014-11-21 2014-11-19 36.899 519,019 -33,758 0.34% 19,151,088
2014-11-19 2014-11-17 37.752 552,777 -4,219 0.36% 20,868,312
2014-11-18 2014-11-14 38.605 556,996 -4,220 0.36% 21,502,786
2014-11-17 2014-11-13 36.828 561,216 -16,879 0.36% 20,668,199
2014-11-14 2014-11-12 37.396 578,095 +4,220 0.37% 21,618,611
2014-11-13 2014-11-11 36.472 573,875 +2,813 0.37% 20,930,399
2014-11-12 2014-11-10 36.828 571,062 -1,406 0.37% 21,030,803
2014-11-11 2014-11-07 35.192 572,468 +29,537 0.37% 20,146,483
2014-11-10 2014-11-06 36.472 542,931 +7,033 0.35% 19,801,808
2014-11-07 2014-11-05 36.970 535,898 -1,407 0.35% 19,812,000
2014-11-06 2014-11-04 36.259 537,305 +15,473 0.35% 19,482,016
2014-11-05 2014-11-03 37.681 521,832 -7,033 0.34% 19,662,983
2014-11-04 2014-10-31 37.681 528,865 +12,659 0.34% 19,927,992
2014-11-03 2014-10-30 38.249 516,206 +1,406 0.33% 19,744,592
2014-10-30 2014-10-28 39.600 514,800 -4,219 0.33% 20,386,214
2014-10-28 2014-10-24 39.458 519,019 -45,010 0.34% 20,479,487
2014-10-23 2014-10-21 39.387 564,029 -25,318 0.36% 22,215,395
2014-10-22 2014-10-20 39.600 589,347 -1,407 0.38% 23,338,294
2014-10-21 2014-10-17 39.174 590,754 -35,164 0.38% 23,142,012
2014-10-20 2014-10-16 39.387 625,918 -5,626 0.40% 24,653,015
2014-10-17 2014-10-15 39.671 631,544 -57,669 0.41% 25,054,206
2014-10-16 2014-10-14 38.107 689,213 -136,436 0.45% 26,264,013
2014-10-15 2014-10-13 38.463 825,649 -70,327 0.53% 31,756,714
2014-10-14 2014-10-10 39.031 895,976 +5,626 0.58% 34,971,282
2014-10-13 2014-10-09 39.458 890,350 +14,065 0.58% 35,131,491
2014-10-10 2014-10-08 39.956 876,285 +22,505 0.57% 35,012,614
2014-10-08 2014-10-06 38.818 853,780 -1,406 0.55% 33,142,209
2014-10-07 2014-10-03 38.107 855,186 -1,407 0.55% 32,588,788
2014-10-06 2014-09-30 37.823 856,593 +1,407 0.55% 32,398,805
2014-10-03 2014-09-29 37.254 855,186 +1,406 0.55% 31,859,188
2014-09-30 2014-09-26 37.752 853,780 -18,285 0.55% 32,231,709
2014-09-26 2014-09-24 37.894 872,065 -1,407 0.56% 33,046,000
2014-09-25 2014-09-23 36.970 873,472 -11,252 0.56% 32,292,017
2014-09-24 2014-09-22 37.467 884,724 +1,407 0.57% 33,148,300
2014-09-23 2014-09-19 36.970 883,317 +16,878 0.57% 32,655,984
2014-09-22 2014-09-18 36.970 866,439 -25,318 0.56% 32,032,009
2014-09-19 2014-09-17 38.392 891,757 +18,285 0.58% 34,236,008
2014-09-17 2014-09-15 37.325 873,472 -18,285 0.56% 32,602,517
2014-09-16 2014-09-12 38.960 891,757 +19,692 0.58% 34,743,208
2014-09-15 2014-09-11 39.814 872,065 +4,220 0.56% 34,720,000
2014-09-12 2014-09-10 39.742 867,845 -7,033 0.56% 34,490,287
2014-09-11 2014-09-08 39.885 874,878 +1,406 0.57% 34,894,196
2014-09-10 2014-09-05 40.027 873,472 +4,220 0.56% 34,962,318
2014-09-08 2014-09-04 40.738 869,252 -16,879 0.56% 35,411,405
2014-09-05 2014-09-03 39.529 886,131 -16,878 0.57% 35,028,018
2014-09-04 2014-09-02 37.538 903,009 +7,033 0.58% 33,897,591
2014-09-03 2014-09-01 37.396 895,976 +5,626 0.58% 33,506,183
2014-09-02 2014-08-29 38.392 890,350 -12,659 0.58% 34,181,991
2014-09-01 2014-08-28 38.249 903,009 +18,285 0.58% 34,539,591
2014-08-28 2014-08-26 39.245 884,724 -1,407 0.57% 34,720,800
2014-08-27 2014-08-25 38.321 886,131 -33,757 0.57% 33,957,017
2014-08-26 2014-08-22 38.605 919,888 +28,131 0.59% 35,512,203
2014-08-25 2014-08-21 36.970 891,757 -37,977 0.58% 32,968,008
2014-08-22 2014-08-20 36.970 929,734 -14,065 0.60% 34,372,007
2014-08-21 2014-08-19 37.681 943,799 -9,846 0.61% 35,562,986
2014-08-20 2014-08-18 39.245 953,645 -15,472 0.62% 37,425,590
2014-08-18 2014-08-14 37.752 969,117 -35,164 0.63% 36,585,885
2014-08-15 2014-08-13 37.965 1,004,281 -4,220 0.65% 38,127,589
2014-08-14 2014-08-12 37.894 1,008,501 -12,659 0.65% 38,216,101
2014-08-13 2014-08-11 38.249 1,021,160 -7,033 0.66% 39,058,801
2014-08-11 2014-08-07 37.823 1,028,193 -4,219 0.66% 38,889,209
2014-08-08 2014-08-06 37.894 1,032,412 -16,879 0.67% 39,122,184
2014-08-07 2014-08-05 37.254 1,049,291 +12,659 0.68% 39,090,396
2014-08-06 2014-08-04 37.752 1,036,632 -1,407 0.67% 39,134,696
2014-08-05 2014-08-01 38.107 1,038,039 -18,285 0.67% 39,556,813
2014-08-04 2014-07-31 35.263 1,056,324 +16,879 0.68% 37,249,604
2014-08-01 2014-07-30 34.055 1,039,445 +21,098 0.67% 35,398,093
2014-07-31 2014-07-29 33.913 1,018,347 +21,098 0.66% 34,534,805
2014-07-30 2014-07-28 34.268 997,249 +4,220 0.64% 34,173,817
2014-07-29 2014-07-25 33.486 993,029 +4,220 0.64% 33,252,605
2014-07-25 2014-07-23 34.544 988,809 +11,960 0.64% 34,157,160
2014-07-23 2014-07-21 34.328 976,849 +29,181 0.64% 33,533,117
2014-07-21 2014-07-17 33.824 947,668 -4,169 0.62% 32,053,996
2014-07-17 2014-07-15 34.976 951,837 +8,338 0.62% 33,291,009
2014-07-16 2014-07-14 35.695 943,499 -4,169 0.62% 33,678,383
2014-07-15 2014-07-11 34.688 947,668 -1,390 0.62% 32,872,396
2014-07-11 2014-07-09 34.688 949,058 -1,389 0.62% 32,920,612
2014-07-10 2014-07-08 35.119 950,447 -27,791 0.62% 33,379,193
2014-07-09 2014-07-07 35.623 978,238 -13,895 0.64% 34,847,998
2014-07-08 2014-07-04 35.983 992,133 +6,947 0.65% 35,699,983
2014-07-07 2014-07-03 35.983 985,186 +12,506 0.64% 35,450,008
2014-07-04 2014-07-02 32.817 972,680 +8,337 0.64% 31,920,004
2014-07-03 2014-06-30 32.673 964,343 +18,064 0.63% 31,507,612
2014-07-02 2014-06-27 32.601 946,279 +13,896 0.62% 30,849,314
2014-06-27 2014-06-25 33.320 932,383 -6,948 0.61% 31,067,295
2014-06-26 2014-06-24 33.104 939,331 +6,948 0.61% 31,096,005
2014-06-24 2014-06-20 32.889 932,383 -5,558 0.61% 30,664,695
2014-06-20 2014-06-18 33.680 937,941 -23,623 0.61% 31,589,989
2014-06-19 2014-06-17 33.176 961,564 +29,181 0.63% 31,901,215
2014-06-18 2014-06-16 35.407 932,383 -20,843 0.61% 33,013,195
2014-06-16 2014-06-12 34.544 953,226 +8,337 0.62% 32,927,990
2014-06-13 2014-06-11 34.832 944,889 -54,192 0.62% 32,911,999
2014-06-11 2014-06-09 35.839 999,081 +11,116 0.65% 35,806,193
2014-06-10 2014-06-06 34.184 987,965 +6,948 0.65% 33,772,505
2014-06-06 2014-06-04 33.896 981,017 -5,558 0.64% 33,252,595
2014-06-05 2014-06-03 34.904 986,575 +5,558 0.65% 34,434,989
2014-06-04 2014-05-30 34.472 981,017 -2,779 0.64% 33,817,395
2014-05-29 2014-05-27 33.608 983,796 -8,337 0.64% 33,063,593
2014-05-28 2014-05-26 33.752 992,133 -8,338 0.65% 33,486,584
2014-05-26 2014-05-22 32.025 1,000,471 -4,168 0.65% 32,040,009
2014-05-22 2014-05-20 31.593 1,004,639 +26,401 0.66% 31,739,689
2014-05-19 2014-05-15 31.521 978,238 -1,390 0.64% 30,835,198
2014-05-16 2014-05-14 31.953 979,628 +1,390 0.64% 31,302,013
2014-05-15 2014-05-13 31.377 978,238 -13,895 0.64% 30,694,398
2014-05-14 2014-05-12 31.449 992,133 -1,390 0.65% 31,201,785
2014-05-13 2014-05-09 31.233 993,523 +5,558 0.65% 31,030,999
2014-05-12 2014-05-08 30.945 987,965 +5,558 0.65% 30,573,005
2014-05-09 2014-05-07 31.233 982,407 +5,558 0.64% 30,683,810
2014-05-08 2014-05-05 32.313 976,849 +8,338 0.64% 31,564,716
2014-05-07 2014-05-02 32.817 968,511 +4,168 0.63% 31,783,192
2014-05-05 2014-04-30 33.248 964,343 +9,727 0.63% 32,062,812
2014-05-02 2014-04-29 33.032 954,616 +58,361 0.62% 31,533,306
2014-04-29 2014-04-25 33.320 896,255 -1,390 0.59% 29,863,499
2014-04-28 2014-04-24 33.104 897,645 +1,390 0.59% 29,716,014
2014-04-25 2014-04-23 33.968 896,255 +56,971 0.59% 30,443,999
2014-04-23 2014-04-17 33.608 839,284 +9,727 0.55% 28,206,807
2014-04-22 2014-04-16 33.896 829,557 -11,116 0.54% 28,118,701
2014-04-17 2014-04-15 33.968 840,673 +4,168 0.55% 28,555,989
2014-04-16 2014-04-14 34.904 836,505 +1,390 0.55% 29,197,011
2014-04-15 2014-04-11 35.695 835,115 -1,390 0.55% 29,809,594
2014-04-14 2014-04-10 36.703 836,505 +4,169 0.55% 30,702,011
2014-04-11 2014-04-09 35.048 832,336 +1,389 0.54% 29,171,298
2014-04-10 2014-04-08 35.263 830,947 +16,675 0.54% 29,302,017
2014-04-09 2014-04-07 35.119 814,272 -2,779 0.53% 28,596,800
2014-04-08 2014-04-04 36.415 817,051 +22,233 0.53% 29,752,796
2014-04-07 2014-04-03 39.006 794,818 -2,780 0.52% 31,002,384
2014-04-04 2014-04-02 39.581 797,598 -2,779 0.52% 31,570,020
2014-04-03 2014-04-01 39.869 800,377 -6,947 0.52% 31,910,416
2014-04-02 2014-03-31 37.854 807,324 -4,169 0.53% 30,560,589
2014-04-01 2014-03-28 36.775 811,493 -1,389 0.53% 29,842,403
2014-03-31 2014-03-27 36.415 812,882 -23,623 0.53% 29,600,983
2014-03-28 2014-03-26 38.358 836,505 -1,389 0.55% 32,086,612
2014-03-27 2014-03-25 37.566 837,894 -20,843 0.55% 31,476,591
2014-03-26 2014-03-24 37.926 858,737 -16,675 0.56% 32,568,586
2014-03-25 2014-03-21 38.430 875,412 +36,128 0.57% 33,642,004
2014-03-24 2014-03-20 38.790 839,284 -5,558 0.55% 32,555,608
2014-03-21 2014-03-19 39.797 844,842 -1,389 0.55% 33,622,402
2014-03-20 2014-03-18 40.301 846,231 -48,634 0.55% 34,103,980
2014-03-18 2014-03-14 36.415 894,865 -27,791 0.59% 32,586,382
2014-03-14 2014-03-12 37.710 922,656 +12,506 0.60% 34,793,587
2014-03-13 2014-03-11 38.574 910,150 +51,413 0.60% 35,107,982
2014-03-11 2014-03-07 38.142 858,737 +2,779 0.56% 32,753,986
2014-03-10 2014-03-06 39.509 855,958 -2,779 0.56% 33,818,388
2014-03-06 2014-03-04 41.668 858,737 -5,559 0.56% 35,782,184
2014-03-05 2014-03-03 36.055 864,296 -5,558 0.57% 31,162,216
2014-03-04 2014-02-28 36.055 869,854 -1,389 0.57% 31,362,610
2014-03-03 2014-02-27 37.206 871,243 -11,117 0.57% 32,415,890
2014-02-28 2014-02-26 35.983 882,360 -1,389 0.58% 31,750,014
2014-02-27 2014-02-25 36.271 883,749 +1,389 0.58% 32,054,395
2014-02-26 2014-02-24 35.623 882,360 +2,779 0.58% 31,432,514
2014-02-25 2014-02-21 35.767 879,581 +4,169 0.58% 31,460,117
2014-02-24 2014-02-20 36.415 875,412 +4,169 0.57% 31,878,004
2014-02-21 2014-02-19 37.350 871,243 +8,337 0.57% 32,541,290
2014-02-20 2014-02-18 37.710 862,906 -2,779 0.56% 32,540,400
2014-02-19 2014-02-17 37.782 865,685 -6,948 0.57% 32,707,496
2014-02-18 2014-02-14 38.646 872,633 -2,779 0.57% 33,723,607
2014-02-17 2014-02-13 38.142 875,412 +5,558 0.57% 33,390,004
2014-02-14 2014-02-12 38.646 869,854 +23,623 0.57% 33,616,211
2014-02-13 2014-02-11 37.422 846,231 +18,064 0.55% 31,667,981
2014-02-12 2014-02-10 36.415 828,167 -4,169 0.54% 30,157,584
2014-02-11 2014-02-07 34.472 832,336 +1,389 0.54% 28,692,098
2014-02-10 2014-02-06 35.407 830,947 +11,117 0.54% 29,421,617
2014-02-07 2014-02-05 34.544 819,830 +1,389 0.54% 28,319,994
2014-02-05 2014-01-30 36.271 818,441 +132,007 0.54% 29,685,613
2014-02-04 2014-01-28 36.199 686,434 +113,942 0.45% 24,848,197
2014-01-29 2014-01-27 34.654 572,492 -31,959 0.37% 19,838,920
2014-01-28 2014-01-24 35.809 604,451 +1,917 0.40% 21,644,629
2014-01-27 2014-01-23 36.531 602,534 -12,467 0.40% 22,010,983
2014-01-24 2014-01-22 35.809 615,001 +18,007 0.40% 22,022,411
2014-01-23 2014-01-21 34.509 596,994 +2,770 0.39% 20,601,803
2014-01-22 2014-01-20 35.159 594,224 +13,852 0.39% 20,892,313
2014-01-21 2014-01-17 36.531 580,372 -55,406 0.38% 21,201,390
2014-01-20 2014-01-16 36.964 635,778 +11,081 0.42% 23,500,810
2014-01-17 2014-01-15 37.325 624,697 +77,568 0.41% 23,316,713
2014-01-16 2014-01-14 37.541 547,129 +2,770 0.36% 20,540,000
2014-01-15 2014-01-13 37.614 544,359 +16,622 0.36% 20,475,311
2014-01-13 2014-01-09 37.686 527,737 +9,696 0.35% 19,888,197
2014-01-10 2014-01-08 38.263 518,041 +6,926 0.34% 19,821,996
2014-01-09 2014-01-07 38.697 511,115 -1,386 0.34% 19,778,383
2014-01-06 2014-01-02 40.429 512,501 +12,467 0.34% 20,720,017
2013-12-30 2013-12-24 39.707 500,034 +2,770 0.33% 19,854,986
2013-12-27 2013-12-20 40.285 497,264 -19,392 0.33% 20,032,197
2013-12-23 2013-12-19 40.140 516,656 -27,703 0.34% 20,738,801
2013-12-20 2013-12-18 40.140 544,359 -48,479 0.36% 21,850,811
2013-12-19 2013-12-17 41.368 592,838 -13,852 0.39% 24,524,379
2013-12-18 2013-12-16 41.657 606,690 +23,547 0.40% 25,272,606
2013-12-10 2013-12-06 44.544 583,143 -24,932 0.38% 25,975,720
2013-12-09 2013-12-05 44.400 608,075 +2,770 0.40% 26,998,500
2013-12-06 2013-12-04 41.512 605,305 -23,547 0.40% 25,127,511
2013-12-05 2013-12-03 41.873 628,852 -54,020 0.41% 26,331,998
2013-12-04 2013-12-02 42.090 682,872 -24,933 0.45% 28,741,884
2013-12-03 2013-11-29 42.451 707,805 +8,311 0.46% 30,046,807
2013-12-02 2013-11-28 40.862 699,494 -16,622 0.46% 28,582,999
2013-11-29 2013-11-27 37.902 716,116 -1,385 0.47% 27,142,513
2013-11-28 2013-11-26 37.180 717,501 +1,385 0.47% 26,677,007
2013-11-27 2013-11-25 38.047 716,116 +13,852 0.47% 27,245,913
2013-11-26 2013-11-22 38.624 702,264 +1,385 0.46% 27,124,489
2013-11-25 2013-11-21 40.357 700,879 -2,770 0.46% 28,285,394
2013-11-22 2013-11-20 40.140 703,649 -5,541 0.46% 28,244,783
2013-11-21 2013-11-19 39.996 709,190 -74,797 0.47% 28,364,801
2013-11-20 2013-11-18 40.501 783,987 +1,385 0.51% 31,752,585
2013-11-18 2013-11-14 40.213 782,602 +4,155 0.51% 31,470,491
2013-11-15 2013-11-13 39.418 778,447 +67,872 0.51% 30,685,207
2013-11-14 2013-11-12 40.213 710,575 +60,946 0.47% 28,574,095
2013-11-13 2013-11-11 38.769 649,629 +138,514 0.43% 25,185,296
2013-11-12 2013-11-08 36.819 511,115 -5,541 0.34% 18,818,984
2013-11-11 2013-11-07 37.397 516,656 +73,412 0.34% 19,321,401
2013-11-08 2013-11-06 41.007 443,244 +6,926 0.29% 18,176,011
2013-11-07 2013-11-05 41.007 436,318 -8,311 0.29% 17,891,998
2013-11-06 2013-11-04 41.151 444,629 -38,784 0.29% 18,297,005
2013-11-05 2013-11-01 41.151 483,413 +87,264 0.32% 19,893,012
2013-11-04 2013-10-31 40.574 396,149 +60,946 0.26% 16,073,196
2013-10-30 2013-10-28 48.154 335,203 -1,385 0.22% 16,141,396
2013-10-29 2013-10-25 46.638 336,588 -31,858 0.22% 15,697,790
2013-10-25 2013-10-23 47.938 368,446 -168,987 0.24% 17,662,383
2013-10-24 2013-10-22 51.619 537,433 -1,385 0.35% 27,741,998
2013-10-23 2013-10-21 51.475 538,818 +4,155 0.35% 27,735,691
2013-10-22 2013-10-18 51.980 534,663 -1,385 0.35% 27,792,013
2013-10-18 2013-10-16 51.980 536,048 +2,770 0.35% 27,864,005
2013-10-17 2013-10-15 52.775 533,278 +1,386 0.35% 28,143,520
2013-10-16 2013-10-11 53.424 531,892 -4,156 0.35% 28,415,974
2013-10-11 2013-10-09 50.176 536,048 -1,385 0.35% 26,896,505
2013-10-10 2013-10-08 50.609 537,433 -4,155 0.35% 27,198,798
2013-10-08 2013-10-04 50.970 541,588 +1,385 0.36% 27,604,578
2013-10-04 2013-10-02 51.114 540,203 -5,541 0.35% 27,611,984
2013-10-02 2013-09-27 47.938 545,744 -52,635 0.36% 26,161,607
2013-09-30 2013-09-26 47.143 598,379 +77,568 0.39% 28,209,598
2013-09-27 2013-09-25 45.050 520,811 -1,386 0.34% 23,462,382
2013-09-23 2013-09-18 40.935 522,197 -2,770 0.34% 21,375,919
2013-09-19 2013-09-17 41.079 524,967 +40,169 0.34% 21,565,108
2013-09-18 2013-09-16 41.151 484,798 +13,852 0.32% 19,950,007
2013-09-17 2013-09-13 39.996 470,946 +13,851 0.31% 18,835,981
2013-09-16 2013-09-12 39.707 457,095 +4,155 0.30% 18,149,996
2013-09-12 2013-09-10 40.935 452,940 +2,771 0.30% 18,540,913
2013-09-11 2013-09-09 41.440 450,169 +8,310 0.30% 18,654,983
2013-09-10 2013-09-06 42.667 441,859 +23,548 0.29% 18,852,917
2013-09-06 2013-09-04 43.317 418,311 -1,385 0.27% 18,119,988
2013-09-05 2013-09-03 43.461 419,696 -22,163 0.28% 18,240,582
2013-09-04 2013-09-02 42.451 441,859 +41,555 0.29% 18,757,217
2013-09-03 2013-08-30 42.018 400,304 +13,851 0.26% 16,819,779
2013-09-02 2013-08-29 42.812 386,453 +9,696 0.25% 16,544,694
2013-08-29 2013-08-27 43.317 376,757 -13,852 0.25% 16,319,992
2013-08-28 2013-08-26 43.606 390,609 +6,926 0.26% 17,032,820
2013-08-26 2013-08-22 40.718 383,683 +1,385 0.25% 15,622,806
2013-08-22 2013-08-20 40.646 382,298 +6,926 0.25% 15,538,811
2013-08-20 2013-08-16 42.739 375,372 +11,081 0.25% 16,043,198
2013-08-16 2013-08-13 42.956 364,291 -1,385 0.24% 15,648,502
2013-08-15 2013-08-12 43.028 365,676 +12,466 0.24% 15,734,396
2013-08-13 2013-08-09 43.100 353,210 +2,770 0.23% 15,223,506
2013-08-12 2013-08-08 42.956 350,440 +1,386 0.23% 15,053,518
2013-08-09 2013-08-07 43.461 349,054 +8,310 0.23% 15,170,381
2013-08-08 2013-08-06 43.678 340,744 +55,406 0.22% 14,883,016
2013-08-07 2013-08-05 42.812 285,338 +20,777 0.19% 12,215,793
2013-08-06 2013-08-02 43.317 264,561 +4,155 0.17% 11,459,995
2013-08-02 2013-07-31 42.884 260,406 -1,385 0.17% 11,167,213
2013-07-31 2013-07-29 42.812 261,791 -19,392 0.17% 11,207,707
2013-07-30 2013-07-26 43.606 281,183 +34,629 0.18% 12,261,211
2013-07-29 2013-07-25 43.606 246,554 +1,385 0.16% 10,751,186
2013-07-26 2013-07-24 43.895 245,169 +5,540 0.16% 10,761,592
2013-07-25 2013-07-23 42.523 239,629 +2,771 0.16% 10,189,715
2013-07-22 2013-07-18 41.368 236,858 +9,696 0.16% 9,798,285
2013-07-19 2013-07-17 42.667 227,162 +1,385 0.15% 9,692,382
2013-07-18 2013-07-16 42.018 225,777 +1,385 0.15% 9,486,588
2013-07-17 2013-07-15 41.368 224,392 -1,385 0.15% 9,282,594
2013-07-16 2013-07-12 41.440 225,777 +4,155 0.15% 9,356,188
2013-07-15 2013-07-11 40.213 221,622 +15,237 0.15% 8,912,005
2013-07-12 2013-07-10 38.985 206,385 +2,770 0.14% 8,045,986
2013-07-11 2013-07-09 37.902 203,615 +12,466 0.13% 7,717,497
2013-07-10 2013-07-08 37.108 191,149 -6,926 0.13% 7,093,205
2013-07-09 2013-07-05 38.985 198,075 +13,852 0.13% 7,722,018
2013-07-05 2013-07-03 40.285 184,223 +8,311 0.12% 7,421,393
2013-07-04 2013-07-02 40.213 175,912 +4,155 0.12% 7,073,886
2013-07-03 2013-06-28 40.718 171,757 +9,696 0.11% 6,993,602
2013-06-27 2013-06-25 37.325 162,061 +6,926 0.11% 6,048,900
2013-06-26 2013-06-24 36.675 155,135 -13,852 0.10% 5,689,589
2013-06-25 2013-06-21 38.985 168,987 +12,467 0.11% 6,588,013
2013-06-24 2013-06-20 41.873 156,520 +4,155 0.10% 6,553,981
2013-06-21 2013-06-19 43.678 152,365 +15,236 0.10% 6,654,998
2013-06-18 2013-06-14 42.667 137,129 +1,386 0.09% 5,850,920
2013-06-17 2013-06-13 42.667 135,743 +2,770 0.09% 5,791,783
2013-06-14 2013-06-11 42.884 132,973 -1,385 0.09% 5,702,395
2013-06-13 2013-06-10 43.028 134,358 +13,851 0.09% 5,781,189
2013-06-11 2013-06-07 43.461 120,507 -8,311 0.08% 5,237,405
2013-06-10 2013-06-06 44.905 128,818 +1,385 0.08% 5,784,613
2013-06-06 2013-06-04 45.772 127,433 -6,925 0.08% 5,832,819
2013-06-05 2013-06-03 43.100 134,358 +9,696 0.09% 5,790,889
2013-06-04 2013-05-31 44.689 124,662 -4,156 0.08% 5,570,987
2013-06-03 2013-05-30 46.494 128,818 -5,540 0.08% 5,989,213
2013-05-29 2013-05-27 44.472 134,358 +11,081 0.09% 5,975,189
2013-05-27 2013-05-23 42.739 123,277 -6,926 0.08% 5,268,793
2013-05-24 2013-05-22 42.667 130,203 +4,156 0.09% 5,555,406
2013-05-22 2013-05-20 42.090 126,047 -4,156 0.08% 5,305,282
2013-05-21 2013-05-16 42.884 130,203 +6,926 0.09% 5,583,607
2013-05-20 2013-05-15 45.627 123,277 -1,385 0.08% 5,624,793
2013-05-16 2013-05-14 45.483 124,662 -6,926 0.08% 5,669,986
2013-05-15 2013-05-13 44.761 131,588 +5,541 0.09% 5,890,001
2013-05-14 2013-05-10 43.678 126,047 -4,156 0.08% 5,505,481
2013-05-13 2013-05-09 40.790 130,203 -1,385 0.09% 5,311,006
2013-05-10 2013-05-08 39.707 131,588 -4,155 0.09% 5,225,001
2013-05-09 2013-05-07 39.346 135,743 -1,386 0.09% 5,340,984
2013-05-08 2013-05-06 39.707 137,129 +2,771 0.09% 5,445,019
2013-05-07 2013-05-03 39.779 134,358 +1,385 0.09% 5,344,690
2013-05-06 2013-05-02 38.841 132,973 -2,770 0.09% 5,164,795
2013-05-03 2013-04-30 36.675 135,743 +1,385 0.09% 4,978,386
2013-05-02 2013-04-29 36.025 134,358 +4,155 0.09% 4,840,291
2013-04-30 2013-04-26 39.346 130,203 -113,581 0.09% 5,123,006
2013-04-29 2013-04-25 37.975 243,784 -77,568 0.16% 9,257,598
2013-04-26 2013-04-24 42.018 321,352 +59,561 0.21% 13,502,412
2013-04-25 2013-04-23 40.140 261,791 +1,385 0.17% 10,508,407
2013-04-24 2013-04-22 40.718 260,406 +2,771 0.17% 10,603,212
2013-04-23 2013-04-19 40.213 257,635 +52,635 0.17% 10,360,183
2013-04-22 2013-04-18 39.779 205,000 -8,311 0.13% 8,154,791
2013-04-19 2013-04-17 39.852 213,311 +65,101 0.14% 8,500,798
2013-04-18 2013-04-16 36.819 148,210 -4,155 0.10% 5,457,014
2013-04-17 2013-04-15 36.747 152,365 -2,770 0.10% 5,598,999
2013-04-12 2013-04-10 36.819 155,135 -4,156 0.10% 5,711,989
2013-04-11 2013-04-09 36.747 159,291 -2,770 0.10% 5,853,510
2013-04-10 2013-04-08 36.675 162,061 +18,007 0.11% 5,943,600
2013-04-08 2013-04-03 37.758 144,054 +4,155 0.09% 5,439,192
2013-04-05 2013-04-02 37.469 139,899 -1,385 0.09% 5,241,907
2013-03-28 2013-03-26 38.697 141,284 -6,926 0.09% 5,467,202
2013-03-27 2013-03-25 36.458 148,210 -20,777 0.10% 5,403,514
2013-03-26 2013-03-22 36.242 168,987 +27,703 0.11% 6,124,412
2013-03-25 2013-03-21 34.076 141,284 -1,385 0.09% 4,814,402
2013-03-22 2013-03-20 33.426 142,669 +1,385 0.09% 4,768,897
2013-03-19 2013-03-15 32.632 141,284 -9,696 0.09% 4,610,402
2013-03-18 2013-03-14 31.982 150,980 +6,926 0.10% 4,828,703
2013-03-15 2013-03-13 31.694 144,054 -1,385 0.09% 4,565,593
2013-03-14 2013-03-12 31.621 145,439 -1,385 0.10% 4,598,989
2013-03-13 2013-03-11 31.044 146,824 +5,540 0.10% 4,557,985
2013-03-12 2013-03-08 31.766 141,284 -11,081 0.09% 4,488,002
2013-03-11 2013-03-07 32.993 152,365 -29,088 0.10% 5,026,999
2013-03-08 2013-03-06 32.127 181,453 -55,405 0.12% 5,829,503
2013-03-07 2013-03-05 31.766 236,858 +18,006 0.16% 7,523,988
2013-03-06 2013-03-04 31.116 218,852 +80,338 0.14% 6,809,813
2013-03-05 2013-03-01 27.434 138,514 +8,311 0.09% 3,800,009
2013-03-01 2013-02-27 25.904 130,203 +2,770 0.09% 3,372,724
2013-02-28 2013-02-26 25.990 127,433 -2,770 0.08% 3,312,011
2013-02-27 2013-02-25 26.943 130,203 -2,770 0.09% 3,508,084
2013-02-25 2013-02-21 26.972 132,973 -2,770 0.09% 3,586,557
2013-02-22 2013-02-20 27.550 135,743 -8,311 0.09% 3,739,669
2013-02-21 2013-02-19 26.712 144,054 -2,770 0.09% 3,847,994
2013-02-20 2013-02-18 27.434 146,824 -2,771 0.10% 4,027,987
2013-02-19 2013-02-15 27.434 149,595 -2,770 0.10% 4,104,007
2013-02-18 2013-02-14 27.145 152,365 -1,385 0.10% 4,135,999
2013-02-15 2013-02-08 27.376 153,750 +1,385 0.10% 4,209,115
2013-02-14 2013-02-07 26.972 152,365 +6,926 0.10% 4,109,599
2013-02-08 2013-02-06 26.972 145,439 +2,770 0.10% 3,922,791
2013-02-06 2013-02-04 26.366 142,669 +1,385 0.09% 3,761,558
2013-02-04 2013-01-31 25.961 141,284 +4,155 0.09% 3,667,922
2013-02-01 2013-01-30 25.644 137,129 -2,770 0.09% 3,516,492
2013-01-31 2013-01-29 25.355 139,899 -6,925 0.09% 3,547,125
2013-01-30 2013-01-28 24.835 146,824 -9,696 0.10% 3,646,388
2013-01-29 2013-01-25 23.969 156,520 +8,310 0.10% 3,751,589
2013-01-28 2013-01-24 23.276 148,210 +1,386 0.10% 3,449,689
2013-01-24 2013-01-22 24.171 146,824 +9,695 0.10% 3,548,868
2013-01-22 2013-01-18 24.922 137,129 +4,156 0.09% 3,417,492
2013-01-21 2013-01-17 25.037 132,973 -5,541 0.09% 3,329,277
2013-01-17 2013-01-15 24.402 138,514 +1,385 0.09% 3,380,008
2013-01-15 2013-01-11 22.496 137,129 -49,864 0.09% 3,084,851
2013-01-14 2013-01-10 23.016 186,993 +60,946 0.12% 4,303,790
2013-01-11 2013-01-09 23.102 126,047 -1,386 0.08% 2,911,990
2013-01-10 2013-01-08 22.756 127,433 -80,338 0.08% 2,899,850
2013-01-09 2013-01-07 23.189 207,771 +42,940 0.14% 4,818,012
2013-01-07 2013-01-03 21.659 164,831 -9,696 0.11% 3,569,994
2013-01-04 2013-01-02 19.810 174,527 -1,385 0.11% 3,457,436
2013-01-03 2012-12-31 19.868 175,912 +13,851 0.12% 3,495,033
2013-01-02 2012-12-27 19.926 162,061 +2,770 0.11% 3,229,200
2012-12-28 2012-12-24 20.157 159,291 +2,771 0.10% 3,210,806
2012-12-20 2012-12-18 19.926 156,520 -8,311 0.10% 3,118,791
2012-12-19 2012-12-17 19.955 164,831 +1,385 0.11% 3,289,155
2012-12-17 2012-12-13 20.706 163,446 +2,770 0.11% 3,384,237
2012-12-14 2012-12-12 19.810 160,676 +1,385 0.11% 3,183,043
2012-12-13 2012-12-11 19.724 159,291 -124,662 0.10% 3,141,806
2012-12-12 2012-12-10 20.186 283,953 +110,811 0.19% 5,731,800
2012-12-11 2012-12-07 18.742 173,142 -2,770 0.11% 3,244,998
2012-12-07 2012-12-05 18.655 175,912 +1,385 0.12% 3,281,673
2012-12-06 2012-12-04 18.251 174,527 +24,932 0.11% 3,185,276
2012-12-05 2012-12-03 18.020 149,595 -1,385 0.10% 2,695,684
2012-11-23 2012-11-21 18.569 150,980 +4,156 0.10% 2,803,482
2012-11-20 2012-11-16 19.059 146,824 +13,851 0.10% 2,798,391
2012-11-19 2012-11-15 19.464 132,973 +2,770 0.09% 2,588,158
2012-11-15 2012-11-13 20.850 130,203 +1,385 0.09% 2,714,723
2012-11-14 2012-11-12 21.023 128,818 -1,385 0.08% 2,708,166
2012-11-12 2012-11-08 21.168 130,203 +1,385 0.09% 2,756,083
2012-11-09 2012-11-07 22.034 128,818 +2,771 0.08% 2,838,366
2012-11-05 2012-11-01 22.149 126,047 -1,386 0.08% 2,791,870
2012-11-01 2012-10-30 21.716 127,433 +1,386 0.08% 2,767,369
2012-10-30 2012-10-26 21.370 126,047 +6,925 0.08% 2,693,591
2012-10-26 2012-10-24 21.572 119,122 +6,926 0.08% 2,569,685
2012-10-24 2012-10-19 21.947 112,196 +15,236 0.07% 2,462,398
2012-10-22 2012-10-18 22.409 96,960 -2,770 0.06% 2,172,810
2012-10-17 2012-10-15 21.543 99,730 +1,385 0.07% 2,148,483
2012-10-16 2012-10-12 21.572 98,345 +1,385 0.06% 2,121,486
2012-10-15 2012-10-11 21.861 96,960 -1,385 0.06% 2,119,609
2012-10-12 2012-10-10 22.092 98,345 -1,385 0.06% 2,172,607
2012-10-11 2012-10-09 22.294 99,730 -8,311 0.07% 2,223,364
2012-10-09 2012-10-05 21.659 108,041 -45,709 0.07% 2,340,007
2012-10-08 2012-10-04 20.994 153,750 +2,770 0.10% 3,227,876
2012-10-04 2012-09-28 21.110 150,980 +5,541 0.10% 3,187,162
2012-10-03 2012-09-27 21.023 145,439 +2,770 0.10% 3,057,593
2012-09-28 2012-09-26 21.225 142,669 +37,399 0.09% 3,028,198
2012-09-27 2012-09-25 21.745 105,270 -27,703 0.07% 2,289,112
2012-09-26 2012-09-24 21.081 132,973 -1,385 0.09% 2,803,197
2012-09-25 2012-09-21 21.225 134,358 +2,770 0.09% 2,851,795
2012-09-24 2012-09-20 21.283 131,588 +4,155 0.09% 2,800,600
2012-09-21 2012-09-19 21.399 127,433 +11,082 0.08% 2,726,889
2012-09-20 2012-09-18 21.456 116,351 -4,156 0.08% 2,496,470
2012-09-19 2012-09-17 21.947 120,507 +15,237 0.08% 2,644,802
2012-09-18 2012-09-14 22.409 105,270 +11,081 0.07% 2,359,031
2012-09-17 2012-09-13 22.785 94,189 +8,311 0.06% 2,146,073
2012-09-12 2012-09-10 22.380 85,878 -6,926 0.06% 1,921,989
2012-09-11 2012-09-07 22.640 92,804 +33,243 0.06% 2,101,116
2012-09-06 2012-09-04 22.669 59,561 -11,081 0.04% 1,350,203
2012-09-05 2012-09-03 21.659 70,642 -22,162 0.05% 1,530,001
2012-09-04 2012-08-31 20.850 92,804 +20,777 0.06% 1,934,957
2012-09-03 2012-08-30 21.572 72,027 +9,696 0.05% 1,553,758
2012-08-31 2012-08-29 22.236 62,331 -44,325 0.04% 1,385,997
2012-08-30 2012-08-28 21.370 106,656 +2,771 0.07% 2,279,210
2012-08-29 2012-08-27 21.370 103,885 +6,925 0.07% 2,219,995
2012-08-28 2012-08-24 22.496 96,960 -1,385 0.06% 2,181,210
2012-08-24 2012-08-22 23.074 98,345 +1,385 0.06% 2,269,167
2012-08-23 2012-08-21 22.727 96,960 -2,770 0.06% 2,203,610
2012-08-21 2012-08-17 22.236 99,730 +15,237 0.07% 2,217,604
2012-08-20 2012-08-16 22.063 84,493 +16,621 0.06% 1,864,153
2012-08-17 2012-08-15 22.207 67,872 -24,932 0.04% 1,507,247
2012-08-16 2012-08-14 23.074 92,804 +5,540 0.06% 2,141,316
2012-08-15 2012-08-13 20.994 87,264 +13,852 0.06% 1,832,048
2012-08-14 2012-08-10 20.561 73,412 +2,770 0.05% 1,509,435
2012-08-13 2012-08-09 20.186 70,642 +2,770 0.05% 1,425,961
2012-08-10 2012-08-08 20.388 67,872 +9,696 0.04% 1,383,766
2012-08-06 2012-08-02 21.456 58,176 +1,385 0.04% 1,248,246
2012-08-03 2012-08-01 21.370 56,791 -37,398 0.04% 1,213,608
2012-08-02 2012-07-31 19.550 94,189 +1,385 0.06% 1,841,434
2012-08-01 2012-07-30 19.262 92,804 +40,169 0.06% 1,787,557
2012-07-31 2012-07-27 20.157 52,635 +8,311 0.03% 1,060,956
2012-07-30 2012-07-26 19.608 44,324 +5,540 0.03% 869,113
2012-07-27 2012-07-25 21.399 38,784 -9,696 0.03% 829,924
2012-07-26 2012-07-24 23.189 48,480 -1,385 0.03% 1,124,205
2012-07-25 2012-07-23 22.900 49,865 -2,770 0.03% 1,141,922
2012-07-23 2012-07-19 22.929 52,635 +12,466 0.03% 1,206,876
2012-07-20 2012-07-18 23.536 40,169 -20,777 0.03% 945,401
2012-07-19 2012-07-17 23.709 60,946 +1,385 0.04% 1,444,960
2012-07-17 2012-07-13 25.644 59,561 -1,385 0.04% 1,527,363
2012-07-13 2012-07-11 24.344 60,946 +15,236 0.04% 1,483,680
2012-07-11 2012-07-09 22.063 45,710 +8,311 0.03% 1,008,491
2012-07-10 2012-07-06 20.994 37,399 -5,540 0.02% 785,167
2012-07-09 2012-07-05 19.926 42,939 +1,385 0.03% 855,595
2012-07-06 2012-07-04 20.446 41,554 +1,385 0.03% 849,598
2012-07-04 2012-06-29 19.868 40,169 +1,385 0.03% 798,081
2012-07-03 2012-06-28 19.695 38,784 -6,926 0.03% 763,843
2012-06-29 2012-06-27 18.886 45,710 -1,385 0.03% 863,289
2012-06-27 2012-06-25 19.117 47,095 +1,385 0.03% 900,327
2012-06-25 2012-06-21 19.579 45,710 +20,778 0.03% 894,970
2012-06-22 2012-06-20 19.868 24,932 -11,082 0.02% 495,351
2012-06-21 2012-06-19 20.561 36,014 +11,082 0.02% 740,489
2012-06-14 2012-06-12 18.771 24,932 +12,466 0.02% 467,991
2012-06-13 2012-06-11 18.280 12,466 -1,385 0.01% 227,876
2012-06-11 2012-06-07 18.280 13,851 -20,777 0.01% 253,193
2012-06-08 2012-06-06 17.962 34,628 +12,466 0.02% 621,993
2012-06-07 2012-06-05 18.569 22,162 -1,385 0.01% 411,517
2012-06-06 2012-06-04 19.204 23,547 +12,466 0.02% 452,194
2012-06-05 2012-06-01 17.356 11,081 -4,156 0.01% 192,318
2012-06-01 2012-05-30 17.760 15,237 +9,696 0.01% 270,609
2012-05-31 2012-05-29 16.807 5,541 -9,696 0.00% 93,128
2012-05-30 2012-05-28 15.941 15,237 +1,386 0.01% 242,888
2012-05-29 2012-05-25 16.201 13,851 -1,386 0.01% 224,394
2012-05-24 2012-05-22 15.623 15,237 +1,386 0.01% 238,048
2012-05-23 2012-05-21 14.381 13,851 -2,771 0.01% 199,195
2012-05-22 2012-05-18 14.150 16,622 +2,771 0.01% 235,205
2012-05-21 2012-05-17 14.222 13,851 -11,081 0.01% 196,995
2012-05-18 2012-05-16 15.074 24,932 +18,006 0.02% 375,833
2012-05-14 2012-05-10 13.746 6,926 +4,156 0.00% 95,204
2012-05-11 2012-05-09 13.212 2,770 -13,852 0.00% 36,596
2012-05-08 2012-05-04 12.735 16,622 +16,622 0.01% 211,685
2012-05-07 2012-05-03 12.374 0 -20,777
2012-05-04 2012-05-02 11.176 20,777 +20,777 0.01% 232,199
2012-04-24 2012-04-20 10.271 0 -19,056
2012-04-02 2012-03-29 10.579 19,056 -6,806 0.01% 201,596
2012-03-30 2012-03-28 9.771 25,862 +6,806 0.02% 252,698
2011-11-07 2011-11-03 8.596 19,056 -8,167 0.01% 163,797
2011-10-31 2011-10-27 8.933 27,223 -1,362 0.02% 243,197
2011-09-30 2011-09-27 7.082 28,585 +6,806 0.02% 202,443
2011-09-28 2011-09-26 6.788 21,779 -42,196 0.01% 147,842
2011-09-27 2011-09-23 7.112 63,975 +9,528 0.04% 454,960
2011-09-26 2011-09-22 7.170 54,447 -19,056 0.04% 390,402
2011-09-22 2011-09-20 7.934 73,503 +51,724 0.05% 583,199
2011-09-19 2011-09-15 8.596 21,779 +1,361 0.01% 187,203
2011-09-06 2011-09-02 9.786 20,418 -1,361 0.01% 199,805
2011-08-24 2011-08-22 8.889 21,779 +5,445 0.01% 193,603
2011-08-02 2011-07-29 11.843 16,334 +6,806 0.01% 193,440
2011-07-28 2011-07-26 11.182 9,528 +6,806 0.01% 106,538
2011-06-07 2011-06-02 11.446 2,722 -49,002 0.00% 31,156
2011-06-03 2011-06-01 11.681 51,724 +49,002 0.03% 604,195
2011-05-23 2011-05-19 12.239 2,722 -6,806 0.00% 33,316
2011-05-19 2011-05-17 12.504 9,528 +1,419 0.01% 119,140
2011-05-12 2011-05-09 13.984 8,109 +1,351 0.01% 113,396
2011-05-11 2011-05-06 13.880 6,758 +6,758 0.00% 93,804
2011-04-27 2011-04-21 14.310 0 -1,352
2011-04-06 2011-04-01 14.606 1,352 -4,054 0.00% 19,747
2011-04-04 2011-03-31 14.058 5,406 +4,054 0.00% 75,997
2011-04-01 2011-03-30 14.739 1,352 -13,515 0.00% 19,927
2011-03-31 2011-03-29 14.517 14,867 -18,922 0.01% 215,820
2011-03-17 2011-03-15 15.479 33,789 -4,054 0.02% 523,006
2011-03-16 2011-03-14 15.804 37,843 +4,054 0.03% 598,076
2011-03-15 2011-03-11 16.011 33,789 -4,054 0.02% 541,006
2011-03-10 2011-03-08 16.692 37,843 +32,437 0.03% 631,676
2011-03-07 2011-03-03 17.136 5,406 -12,164 0.00% 92,637
2011-03-04 2011-03-02 17.343 17,570 -4,055 0.01% 304,719
2011-03-03 2011-03-01 16.870 21,625 -8,109 0.01% 364,805
2011-03-01 2011-02-25 16.189 29,734 +8,109 0.02% 481,360
2011-02-18 2011-02-16 17.254 21,625 +4,055 0.01% 373,125
2011-02-17 2011-02-15 16.988 17,570 +4,055 0.01% 298,479
2011-02-14 2011-02-10 17.077 13,515 -2,704 0.01% 230,792
2011-02-11 2011-02-09 16.455 16,219 +9,461 0.01% 266,888
2011-02-08 2011-02-02 17.432 6,758 +6,758 0.00% 117,805
2010-12-28 2010-12-22 19.237 0 -1,352
2010-12-22 2010-12-20 17.965 1,352 +1,352 0.00% 24,288
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top