History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 -448,211
2019-06-27 2019-06-25 46.297 448,211 -16,489 0.27% 20,750,620
2019-06-26 2019-06-24 47.030 464,700 +2,998 0.28% 21,855,004
2019-06-25 2019-06-21 46.697 461,702 +5,996 0.28% 21,560,007
2019-06-24 2019-06-20 47.030 455,706 +5,996 0.28% 21,432,013
2019-06-17 2019-06-13 44.829 449,710 -28,481 0.27% 20,160,018
2019-06-13 2019-06-11 45.763 478,191 +1,499 0.29% 21,883,390
2019-06-11 2019-06-06 43.028 476,692 +1,499 0.29% 20,510,992
2019-06-10 2019-06-05 43.428 475,193 -5,996 0.29% 20,636,694
2019-06-04 2019-05-31 43.695 481,189 +1,499 0.29% 21,025,488
2019-05-31 2019-05-29 45.162 479,690 +5,996 0.29% 21,663,989
2019-05-28 2019-05-24 44.495 473,694 +20,986 0.29% 21,077,195
2019-05-24 2019-05-22 45.963 452,708 -1,499 0.27% 20,807,815
2019-05-22 2019-05-20 45.429 454,207 +1,499 0.28% 20,634,314
2019-05-21 2019-05-17 46.964 452,708 -11,992 0.27% 21,260,816
2019-05-20 2019-05-16 48.765 464,700 -1,499 0.28% 22,661,004
2019-05-17 2019-05-15 49.032 466,199 -4,497 0.28% 22,858,502
2019-05-16 2019-05-14 47.297 470,696 +5,996 0.29% 22,262,598
2019-05-14 2019-05-09 49.165 464,700 +1,499 0.28% 22,847,004
2019-05-06 2019-05-02 56.036 463,201 -5,996 0.28% 25,956,006
2019-05-03 2019-04-30 54.235 469,197 -1,499 0.28% 25,446,899
2019-05-02 2019-04-29 54.302 470,696 +11,992 0.29% 25,559,597
2019-04-30 2019-04-26 49.165 458,704 -43,472 0.28% 22,552,210
2019-04-24 2019-04-18 50.499 502,176 -8,994 0.30% 25,359,514
2019-04-23 2019-04-17 50.833 511,170 +2,998 0.31% 25,984,204
2019-04-18 2019-04-16 50.633 508,172 +4,497 0.31% 25,730,108
2019-04-17 2019-04-15 49.765 503,675 -16,489 0.31% 25,065,612
2019-04-15 2019-04-11 49.565 520,164 +14,990 0.32% 25,782,095
2019-04-12 2019-04-10 51.767 505,174 -13,491 0.31% 26,151,211
2019-04-11 2019-04-09 50.966 518,665 -5,996 0.31% 26,434,396
2019-04-10 2019-04-08 48.832 524,661 +1,499 0.32% 25,619,990
2019-04-09 2019-04-04 46.363 523,162 +1,499 0.32% 24,255,492
2019-04-08 2019-04-03 46.697 521,663 +13,491 0.32% 24,359,993
2019-04-04 2019-04-02 46.897 508,172 +5,996 0.31% 23,831,707
2019-03-29 2019-03-27 44.829 502,176 -4,497 0.30% 22,512,012
2019-03-26 2019-03-22 45.096 506,673 +1,499 0.31% 22,848,808
2019-03-22 2019-03-20 44.829 505,174 +1,499 0.31% 22,646,410
2019-03-21 2019-03-19 45.496 503,675 +1,499 0.31% 22,915,211
2019-03-20 2019-03-18 47.164 502,176 +4,497 0.30% 23,684,513
2019-03-18 2019-03-14 42.161 497,679 -2,998 0.30% 20,982,416
2019-03-14 2019-03-12 41.493 500,677 +2,998 0.30% 20,774,813
2019-03-12 2019-03-08 40.693 497,679 -1,499 0.30% 20,252,015
2019-03-11 2019-03-07 43.161 499,178 +1,499 0.30% 21,545,115
2019-03-08 2019-03-06 45.029 497,679 -4,497 0.30% 22,410,017
2019-03-07 2019-03-05 44.028 502,176 +2,998 0.30% 22,110,012
2019-03-05 2019-03-01 41.627 499,178 -4,497 0.30% 20,779,214
2019-02-27 2019-02-25 42.161 503,675 +8,994 0.31% 21,235,210
2019-02-25 2019-02-21 42.161 494,681 +8,995 0.30% 20,856,018
2019-02-22 2019-02-20 42.361 485,686 +5,996 0.29% 20,573,984
2019-02-15 2019-02-13 41.360 479,690 +1,499 0.29% 19,839,990
2019-02-11 2019-02-04 40.893 478,191 +4,497 0.29% 19,554,691
2019-02-08 2019-01-31 40.226 473,694 -1,499 0.29% 19,054,795
2019-02-01 2019-01-30 42.094 475,193 -5,996 0.29% 20,002,694
2019-01-31 2019-01-29 42.628 481,189 +5,996 0.29% 20,511,888
2019-01-15 2019-01-11 37.491 475,193 -14,990 0.29% 17,815,394
2019-01-08 2019-01-04 36.157 490,183 +7,495 0.30% 17,723,383
2018-12-28 2018-12-24 37.424 482,688 +7,495 0.29% 18,064,189
2018-12-19 2018-12-17 39.959 475,193 -14,990 0.29% 18,988,294
2018-12-14 2018-12-12 40.893 490,183 -1,499 0.30% 20,045,081
2018-12-12 2018-12-10 40.560 491,682 +14,990 0.30% 19,942,380
2018-12-10 2018-12-06 41.493 476,692 -29,981 0.29% 19,779,593
2018-12-05 2018-12-03 45.096 506,673 +10,493 0.31% 22,848,808
2018-12-03 2018-11-29 40.693 496,180 +22,486 0.30% 20,191,016
2018-11-30 2018-11-28 40.760 473,694 +2,998 0.29% 19,307,595
2018-11-20 2018-11-16 42.027 470,696 -1,499 0.29% 19,781,998
2018-11-13 2018-11-09 41.227 472,195 -38,975 0.29% 19,466,997
2018-11-12 2018-11-08 40.760 511,170 -16,489 0.31% 20,835,103
2018-11-09 2018-11-07 41.427 527,659 -37,476 0.32% 21,859,189
2018-11-08 2018-11-06 40.560 565,135 -35,977 0.34% 22,921,597
2018-11-06 2018-11-02 40.026 601,112 -50,967 0.36% 24,060,007
2018-11-05 2018-11-01 39.225 652,079 -14,990 0.40% 25,578,003
2018-11-01 2018-10-30 36.357 667,069 -32,979 0.40% 24,252,491
2018-10-31 2018-10-29 31.287 700,048 +17,988 0.42% 21,902,302
2018-10-26 2018-10-24 33.688 682,060 +7,496 0.41% 22,977,515
2018-10-24 2018-10-22 35.156 674,564 -7,496 0.41% 23,714,986
2018-10-23 2018-10-19 32.354 682,060 -22,485 0.41% 22,067,514
2018-10-11 2018-10-09 33.355 704,545 +23,984 0.43% 23,499,999
2018-10-10 2018-10-08 33.622 680,561 -1,499 0.41% 22,881,616
2018-10-09 2018-10-05 34.289 682,060 +2,998 0.41% 23,387,015
2018-10-08 2018-10-04 34.822 679,062 +2,999 0.41% 23,646,617
2018-10-05 2018-10-03 36.490 676,063 +121,421 0.41% 24,669,684
2018-10-04 2018-10-02 37.824 554,642 +52,466 0.34% 20,979,006
2018-10-02 2018-09-27 36.424 502,176 +4,497 0.30% 18,291,010
2018-09-28 2018-09-26 37.091 497,679 -11,992 0.30% 18,459,214
2018-09-24 2018-09-20 34.622 509,671 +5,996 0.31% 17,646,004
2018-09-21 2018-09-19 35.156 503,675 +2,998 0.31% 17,707,209
2018-09-20 2018-09-18 34.822 500,677 +5,996 0.30% 17,434,811
2018-09-18 2018-09-14 35.289 494,681 -10,493 0.30% 17,457,015
2018-09-14 2018-09-12 33.822 505,174 -7,495 0.31% 17,085,907
2018-09-12 2018-09-10 36.223 512,669 -1,499 0.31% 18,570,602
2018-09-10 2018-09-06 37.558 514,168 +2,998 0.31% 19,310,901
2018-09-07 2018-09-05 38.158 511,170 +8,994 0.31% 19,505,203
2018-09-06 2018-09-04 39.492 502,176 -7,495 0.30% 19,832,011
2018-09-04 2018-08-31 38.558 509,671 -17,988 0.31% 19,652,004
2018-08-31 2018-08-29 39.892 527,659 +20,986 0.32% 21,049,589
2018-08-30 2018-08-28 39.359 506,673 +2,998 0.31% 19,942,007
2018-08-29 2018-08-27 40.626 503,675 +2,998 0.31% 20,462,410
2018-08-28 2018-08-24 38.692 500,677 +1,499 0.30% 19,372,012
2018-08-27 2018-08-23 39.826 499,178 +1,499 0.30% 19,880,114
2018-08-24 2018-08-22 41.093 497,679 +5,997 0.30% 20,451,215
2018-08-23 2018-08-21 41.627 491,682 -5,997 0.30% 20,467,179
2018-08-22 2018-08-20 39.225 497,679 +1,499 0.30% 19,521,615
2018-08-08 2018-08-06 41.160 496,180 +4,498 0.30% 20,422,717
2018-08-07 2018-08-03 43.094 491,682 +11,992 0.30% 21,188,778
2018-08-03 2018-08-01 45.629 479,690 -7,495 0.29% 21,887,989
2018-07-31 2018-07-27 48.431 487,185 -1,499 0.30% 23,594,980
2018-07-27 2018-07-25 48.565 488,684 +7,495 0.30% 23,732,779
2018-07-26 2018-07-24 46.297 481,189 +4,497 0.29% 22,277,387
2018-07-19 2018-07-17 47.631 476,692 -7,495 0.29% 22,705,191
2018-07-16 2018-07-12 48.031 484,187 -20,987 0.29% 23,255,984
2018-07-13 2018-07-11 46.391 505,174 -403,239 0.31% 23,435,650
2018-07-12 2018-07-10 47.609 908,413 +13,783 0.55% 43,248,186
2018-07-11 2018-07-09 48.488 894,630 +1,479 0.55% 43,378,498
2018-07-09 2018-07-05 42.739 893,151 -1,479 0.55% 38,172,787
2018-07-06 2018-07-04 43.957 894,630 +1,479 0.55% 39,324,998
2018-07-04 2018-06-29 46.797 893,151 +1,478 0.55% 41,796,785
2018-07-03 2018-06-28 42.198 891,673 +2,958 0.55% 37,627,218
2018-06-29 2018-06-27 43.754 888,715 -1,479 0.55% 38,884,694
2018-06-28 2018-06-26 46.053 890,194 +2,958 0.55% 40,996,207
2018-06-26 2018-06-22 47.879 887,236 +1,478 0.55% 42,479,981
2018-06-22 2018-06-20 49.299 885,758 +147,873 0.54% 43,667,116
2018-06-20 2018-06-15 52.207 737,885 +19,224 0.45% 38,522,803
2018-06-19 2018-06-14 55.183 718,661 +4,436 0.44% 39,657,573
2018-06-13 2018-06-11 54.168 714,225 -14,788 0.44% 38,688,284
2018-06-12 2018-06-08 53.627 729,013 +115,341 0.45% 39,094,923
2018-06-11 2018-06-07 53.560 613,672 +121,256 0.38% 32,868,008
2018-06-08 2018-06-06 52.004 492,416 +1,479 0.30% 25,607,689
2018-06-07 2018-06-05 53.627 490,937 +8,872 0.30% 26,327,574
2018-06-06 2018-06-04 52.613 482,065 +1,479 0.30% 25,362,794
2018-06-05 2018-06-01 52.545 480,586 +1,478 0.30% 25,252,480
2018-06-04 2018-05-31 55.453 479,108 -4,436 0.29% 26,568,019
2018-06-01 2018-05-30 50.719 483,544 -2,957 0.30% 24,525,008
2018-05-31 2018-05-29 49.434 486,501 -10,351 0.30% 24,049,885
2018-05-30 2018-05-28 51.396 496,852 -70,979 0.31% 25,535,980
2018-05-29 2018-05-25 51.328 567,831 -4,436 0.35% 29,145,585
2018-05-28 2018-05-24 50.990 572,267 -7,394 0.35% 29,179,776
2018-05-25 2018-05-23 50.314 579,661 -17,745 0.36% 29,164,794
2018-05-24 2018-05-21 49.029 597,406 +62,107 0.37% 29,290,008
2018-05-23 2018-05-18 50.314 535,299 -134,564 0.33% 26,932,785
2018-05-21 2018-05-17 48.217 669,863 -69,501 0.41% 32,298,877
2018-05-18 2018-05-16 49.570 739,364 +1,479 0.45% 36,650,016
2018-05-17 2018-05-15 50.652 737,885 +2,958 0.45% 37,375,103
2018-05-14 2018-05-10 45.850 734,927 +1,478 0.45% 33,696,578
2018-05-10 2018-05-08 44.768 733,449 -5,915 0.45% 32,835,211
2018-05-09 2018-05-07 45.985 739,364 +5,915 0.45% 34,000,015
2018-05-07 2018-05-03 42.604 733,449 -25,138 0.45% 31,248,010
2018-05-04 2018-05-02 42.401 758,587 +25,138 0.47% 32,165,095
2018-05-02 2018-04-27 40.305 733,449 -1,478 0.45% 29,561,610
2018-04-26 2018-04-24 35.571 734,927 -1,479 0.45% 26,142,183
2018-04-13 2018-04-11 33.610 736,406 -1,479 0.45% 24,750,593
2018-04-11 2018-04-09 34.354 737,885 -4,436 0.45% 25,349,202
2018-04-10 2018-04-06 34.827 742,321 +2,957 0.46% 25,852,996
2018-04-06 2018-04-03 33.272 739,364 +2,958 0.45% 24,600,011
2018-04-03 2018-03-28 33.339 736,406 -4,436 0.45% 24,551,393
2018-03-29 2018-03-27 34.219 740,842 -13,309 0.46% 25,350,586
2018-03-28 2018-03-26 33.880 754,151 +7,394 0.46% 25,551,002
2018-03-22 2018-03-20 33.542 746,757 -7,394 0.46% 25,047,990
2018-03-21 2018-03-19 32.934 754,151 -1,479 0.46% 24,837,002
2018-03-14 2018-03-12 31.108 755,630 +1,479 0.46% 23,506,010
2018-03-08 2018-03-06 29.282 754,151 -7,394 0.46% 22,083,002
2018-03-05 2018-03-01 29.282 761,545 -1,478 0.47% 22,299,512
2018-03-02 2018-02-28 28.741 763,023 +11,830 0.47% 21,929,991
2018-03-01 2018-02-27 29.011 751,193 +51,755 0.46% 21,793,186
2018-02-26 2018-02-22 28.876 699,438 +8,872 0.43% 20,197,099
2018-02-13 2018-02-09 27.118 690,566 +4,437 0.42% 18,726,709
2018-02-08 2018-02-06 28.200 686,129 +1,478 0.42% 19,348,786
2018-01-30 2018-01-26 32.934 684,651 +4,436 0.42% 22,548,108
2018-01-29 2018-01-25 33.542 680,215 -7,393 0.42% 22,816,014
2018-01-26 2018-01-24 32.528 687,608 -4,436 0.42% 22,366,493
2018-01-25 2018-01-23 32.596 692,044 +7,393 0.43% 22,557,587
2018-01-19 2018-01-17 32.866 684,651 +4,436 0.42% 22,501,808
2018-01-18 2018-01-16 33.678 680,215 -7,393 0.42% 22,908,014
2018-01-12 2018-01-10 32.325 687,608 +5,915 0.42% 22,226,993
2018-01-10 2018-01-08 31.716 681,693 -7,394 0.42% 21,620,890
2018-01-03 2017-12-29 31.175 689,087 -1,479 0.42% 21,482,602
2017-12-29 2017-12-27 30.905 690,566 -10,351 0.42% 21,341,910
2017-12-21 2017-12-19 29.552 700,917 +10,351 0.43% 20,713,807
2017-12-14 2017-12-12 29.485 690,566 +1,479 0.42% 20,361,210
2017-12-12 2017-12-08 29.417 689,087 -4,436 0.42% 20,271,002
2017-12-01 2017-11-29 31.040 693,523 -2,958 0.43% 21,527,096
2017-11-28 2017-11-24 31.446 696,481 +13,309 0.43% 21,901,513
2017-11-23 2017-11-21 31.852 683,172 +10,351 0.42% 21,760,199
2017-11-20 2017-11-16 32.325 672,821 -8,872 0.41% 21,749,002
2017-11-16 2017-11-14 33.001 681,693 +2,957 0.42% 22,496,790
2017-11-10 2017-11-08 35.504 678,736 -2,957 0.42% 24,097,505
2017-11-09 2017-11-07 35.639 681,693 +4,436 0.42% 24,294,689
2017-11-08 2017-11-06 36.653 677,257 -2,958 0.42% 24,823,596
2017-11-07 2017-11-03 35.504 680,215 +8,873 0.42% 24,150,015
2017-11-06 2017-11-02 35.165 671,342 +7,393 0.41% 23,607,993
2017-11-03 2017-11-01 35.977 663,949 -1,478 0.41% 23,886,815
2017-11-02 2017-10-31 37.059 665,427 +2,957 0.41% 24,659,989
2017-10-30 2017-10-26 32.934 662,470 +1,479 0.41% 21,817,605
2017-10-27 2017-10-25 32.460 660,991 -1,479 0.41% 21,455,996
2017-10-23 2017-10-19 30.296 662,470 +10,351 0.41% 20,070,405
2017-10-20 2017-10-18 31.108 652,119 -25,138 0.40% 20,286,008
2017-10-19 2017-10-17 29.485 677,257 -10,351 0.42% 19,968,796
2017-10-18 2017-10-16 29.891 687,608 -2,958 0.42% 20,552,994
2017-10-17 2017-10-13 30.093 690,566 +48,798 0.42% 20,781,510
2017-09-29 2017-09-27 27.118 641,768 +5,915 0.39% 17,403,409
2017-09-26 2017-09-22 27.456 635,853 +11,830 0.39% 17,458,007
2017-09-22 2017-09-20 27.524 624,023 -20,702 0.38% 17,175,402
2017-09-14 2017-09-12 27.659 644,725 -7,394 0.40% 17,832,397
2017-08-29 2017-08-25 27.456 652,119 -4,436 0.40% 17,904,607
2017-08-18 2017-08-16 26.726 656,555 +1,479 0.40% 17,546,882
2017-08-08 2017-08-04 27.186 655,076 -7,394 0.40% 17,808,594
2017-08-04 2017-08-02 27.321 662,470 -5,915 0.41% 18,099,204
2017-08-03 2017-08-01 27.524 668,385 +4,436 0.41% 18,396,407
2017-07-31 2017-07-27 27.997 663,949 -2,957 0.41% 18,588,612
2017-07-28 2017-07-26 28.673 666,906 -22,181 0.41% 19,122,399
2017-07-26 2017-07-24 29.214 689,087 -13,308 0.42% 20,131,202
2017-07-21 2017-07-19 29.079 702,395 +7,393 0.43% 20,424,986
2017-07-13 2017-07-11 28.972 695,002 +10,419 0.43% 20,135,854
2017-07-12 2017-07-10 28.766 684,583 -13,109 0.43% 19,692,991
2017-07-07 2017-07-05 29.316 697,692 -8,740 0.44% 20,453,289
2017-07-05 2017-07-03 29.728 706,432 -4,369 0.44% 21,000,508
2017-07-04 2017-06-30 29.453 710,801 +27,674 0.44% 20,935,188
2017-07-03 2017-06-29 29.590 683,127 +7,283 0.43% 20,213,907
2017-06-22 2017-06-20 30.345 675,844 -5,826 0.42% 20,508,801
2017-06-13 2017-06-09 30.757 681,670 -466,099 0.43% 20,966,394
2017-06-12 2017-06-08 31.307 1,147,769 +381,618 0.72% 35,932,785
2017-06-07 2017-06-05 30.345 766,151 +7,283 0.48% 23,249,209
2017-06-06 2017-06-02 29.728 758,868 +16,022 0.47% 22,559,303
2017-05-25 2017-05-23 29.728 742,846 +1,457 0.46% 22,083,008
2017-05-24 2017-05-22 29.247 741,389 -36,414 0.46% 21,683,395
2017-05-22 2017-05-18 28.698 777,803 -7,283 0.49% 22,321,195
2017-05-19 2017-05-17 29.178 785,086 +1,457 0.49% 22,907,501
2017-05-18 2017-05-16 29.110 783,629 +14,565 0.49% 22,811,188
2017-05-17 2017-05-15 29.590 769,064 +8,740 0.48% 22,756,806
2017-05-10 2017-05-08 29.522 760,324 -14,566 0.47% 22,445,987
2017-05-09 2017-05-05 29.110 774,890 -1,457 0.48% 22,556,799
2017-05-05 2017-05-02 30.002 776,347 -4,369 0.48% 23,292,112
2017-04-26 2017-04-24 31.719 780,716 +17,478 0.49% 24,763,191
2017-04-25 2017-04-21 32.130 763,238 +24,762 0.48% 24,523,214
2017-04-24 2017-04-20 32.954 738,476 +1,457 0.46% 24,335,999
2017-03-30 2017-03-28 31.581 737,019 -4,370 0.46% 23,275,985
2017-03-28 2017-03-24 33.023 741,389 +4,370 0.46% 24,482,895
2017-03-23 2017-03-21 33.710 737,019 -10,196 0.46% 24,844,584
2017-03-21 2017-03-17 31.719 747,215 -4,370 0.47% 23,700,587
2017-03-20 2017-03-16 32.611 751,585 +10,196 0.47% 24,509,997
2017-03-14 2017-03-10 30.140 741,389 -7,283 0.46% 22,345,095
2017-03-07 2017-03-03 29.796 748,672 -29,131 0.47% 22,307,601
2017-03-03 2017-03-01 30.689 777,803 +33,501 0.49% 23,869,795
2017-03-02 2017-02-28 28.217 744,302 +1,456 0.46% 21,002,092
2017-03-01 2017-02-27 28.217 742,846 +2,913 0.46% 20,961,008
2017-02-17 2017-02-15 27.434 739,933 +1,457 0.46% 20,299,691
2017-02-14 2017-02-10 27.462 738,476 +21,848 0.46% 20,279,999
2016-12-23 2016-12-21 26.171 716,628 +18,936 0.45% 18,755,049
2016-12-22 2016-12-20 26.363 697,692 -8,740 0.44% 18,393,591
2016-12-19 2016-12-15 25.787 706,432 -2,913 0.44% 18,216,607
2016-12-16 2016-12-14 26.006 709,345 -2,913 0.44% 18,447,564
2016-12-14 2016-12-12 25.595 712,258 -4,370 0.44% 18,229,921
2016-11-24 2016-11-22 26.685 716,628 +13,062 0.45% 19,123,293
2016-11-10 2016-11-08 26.713 703,566 +2,860 0.45% 18,794,412
2016-11-08 2016-11-04 26.349 700,706 +2,861 0.45% 18,463,213
2016-11-02 2016-10-31 25.650 697,845 +14,300 0.44% 17,899,827
2016-09-13 2016-09-09 29.021 683,545 -4,290 0.43% 19,836,989
2016-09-07 2016-09-05 28.531 687,835 -2,860 0.44% 19,624,788
2016-08-31 2016-08-29 27.049 690,695 +7,150 0.44% 18,682,428
2016-08-30 2016-08-26 26.909 683,545 +14,300 0.43% 18,393,430
2016-08-22 2016-08-18 26.713 669,245 -1,430 0.43% 17,877,593
2016-08-18 2016-08-16 28.042 670,675 +1,430 0.43% 18,806,892
2016-07-20 2016-07-18 28.461 669,245 -4,290 0.43% 19,047,592
2016-07-18 2016-07-14 27.832 673,535 +4,290 0.43% 18,745,791
2016-07-15 2016-07-13 28.321 669,245 -1,430 0.43% 18,953,992
2016-07-14 2016-07-12 28.391 670,675 -7,150 0.43% 19,041,392
2016-06-16 2016-06-14 24.531 677,825 -100,101 0.43% 16,627,912
2016-06-14 2016-06-10 24.839 777,926 -1,430 0.49% 19,322,877
2016-06-13 2016-06-08 25.986 779,356 +8,580 0.50% 20,252,196
2016-06-07 2016-06-03 25.734 770,776 -7,150 0.49% 19,835,198
2016-06-06 2016-06-02 25.175 777,926 -7,150 0.49% 19,583,997
2016-05-30 2016-05-26 24.224 785,076 -1,430 0.50% 19,017,356
2016-05-13 2016-05-11 24.280 786,506 +2,860 0.50% 19,095,995
2016-05-10 2016-05-06 23.636 783,646 +7,150 0.50% 18,522,396
2016-05-05 2016-05-03 23.552 776,496 -20,020 0.49% 18,288,237
2016-04-05 2016-03-31 24.503 796,516 +7,150 0.51% 19,517,273
2016-03-30 2016-03-24 24.084 789,366 -8,580 0.50% 19,010,875
2016-03-23 2016-03-21 24.559 797,946 +1,430 0.51% 19,596,953
2016-03-22 2016-03-18 24.056 796,516 -2,860 0.51% 19,160,793
2016-03-16 2016-03-14 24.112 799,376 +1,430 0.51% 19,274,313
2016-03-11 2016-03-09 23.972 797,946 +1,430 0.51% 19,128,233
2016-03-09 2016-03-07 23.972 796,516 +28,600 0.51% 19,093,953
2016-02-02 2016-01-29 23.972 767,916 -1,430 0.49% 18,408,359
2016-01-29 2016-01-27 23.552 769,346 +1,430 0.49% 18,119,839
2016-01-20 2016-01-18 26.154 767,916 -1,430 0.49% 20,083,799
2016-01-08 2016-01-06 29.650 769,346 +2,860 0.49% 22,811,198
2016-01-07 2016-01-05 30.000 766,486 -4,290 0.49% 22,994,399
2015-12-30 2015-12-28 29.720 770,776 -1,430 0.49% 22,907,498
2015-12-29 2015-12-24 30.489 772,206 -12,870 0.49% 23,543,997
2015-12-23 2015-12-21 31.119 785,076 +12,870 0.50% 24,430,494
2015-12-22 2015-12-18 28.741 772,206 +5,720 0.49% 22,193,998
2015-12-16 2015-12-14 28.252 766,486 +1,430 0.49% 21,654,399
2015-12-14 2015-12-10 28.391 765,056 +12,870 0.49% 21,720,999
2015-10-27 2015-10-23 30.839 752,186 +4,290 0.48% 23,196,602
2015-10-14 2015-10-12 30.349 747,896 -1,430 0.48% 22,698,203
2015-10-12 2015-10-08 30.140 749,326 +12,870 0.48% 22,584,403
2015-09-21 2015-09-17 28.252 736,456 -4,290 0.47% 20,806,006
2015-09-09 2015-09-07 25.426 740,746 +14,300 0.47% 18,834,484
2015-09-01 2015-08-28 26.993 726,446 +5,720 0.46% 19,608,807
2015-08-28 2015-08-26 24.839 720,726 +1,430 0.46% 17,902,088
2015-08-24 2015-08-20 29.300 719,296 -7,150 0.46% 21,075,710
2015-08-21 2015-08-19 30.909 726,446 -7,150 0.46% 22,453,609
2015-08-20 2015-08-18 31.398 733,596 +1,430 0.47% 23,033,707
2015-08-19 2015-08-17 33.496 732,166 +5,720 0.47% 24,524,808
2015-08-10 2015-08-06 29.440 726,446 -11,440 0.46% 21,386,808
2015-08-03 2015-07-30 30.784 737,886 +11,440 0.47% 22,715,380
2015-07-31 2015-07-29 30.642 726,446 +11,915 0.46% 22,259,912
2015-07-24 2015-07-22 32.206 714,531 +1,407 0.46% 23,012,411
2015-07-21 2015-07-17 34.837 713,124 -1,407 0.46% 24,842,996
2015-07-17 2015-07-15 32.633 714,531 -260,213 0.46% 23,317,211
2015-07-16 2015-07-14 33.486 974,744 +14,066 0.63% 32,640,313
2015-07-14 2015-07-10 35.903 960,678 +36,570 0.62% 34,491,498
2015-07-13 2015-07-09 33.770 924,108 -22,504 0.60% 31,207,514
2015-07-10 2015-07-08 29.007 946,612 -11,253 0.61% 27,458,386
2015-07-09 2015-07-07 32.491 957,865 -63,295 0.62% 31,121,702
2015-07-08 2015-07-06 34.624 1,021,160 -23,911 0.66% 35,356,201
2015-07-06 2015-07-02 39.529 1,045,071 -4,220 0.68% 41,310,783
2015-07-03 2015-06-30 40.667 1,049,291 +14,065 0.68% 42,671,196
2015-06-17 2015-06-15 43.582 1,035,226 +1,407 0.67% 45,116,820
2015-06-16 2015-06-12 44.506 1,033,819 +5,626 0.67% 46,011,001
2015-06-10 2015-06-08 43.937 1,028,193 +1,407 0.66% 45,175,811
2015-06-09 2015-06-05 44.221 1,026,786 +1,406 0.66% 45,405,991
2015-06-03 2015-06-01 47.065 1,025,380 +14,066 0.66% 48,259,817
2015-05-29 2015-05-27 45.501 1,011,314 -2,813 0.65% 46,015,996
2015-05-28 2015-05-26 46.354 1,014,127 -4,220 0.66% 47,009,191
2015-05-21 2015-05-19 42.800 1,018,347 -11,252 0.66% 43,584,806
2015-05-06 2015-05-04 42.373 1,029,599 -71,735 0.67% 43,627,187
2015-05-05 2015-04-30 42.231 1,101,334 -18,285 0.71% 46,510,213
2015-05-04 2015-04-29 42.657 1,119,619 +7,033 0.72% 47,760,003
2015-04-30 2015-04-28 43.226 1,112,586 +14,065 0.72% 48,092,794
2015-04-28 2015-04-24 45.430 1,098,521 -12,659 0.71% 49,905,919
2015-04-27 2015-04-23 45.999 1,111,180 +12,659 0.72% 51,113,019
2015-04-22 2015-04-20 43.084 1,098,521 +45,010 0.71% 47,328,618
2015-04-20 2015-04-16 45.217 1,053,511 -37,977 0.68% 47,636,410
2015-04-17 2015-04-15 44.364 1,091,488 +35,164 0.71% 48,422,409
2015-04-16 2015-04-14 45.928 1,056,324 +14,066 0.68% 48,514,605
2015-04-15 2015-04-13 47.847 1,042,258 +16,878 0.67% 49,869,285
2015-04-13 2015-04-09 45.501 1,025,380 -36,570 0.66% 46,656,016
2015-04-10 2015-04-08 41.875 1,061,950 +18,285 0.69% 44,469,495
2015-04-02 2015-03-31 37.965 1,043,665 -140,656 0.67% 39,622,805
2015-04-01 2015-03-30 39.245 1,184,321 +105,492 0.77% 46,478,419
2015-03-27 2015-03-25 36.614 1,078,829 -1,406 0.70% 39,500,508
2015-03-12 2015-03-10 36.117 1,080,235 -1,407 0.70% 39,014,388
2015-03-11 2015-03-09 37.112 1,081,642 -30,944 0.70% 40,141,804
2015-03-10 2015-03-06 37.254 1,112,586 -29,538 0.72% 41,448,395
2015-03-09 2015-03-05 37.254 1,142,124 +5,626 0.74% 42,548,806
2015-03-06 2015-03-04 37.325 1,136,498 -87,206 0.73% 42,420,015
2015-03-05 2015-03-03 37.254 1,223,704 -2,813 0.79% 45,587,996
2015-03-03 2015-02-27 36.970 1,226,517 +2,813 0.79% 45,343,992
2015-02-26 2015-02-24 37.538 1,223,704 +7,033 0.79% 45,935,996
2015-02-25 2015-02-23 37.823 1,216,671 +7,032 0.79% 46,017,988
2015-02-16 2015-02-12 37.610 1,209,639 -2,813 0.78% 45,494,017
2015-02-12 2015-02-10 37.965 1,212,452 -1,406 0.78% 46,030,813
2015-02-03 2015-01-30 39.245 1,213,858 +12,659 0.78% 47,637,592
2015-02-02 2015-01-29 39.103 1,201,199 +240,521 0.78% 46,969,992
2015-01-30 2015-01-28 39.742 960,678 +310,849 0.62% 38,179,698
2015-01-29 2015-01-27 38.960 649,829 +7,033 0.42% 25,317,597
2015-01-28 2015-01-26 38.392 642,796 -21,099 0.42% 24,677,989
2015-01-26 2015-01-22 38.818 663,895 +8,440 0.43% 25,771,214
2015-01-23 2015-01-21 39.885 655,455 -210,984 0.42% 26,142,588
2015-01-22 2015-01-20 39.814 866,439 +2,813 0.56% 34,496,009
2015-01-21 2015-01-19 40.027 863,626 +21,099 0.56% 34,568,214
2015-01-20 2015-01-16 41.307 842,527 -5,627 0.54% 34,801,887
2015-01-19 2015-01-15 38.392 848,154 -5,626 0.55% 32,562,018
2015-01-16 2015-01-14 37.894 853,780 +42,197 0.55% 32,353,109
2015-01-15 2015-01-13 39.600 811,583 -77,361 0.52% 32,138,897
2014-12-05 2014-12-03 33.344 888,944 -1,406 0.57% 29,640,811
2014-12-04 2014-12-02 34.055 890,350 +4,219 0.58% 30,320,692
2014-12-01 2014-11-27 34.481 886,131 +4,220 0.57% 30,555,015
2014-11-28 2014-11-26 34.837 881,911 -143,469 0.57% 30,723,004
2014-11-27 2014-11-25 35.832 1,025,380 -1,406 0.66% 36,741,613
2014-11-26 2014-11-24 35.548 1,026,786 +18,285 0.66% 36,499,993
2014-11-25 2014-11-21 36.259 1,008,501 -4,220 0.65% 36,567,001
2014-11-24 2014-11-20 36.117 1,012,721 -306,629 0.65% 36,576,013
2014-11-21 2014-11-19 36.899 1,319,350 +112,525 0.85% 48,682,202
2014-11-20 2014-11-18 36.685 1,206,825 +11,252 0.78% 44,272,784
2014-11-19 2014-11-17 37.752 1,195,573 -19,692 0.77% 45,135,001
2014-11-18 2014-11-14 38.605 1,215,265 +1,407 0.79% 46,915,209
2014-11-17 2014-11-13 36.828 1,213,858 +7,033 0.78% 44,703,392
2014-11-14 2014-11-12 37.396 1,206,825 +8,439 0.78% 45,130,784
2014-11-13 2014-11-11 36.472 1,198,386 -412,121 0.77% 43,707,597
2014-11-12 2014-11-10 36.828 1,610,507 +9,846 1.04% 59,310,995
2014-11-11 2014-11-07 35.192 1,600,661 +1,406 1.04% 56,330,992
2014-11-10 2014-11-06 36.472 1,599,255 -4,219 1.03% 58,328,112
2014-11-06 2014-11-04 36.259 1,603,474 -29,538 1.04% 58,139,988
2014-11-05 2014-11-03 37.681 1,633,012 +5,626 1.06% 61,532,999
2014-10-31 2014-10-29 39.458 1,627,386 -5,626 1.05% 64,213,508
2014-10-22 2014-10-20 39.600 1,633,012 -126,590 1.06% 64,667,699
2014-10-20 2014-10-16 39.387 1,759,602 -158,941 1.14% 69,305,396
2014-10-17 2014-10-15 39.671 1,918,543 -64,702 1.24% 76,111,201
2014-10-16 2014-10-14 38.107 1,983,245 +21,099 1.28% 75,576,016
2014-10-15 2014-10-13 38.463 1,962,146 +21,098 1.27% 75,469,491
2014-10-14 2014-10-10 39.031 1,941,048 +32,351 1.26% 75,762,004
2014-10-13 2014-10-09 39.458 1,908,697 +50,636 1.23% 75,313,496
2014-10-08 2014-10-06 38.818 1,858,061 -2,813 1.20% 72,126,598
2014-10-06 2014-09-30 37.823 1,860,874 +5,626 1.20% 70,383,594
2014-10-03 2014-09-29 37.254 1,855,248 +4,220 1.20% 69,115,602
2014-09-30 2014-09-26 37.752 1,851,028 +2,813 1.20% 69,879,590
2014-09-26 2014-09-24 37.894 1,848,215 -4,220 1.20% 70,036,194
2014-09-25 2014-09-23 36.970 1,852,435 +1,407 1.20% 68,484,006
2014-09-24 2014-09-22 37.467 1,851,028 -5,627 1.20% 69,353,190
2014-09-23 2014-09-19 36.970 1,856,655 -5,626 1.20% 68,640,018
2014-09-22 2014-09-18 36.970 1,862,281 -5,626 1.20% 68,848,010
2014-09-19 2014-09-17 38.392 1,867,907 -63,295 1.21% 71,712,002
2014-09-17 2014-09-15 37.325 1,931,202 -340,387 1.25% 72,082,500
2014-09-16 2014-09-12 38.960 2,271,589 -68,921 1.47% 88,502,014
2014-09-15 2014-09-11 39.814 2,340,510 -2,813 1.51% 93,184,003
2014-09-12 2014-09-10 39.742 2,343,323 +2,813 1.52% 93,129,399
2014-09-11 2014-09-08 39.885 2,340,510 +1,407 1.51% 93,350,403
2014-09-08 2014-09-04 40.738 2,339,103 -11,253 1.51% 95,289,885
2014-09-05 2014-09-03 39.529 2,350,356 -8,439 1.52% 92,907,607
2014-09-04 2014-09-02 37.538 2,358,795 +1,406 1.53% 88,545,594
2014-09-03 2014-09-01 37.396 2,357,389 +2,814 1.52% 88,157,615
2014-08-29 2014-08-27 38.463 2,354,575 +11,252 1.52% 90,563,382
2014-08-28 2014-08-26 39.245 2,343,323 +23,911 1.52% 91,963,199
2014-08-27 2014-08-25 38.321 2,319,412 +7,033 1.50% 88,881,117
2014-08-25 2014-08-21 36.970 2,312,379 -1,406 1.50% 85,488,008
2014-08-21 2014-08-19 37.681 2,313,785 +2,813 1.50% 87,184,987
2014-08-20 2014-08-18 39.245 2,310,972 +1,406 1.49% 90,693,591
2014-08-19 2014-08-15 38.818 2,309,566 +2,813 1.49% 89,653,213
2014-08-15 2014-08-13 37.965 2,306,753 -5,626 1.49% 87,576,017
2014-08-14 2014-08-12 37.894 2,312,379 +1,407 1.50% 87,625,208
2014-08-13 2014-08-11 38.249 2,310,972 -1,407 1.49% 88,393,391
2014-08-11 2014-08-07 37.823 2,312,379 +1,407 1.50% 87,460,808
2014-08-07 2014-08-05 37.254 2,310,972 +1,406 1.49% 86,093,191
2014-08-05 2014-08-01 38.107 2,309,566 +2,813 1.49% 88,011,212
2014-08-04 2014-07-31 35.263 2,306,753 -1,406 1.49% 81,344,015
2014-07-31 2014-07-29 33.913 2,308,159 +4,220 1.49% 78,275,696
2014-07-30 2014-07-28 34.268 2,303,939 -90,020 1.49% 78,951,585
2014-07-29 2014-07-25 33.486 2,393,959 -50,636 1.55% 80,164,198
2014-07-25 2014-07-23 34.544 2,444,595 +21,233 1.58% 84,445,452
2014-07-17 2014-07-15 34.976 2,423,362 -1,390 1.59% 84,758,384
2014-07-14 2014-07-10 34.976 2,424,752 -1,390 1.59% 84,807,000
2014-07-10 2014-07-08 35.119 2,426,142 -1,389 1.59% 85,204,817
2014-07-09 2014-07-07 35.623 2,427,531 +1,389 1.59% 86,476,497
2014-07-07 2014-07-03 35.983 2,426,142 -68,087 1.59% 87,300,017
2014-07-04 2014-07-02 32.817 2,494,229 +1,389 1.63% 81,851,996
2014-07-03 2014-06-30 32.673 2,492,840 -1,389 1.63% 81,447,614
2014-07-02 2014-06-27 32.601 2,494,229 +34,738 1.63% 81,313,496
2014-06-30 2014-06-26 33.032 2,459,491 +27,791 1.61% 81,243,015
2014-06-26 2014-06-24 33.104 2,431,700 +36,128 1.59% 80,500,010
2014-06-25 2014-06-23 32.889 2,395,572 +27,791 1.57% 78,786,813
2014-06-20 2014-06-18 33.680 2,367,781 -1,389 1.55% 79,747,209
2014-06-19 2014-06-17 33.176 2,369,170 -1,390 1.55% 78,600,491
2014-06-18 2014-06-16 35.407 2,370,560 +1,390 1.55% 83,935,206
2014-06-17 2014-06-13 34.472 2,369,170 +2,779 1.55% 81,669,490
2014-06-16 2014-06-12 34.544 2,366,391 -4,169 1.55% 81,743,993
2014-06-13 2014-06-11 34.832 2,370,560 -51,413 1.55% 82,570,406
2014-06-11 2014-06-09 35.839 2,421,973 +12,506 1.59% 86,801,404
2014-06-10 2014-06-06 34.184 2,409,467 -4,169 1.58% 82,364,999
2014-06-06 2014-06-04 33.896 2,413,636 +5,559 1.58% 81,812,712
2014-06-04 2014-05-30 34.472 2,408,077 -2,780 1.58% 83,010,684
2014-05-30 2014-05-28 32.673 2,410,857 -5,558 1.58% 78,769,014
2014-05-29 2014-05-27 33.608 2,416,415 -2,779 1.58% 81,211,309
2014-05-26 2014-05-22 32.025 2,419,194 +1,390 1.58% 77,474,506
2014-05-23 2014-05-21 31.665 2,417,804 -5,558 1.58% 76,559,991
2014-05-22 2014-05-20 31.593 2,423,362 +2,779 1.59% 76,561,586
2014-05-14 2014-05-12 31.449 2,420,583 -1,390 1.58% 76,125,389
2014-05-13 2014-05-09 31.233 2,421,973 +4,169 1.59% 75,646,203
2014-05-12 2014-05-08 30.945 2,417,804 +4,168 1.58% 74,819,992
2014-05-09 2014-05-07 31.233 2,413,636 -2,779 1.58% 75,385,811
2014-05-05 2014-04-30 33.248 2,416,415 +5,558 1.58% 80,341,809
2014-05-02 2014-04-29 33.032 2,410,857 -4,168 1.58% 79,636,515
2014-04-30 2014-04-28 31.953 2,415,025 -2,779 1.58% 77,167,194
2014-04-29 2014-04-25 33.320 2,417,804 +5,558 1.58% 80,561,991
2014-04-28 2014-04-24 33.104 2,412,246 +1,389 1.58% 79,855,997
2014-04-24 2014-04-22 34.112 2,410,857 -2,779 1.58% 82,239,015
2014-04-22 2014-04-16 33.896 2,413,636 +15,285 1.58% 81,812,712
2014-04-17 2014-04-15 33.968 2,398,351 -11,116 1.57% 81,467,211
2014-04-16 2014-04-14 34.904 2,409,467 -13,895 1.58% 84,098,999
2014-04-15 2014-04-11 35.695 2,423,362 -30,570 1.59% 86,502,384
2014-04-14 2014-04-10 36.703 2,453,932 +30,570 1.61% 90,065,986
2014-04-11 2014-04-09 35.048 2,423,362 +1,389 1.59% 84,932,784
2014-04-10 2014-04-08 35.263 2,421,973 -2,779 1.59% 85,407,003
2014-04-09 2014-04-07 35.119 2,424,752 -2,779 1.59% 85,156,000
2014-04-08 2014-04-04 36.415 2,427,531 -86,152 1.59% 88,398,197
2014-04-07 2014-04-03 39.006 2,513,683 -6,947 1.65% 98,047,811
2014-04-04 2014-04-02 39.581 2,520,630 +20,843 1.65% 99,769,983
2014-04-03 2014-04-01 39.869 2,499,787 -34,739 1.64% 99,664,588
2014-04-02 2014-03-31 37.854 2,534,526 -45,855 1.66% 95,942,405
2014-04-01 2014-03-28 36.775 2,580,381 +50,024 1.69% 94,892,709
2014-03-31 2014-03-27 36.415 2,530,357 +8,337 1.66% 92,142,592
2014-03-28 2014-03-26 38.358 2,522,020 +2,779 1.65% 96,739,501
2014-03-27 2014-03-25 37.566 2,519,241 +11,116 1.65% 94,638,604
2014-03-26 2014-03-24 37.926 2,508,125 +22,233 1.64% 95,123,517
2014-03-25 2014-03-21 38.430 2,485,892 +25,012 1.63% 95,532,605
2014-03-24 2014-03-20 38.790 2,460,880 +36,128 1.61% 95,456,896
2014-03-21 2014-03-19 39.797 2,424,752 +36,128 1.59% 96,498,501
2014-03-17 2014-03-13 38.070 2,388,624 -1,389 1.56% 90,935,105
2014-03-14 2014-03-12 37.710 2,390,013 -4,169 1.56% 90,127,984
2014-03-13 2014-03-11 38.574 2,394,182 -11,116 1.57% 92,352,798
2014-03-11 2014-03-07 38.142 2,405,298 +13,895 1.57% 91,742,985
2014-03-10 2014-03-06 39.509 2,391,403 +1,390 1.57% 94,482,901
2014-03-06 2014-03-04 41.668 2,390,013 +4,168 1.56% 99,587,982
2014-03-03 2014-02-27 37.206 2,385,845 -1,389 1.56% 88,768,908
2014-02-27 2014-02-25 36.271 2,387,234 -11,117 1.56% 86,587,188
2014-02-24 2014-02-20 36.415 2,398,351 +2,779 1.57% 87,335,612
2014-02-21 2014-02-19 37.350 2,395,572 -8,337 1.57% 89,475,615
2014-02-18 2014-02-14 38.646 2,403,909 +2,779 1.57% 92,901,006
2014-02-14 2014-02-12 38.646 2,401,130 +9,727 1.57% 92,793,609
2014-02-13 2014-02-11 37.422 2,391,403 +8,337 1.57% 89,492,001
2014-02-05 2014-01-30 36.271 2,383,066 -27,791 1.56% 86,436,011
2014-01-28 2014-01-24 35.809 2,410,857 +7,645 1.58% 86,329,753
2014-01-16 2014-01-14 37.541 2,403,212 -33,243 1.58% 90,219,995
2014-01-10 2014-01-08 38.263 2,436,455 +23,547 1.60% 93,226,984
2014-01-09 2014-01-07 38.697 2,412,908 +6,926 1.58% 93,371,196
2014-01-08 2014-01-06 38.913 2,405,982 -9,696 1.58% 93,624,284
2014-01-06 2014-01-02 40.429 2,415,678 -6,926 1.59% 97,663,985
2014-01-03 2013-12-31 39.202 2,422,604 -20,777 1.59% 94,970,698
2014-01-02 2013-12-27 40.140 2,443,381 -12,466 1.60% 98,078,396
2013-12-30 2013-12-24 39.707 2,455,847 +19,392 1.61% 97,514,987
2013-12-20 2013-12-18 40.140 2,436,455 -2,771 1.60% 97,800,383
2013-12-19 2013-12-17 41.368 2,439,226 +2,771 1.60% 100,905,313
2013-12-18 2013-12-16 41.657 2,436,455 +4,155 1.60% 101,494,283
2013-12-02 2013-11-28 40.862 2,432,300 -1,385 1.60% 99,389,600
2013-11-29 2013-11-27 37.902 2,433,685 +4,155 1.60% 92,242,495
2013-11-28 2013-11-26 37.180 2,429,530 +4,156 1.60% 90,331,010
2013-11-26 2013-11-22 38.624 2,425,374 +1,385 1.59% 93,678,488
2013-11-14 2013-11-12 40.213 2,423,989 -2,770 1.59% 97,474,993
2013-11-11 2013-11-07 37.397 2,426,759 +2,770 1.59% 90,753,583
2013-11-05 2013-11-01 41.151 2,423,989 +15,236 1.59% 99,749,992
2013-11-04 2013-10-31 40.574 2,408,753 -27,702 1.58% 97,731,813
2013-11-01 2013-10-30 47.649 2,436,455 +2,770 1.60% 116,093,980
2013-10-31 2013-10-29 46.927 2,433,685 -2,770 1.60% 114,204,993
2013-10-29 2013-10-25 46.638 2,436,455 -9,696 1.60% 113,631,381
2013-10-28 2013-10-24 48.371 2,446,151 +13,851 1.61% 118,321,982
2013-10-24 2013-10-22 51.619 2,432,300 +2,770 1.60% 125,554,000
2013-10-03 2013-09-30 49.020 2,429,530 +1,385 1.60% 119,096,613
2013-10-02 2013-09-27 47.938 2,428,145 -5,540 1.59% 116,399,219
2013-09-30 2013-09-26 47.143 2,433,685 -2,770 1.60% 114,732,093
2013-09-27 2013-09-25 45.050 2,436,455 +9,696 1.60% 109,761,581
2013-09-26 2013-09-24 42.812 2,426,759 +23,547 1.59% 103,893,580
2013-09-25 2013-09-23 42.234 2,403,212 +2,770 1.58% 101,497,494
2013-09-17 2013-09-13 39.996 2,400,442 +5,541 1.58% 96,008,205
2013-09-12 2013-09-10 40.935 2,394,901 +9,696 1.57% 98,034,287
2013-09-11 2013-09-09 41.440 2,385,205 +13,851 1.57% 98,842,785
2013-09-09 2013-09-05 42.739 2,371,354 +1,385 1.56% 101,350,400
2013-09-05 2013-09-03 43.461 2,369,969 -6,926 1.56% 103,002,206
2013-09-04 2013-09-02 42.451 2,376,895 +1,386 1.56% 100,900,820
2013-09-02 2013-08-29 42.812 2,375,509 +1,385 1.56% 101,699,483
2013-08-28 2013-08-26 43.606 2,374,124 +26,317 1.56% 103,525,588
2013-08-23 2013-08-21 40.429 2,347,807 +2,771 1.54% 94,920,013
2013-08-22 2013-08-20 40.646 2,345,036 -11,081 1.54% 95,315,884
2013-08-21 2013-08-19 41.945 2,356,117 -1,386 1.55% 98,828,079
2013-08-20 2013-08-16 42.739 2,357,503 -13,851 1.55% 100,758,416
2013-08-19 2013-08-15 42.884 2,371,354 -2,770 1.56% 101,692,800
2013-08-16 2013-08-13 42.956 2,374,124 +2,770 1.56% 101,982,989
2013-08-15 2013-08-12 43.028 2,371,354 +49,865 1.56% 102,035,200
2013-08-12 2013-08-08 42.956 2,321,489 +1,385 1.52% 99,721,997
2013-08-09 2013-08-07 43.461 2,320,104 +8,311 1.52% 100,835,003
2013-08-08 2013-08-06 43.678 2,311,793 +33,243 1.52% 100,974,495
2013-08-07 2013-08-05 42.812 2,278,550 +55,406 1.50% 97,548,507
2013-08-06 2013-08-02 43.317 2,223,144 -2,771 1.46% 96,299,984
2013-08-05 2013-08-01 43.173 2,225,915 +13,852 1.46% 96,098,615
2013-08-01 2013-07-30 42.812 2,212,063 -207,771 1.45% 94,702,088
2013-07-31 2013-07-29 42.812 2,419,834 +27,703 1.59% 103,597,110
2013-07-30 2013-07-26 43.606 2,392,131 -1,385 1.57% 104,310,798
2013-07-29 2013-07-25 43.606 2,393,516 +1,385 1.57% 104,371,192
2013-07-26 2013-07-24 43.895 2,392,131 +19,392 1.57% 105,001,598
2013-07-25 2013-07-23 42.523 2,372,739 -1,385 1.56% 100,895,695
2013-07-19 2013-07-17 42.667 2,374,124 -20,777 1.56% 101,297,389
2013-07-18 2013-07-16 42.018 2,394,901 +2,770 1.57% 100,627,787
2013-07-16 2013-07-12 41.440 2,392,131 +23,547 1.57% 99,129,798
2013-07-09 2013-07-05 38.985 2,368,584 +2,771 1.56% 92,340,011
2013-07-08 2013-07-04 39.996 2,365,813 -5,541 1.55% 94,623,182
2013-07-05 2013-07-03 40.285 2,371,354 +6,926 1.56% 95,529,600
2013-07-04 2013-07-02 40.213 2,364,428 +91,419 1.55% 95,079,888
2013-07-03 2013-06-28 40.718 2,273,009 +1,385 1.49% 92,552,388
2013-06-28 2013-06-26 39.418 2,271,624 -1,385 1.49% 89,543,994
2013-06-27 2013-06-25 37.325 2,273,009 +2,770 1.49% 84,839,689
2013-06-26 2013-06-24 36.675 2,270,239 -19,392 1.49% 83,261,199
2013-06-25 2013-06-21 38.985 2,289,631 -37,399 1.50% 89,262,003
2013-06-24 2013-06-20 41.873 2,327,030 -9,696 1.53% 97,440,016
2013-06-21 2013-06-19 43.678 2,336,726 -1,385 1.53% 102,063,519
2013-06-20 2013-06-18 42.884 2,338,111 +2,771 1.54% 100,267,212
2013-06-19 2013-06-17 42.956 2,335,340 +58,175 1.53% 100,316,981
2013-06-18 2013-06-14 42.667 2,277,165 +108,041 1.50% 97,160,413
2013-06-17 2013-06-13 42.667 2,169,124 +65,101 1.42% 92,550,598
2013-06-14 2013-06-11 42.884 2,104,023 +8,311 1.38% 90,228,617
2013-06-13 2013-06-10 43.028 2,095,712 +124,663 1.38% 90,174,809
2013-06-11 2013-06-07 43.461 1,971,049 -18,007 1.29% 85,664,579
2013-06-04 2013-05-31 44.689 1,989,056 -69,257 1.31% 88,888,388
2013-06-03 2013-05-30 46.494 2,058,313 -1,385 1.35% 95,698,395
2013-05-30 2013-05-28 43.967 2,059,698 -6,926 1.35% 90,558,289
2013-05-27 2013-05-23 42.739 2,066,624 +40,169 1.36% 88,326,403
2013-05-24 2013-05-22 42.667 2,026,455 +15,237 1.33% 86,463,302
2013-05-23 2013-05-21 42.884 2,011,218 +76,182 1.32% 86,248,780
2013-05-22 2013-05-20 42.090 1,935,036 -13,851 1.27% 81,445,103
2013-05-21 2013-05-16 42.884 1,948,887 -49,865 1.28% 83,575,787
2013-05-16 2013-05-14 45.483 1,998,752 +5,540 1.31% 90,908,990
2013-05-15 2013-05-13 44.761 1,993,212 -52,635 1.31% 89,218,014
2013-05-14 2013-05-10 43.678 2,045,847 +4,156 1.34% 89,358,506
2013-05-13 2013-05-09 40.790 2,041,691 -304,731 1.34% 83,280,981
2013-05-10 2013-05-08 39.707 2,346,422 -16,621 1.54% 93,170,019
2013-05-09 2013-05-07 39.346 2,363,043 +4,155 1.55% 92,976,993
2013-05-07 2013-05-03 39.779 2,358,888 +1,385 1.55% 93,835,309
2013-05-03 2013-04-30 36.675 2,357,503 +2,771 1.55% 86,461,614
2013-04-30 2013-04-26 39.346 2,354,732 -4,156 1.55% 92,649,986
2013-04-29 2013-04-25 37.975 2,358,888 +4,156 1.55% 89,577,809
2013-04-26 2013-04-24 42.018 2,354,732 +23,547 1.55% 98,939,985
2013-04-25 2013-04-23 40.140 2,331,185 +13,851 1.53% 93,574,799
2013-04-23 2013-04-19 40.213 2,317,334 -55,405 1.52% 93,186,114
2013-04-19 2013-04-17 39.852 2,372,739 -2,770 1.56% 94,557,595
2013-04-11 2013-04-09 36.747 2,375,509 +1,385 1.56% 87,293,485
2013-04-09 2013-04-05 34.870 2,374,124 +15,236 1.56% 82,786,191
2013-04-05 2013-04-02 37.469 2,358,888 +52,635 1.55% 88,385,709
2013-04-03 2013-03-28 37.541 2,306,253 +49,865 1.51% 86,580,016
2013-04-02 2013-03-27 36.892 2,256,388 +6,926 1.48% 83,241,913
2013-03-28 2013-03-26 38.697 2,249,462 -1,385 1.48% 87,046,401
2013-03-27 2013-03-25 36.458 2,250,847 +2,770 1.48% 82,062,496
2013-03-26 2013-03-22 36.242 2,248,077 -51,250 1.48% 81,474,606
2013-03-25 2013-03-21 34.076 2,299,327 -40,169 1.51% 78,352,004
2013-03-22 2013-03-20 33.426 2,339,496 -34,628 1.54% 78,200,705
2013-03-20 2013-03-18 32.127 2,374,124 +1,385 1.56% 76,272,991
2013-03-18 2013-03-14 31.982 2,372,739 -13,851 1.56% 75,885,896
2013-03-15 2013-03-13 31.694 2,386,590 -48,480 1.57% 75,639,684
2013-03-14 2013-03-12 31.621 2,435,070 +96,959 1.60% 77,000,391
2013-03-12 2013-03-08 31.766 2,338,111 +15,237 1.54% 74,272,009
2013-03-11 2013-03-07 32.993 2,322,874 +126,047 1.53% 76,638,893
2013-03-07 2013-03-05 31.766 2,196,827 -6,925 1.44% 69,784,007
2013-03-06 2013-03-04 31.116 2,203,752 +203,615 1.45% 68,572,086
2013-03-05 2013-03-01 27.434 2,000,137 +69,256 1.31% 54,871,990
2013-03-04 2013-02-28 27.203 1,930,881 -1,385 1.27% 52,525,933
2013-03-01 2013-02-27 25.904 1,932,266 -1,385 1.27% 50,052,609
2013-02-28 2013-02-26 25.990 1,933,651 +23,548 1.27% 50,256,005
2013-02-25 2013-02-21 26.972 1,910,103 -26,318 1.25% 51,519,427
2013-02-19 2013-02-15 27.434 1,936,421 -2,770 1.27% 53,123,998
2013-02-18 2013-02-14 27.145 1,939,191 +2,770 1.27% 52,639,991
2013-02-06 2013-02-04 26.366 1,936,421 -41,554 1.27% 51,054,958
2013-02-04 2013-01-31 25.961 1,977,975 -27,703 1.30% 51,350,875
2013-01-31 2013-01-29 25.355 2,005,678 +5,541 1.32% 50,853,762
2013-01-24 2013-01-22 24.171 2,000,137 +1,385 1.31% 48,345,111
2013-01-15 2013-01-11 22.496 1,998,752 -90,034 1.31% 44,963,875
2013-01-11 2013-01-09 23.102 2,088,786 +26,317 1.37% 48,255,997
2013-01-10 2013-01-08 22.756 2,062,469 -51,250 1.35% 46,933,291
2013-01-09 2013-01-07 23.189 2,113,719 -138,513 1.39% 49,015,130
2013-01-08 2013-01-04 21.283 2,252,232 -69,257 1.48% 47,934,475
2013-01-07 2013-01-03 21.659 2,321,489 -349,055 1.52% 50,279,998
2013-01-03 2012-12-31 19.868 2,670,544 -8,310 1.75% 53,058,570
2013-01-02 2012-12-27 19.926 2,678,854 -45,710 1.76% 53,378,393
2012-12-28 2012-12-24 20.157 2,724,564 -138,514 1.79% 54,918,643
2012-12-20 2012-12-18 19.926 2,863,078 +2,771 1.88% 57,049,210
2012-12-18 2012-12-14 20.561 2,860,307 +2,770 1.88% 58,811,195
2012-12-17 2012-12-13 20.706 2,857,537 -2,770 1.88% 59,166,841
2012-12-12 2012-12-10 20.186 2,860,307 -8,311 1.88% 57,737,395
2012-12-06 2012-12-04 18.251 2,868,618 -12,466 1.88% 52,354,879
2012-12-05 2012-12-03 18.020 2,881,084 -6,926 1.89% 51,916,795
2012-11-20 2012-11-16 19.059 2,888,010 +5,541 1.90% 55,044,001
2012-11-19 2012-11-15 19.464 2,882,469 +69,256 1.89% 56,103,752
2012-11-08 2012-11-06 22.034 2,813,213 -30,473 1.85% 61,986,129
2012-11-05 2012-11-01 22.149 2,843,686 -2,770 1.87% 62,986,049
2012-11-02 2012-10-31 21.745 2,846,456 +2,770 1.87% 61,896,603
2012-10-31 2012-10-29 21.976 2,843,686 -2,770 1.87% 62,493,329
2012-10-26 2012-10-24 21.572 2,846,456 -24,932 1.87% 61,403,403
2012-10-22 2012-10-18 22.409 2,871,388 +4,155 1.89% 64,345,913
2012-10-19 2012-10-17 22.092 2,867,233 -29,088 1.88% 63,342,002
2012-10-17 2012-10-15 21.543 2,896,321 -11,081 1.90% 62,395,444
2012-10-16 2012-10-12 21.572 2,907,402 -247,939 1.91% 62,718,122
2012-10-15 2012-10-11 21.861 3,155,341 +2,770 2.07% 68,977,832
2012-10-12 2012-10-10 22.092 3,152,571 +13,851 2.07% 69,645,598
2012-10-11 2012-10-09 22.294 3,138,720 +232,703 2.06% 69,974,086
2012-10-09 2012-10-05 21.659 2,906,017 +34,629 1.91% 62,940,005
2012-10-04 2012-09-28 21.110 2,871,388 +34,628 1.89% 60,614,513
2012-10-03 2012-09-27 21.023 2,836,760 -2,770 1.86% 59,637,762
2012-09-28 2012-09-26 21.225 2,839,530 +2,770 1.86% 60,269,996
2012-09-27 2012-09-25 21.745 2,836,760 -37,399 1.86% 61,685,762
2012-09-26 2012-09-24 21.081 2,874,159 -29,087 1.89% 60,590,008
2012-09-25 2012-09-21 21.225 2,903,246 +59,560 1.91% 61,622,390
2012-09-24 2012-09-20 21.283 2,843,686 -65,101 1.87% 60,522,449
2012-09-21 2012-09-19 21.399 2,908,787 +69,257 1.91% 62,243,999
2012-09-20 2012-09-18 21.456 2,839,530 -20,777 1.86% 60,925,996
2012-09-17 2012-09-13 22.785 2,860,307 +13,851 1.88% 65,171,395
2012-09-12 2012-09-10 22.380 2,846,456 -41,554 1.87% 63,705,003
2012-09-11 2012-09-07 22.640 2,888,010 -329,663 1.90% 65,385,601
2012-09-10 2012-09-06 23.045 3,217,673 +2,771 2.11% 74,150,171
2012-09-07 2012-09-05 22.467 3,214,902 -6,926 2.11% 72,229,515
2012-09-06 2012-09-04 22.669 3,221,828 +163,446 2.12% 73,036,402
2012-09-05 2012-09-03 21.659 3,058,382 -2,770 2.01% 66,240,005
2012-09-04 2012-08-31 20.850 3,061,152 +2,770 2.01% 63,824,799
2012-09-03 2012-08-30 21.572 3,058,382 -18,007 2.01% 65,975,045
2012-08-31 2012-08-29 22.236 3,076,389 -1,385 2.02% 68,406,810
2012-08-30 2012-08-28 21.370 3,077,774 -88,648 2.02% 65,771,206
2012-08-29 2012-08-27 21.370 3,166,422 +26,317 2.08% 67,665,590
2012-08-28 2012-08-24 22.496 3,140,105 +13,852 2.06% 70,639,723
2012-08-27 2012-08-23 22.987 3,126,253 +15,236 2.05% 71,862,869
2012-08-24 2012-08-22 23.074 3,111,017 +98,345 2.04% 71,782,160
2012-08-23 2012-08-21 22.727 3,012,672 +6,925 1.98% 68,468,994
2012-08-22 2012-08-20 22.149 3,005,747 -6,925 1.97% 66,575,609
2012-08-20 2012-08-16 22.063 3,012,672 +2,770 1.98% 66,467,994
2012-08-17 2012-08-15 22.207 3,009,902 +8,311 1.98% 66,841,480
2012-08-16 2012-08-14 23.074 3,001,591 +22,162 1.97% 69,257,316
2012-08-13 2012-08-09 20.186 2,979,429 +2,770 1.96% 60,141,960
2012-08-10 2012-08-08 20.388 2,976,659 -2,770 1.95% 60,687,766
2012-08-09 2012-08-07 20.186 2,979,429 +62,331 1.96% 60,141,960
2012-08-08 2012-08-06 21.427 2,917,098 +5,541 1.92% 62,506,083
2012-08-07 2012-08-03 21.774 2,911,557 -2,771 1.91% 63,396,314
2012-08-06 2012-08-02 21.456 2,914,328 +27,703 1.91% 62,530,889
2012-08-03 2012-08-01 21.370 2,886,625 +12,466 1.90% 61,686,403
2012-08-02 2012-07-31 19.550 2,874,159 -425,237 1.89% 56,191,008
2012-08-01 2012-07-30 19.262 3,299,396 +13,852 2.17% 63,551,768
2012-07-31 2012-07-27 20.157 3,285,544 +26,317 2.16% 66,226,236
2012-07-30 2012-07-26 19.608 3,259,227 -24,932 2.14% 63,907,488
2012-07-27 2012-07-25 21.399 3,284,159 +13,851 2.16% 70,276,439
2012-07-26 2012-07-24 23.189 3,270,308 +11,081 2.15% 75,835,327
2012-07-25 2012-07-23 22.900 3,259,227 +6,926 2.14% 74,637,169
2012-07-23 2012-07-19 22.929 3,252,301 +103,885 2.14% 74,572,482
2012-07-19 2012-07-17 23.709 3,148,416 -15,236 2.07% 74,645,328
2012-07-18 2012-07-16 25.355 3,163,652 -326,892 2.08% 80,214,076
2012-07-17 2012-07-13 25.644 3,490,544 +545,743 2.29% 89,510,389
2012-07-16 2012-07-12 24.258 2,944,801 -26,317 1.93% 71,433,610
2012-07-13 2012-07-11 24.344 2,971,118 +300,574 1.95% 72,329,396
2012-07-12 2012-07-10 22.611 2,670,544 +55,406 1.75% 60,384,971
2012-07-11 2012-07-09 22.063 2,615,138 +145,439 1.72% 57,697,279
2012-07-10 2012-07-06 20.994 2,469,699 -429,392 1.62% 51,849,646
2012-07-09 2012-07-05 19.926 2,899,091 +5,540 1.90% 57,766,799
2012-07-06 2012-07-04 20.446 2,893,551 -74,797 1.90% 59,160,490
2012-07-05 2012-07-03 19.377 2,968,348 +16,622 1.95% 57,518,122
2012-07-03 2012-06-28 19.695 2,951,726 -138,514 1.94% 58,133,675
2012-06-29 2012-06-27 18.886 3,090,240 -2,770 2.03% 58,362,961
2012-06-27 2012-06-25 19.117 3,093,010 +5,540 2.03% 59,129,836
2012-06-26 2012-06-22 19.233 3,087,470 +13,852 2.03% 59,380,567
2012-06-22 2012-06-20 19.868 3,073,618 -109,426 2.02% 61,066,874
2012-06-21 2012-06-19 20.561 3,183,044 -615,001 2.09% 65,447,038
2012-06-19 2012-06-15 18.338 3,798,045 -252,095 2.49% 69,646,804
2012-06-18 2012-06-14 18.164 4,050,140 +34,629 2.66% 73,567,846
2012-06-15 2012-06-13 18.684 4,015,511 -22,162 2.64% 75,026,116
2012-06-14 2012-06-12 18.771 4,037,673 -137,129 2.65% 75,789,992
2012-06-13 2012-06-11 18.280 4,174,802 -69,257 2.74% 76,314,481
2012-06-06 2012-06-04 19.204 4,244,059 -20,777 2.79% 81,502,404
2012-06-05 2012-06-01 17.356 4,264,836 -15,236 2.80% 74,019,163
2012-06-04 2012-05-31 18.338 4,280,072 -119,122 2.81% 78,485,994
2012-06-01 2012-05-30 17.760 4,399,194 +26,318 2.89% 78,129,598
2012-05-30 2012-05-28 15.941 4,372,876 -13,852 2.87% 69,706,552
2012-05-28 2012-05-24 16.460 4,386,728 +56,791 2.88% 72,207,602
2012-05-25 2012-05-23 16.576 4,329,937 -18,007 2.84% 71,772,956
2012-05-24 2012-05-22 15.623 4,347,944 -34,628 2.85% 67,927,960
2012-05-23 2012-05-21 14.381 4,382,572 +41,554 2.88% 63,026,874
2012-05-22 2012-05-18 14.150 4,341,018 -450,170 2.85% 61,426,395
2012-05-21 2012-05-17 14.222 4,791,188 +66,487 3.15% 68,142,303
2012-05-18 2012-05-16 15.074 4,724,701 -34,629 3.10% 71,221,677
2012-05-17 2012-05-15 14.930 4,759,330 +160,676 3.13% 71,056,486
2012-05-16 2012-05-14 17.154 4,598,654 +615,001 3.02% 78,883,204
2012-05-15 2012-05-11 14.959 3,983,653 +74,797 2.62% 59,590,719
2012-05-14 2012-05-10 13.746 3,908,856 +59,561 2.57% 53,730,884
2012-05-11 2012-05-09 13.212 3,849,295 -6,926 2.53% 50,855,702
2012-05-10 2012-05-08 13.313 3,856,221 -2,770 2.53% 51,336,967
2012-05-09 2012-05-07 12.779 3,858,991 -8,311 2.53% 49,312,203
2012-05-08 2012-05-04 12.735 3,867,302 +20,777 2.54% 49,250,885
2012-05-07 2012-05-03 12.374 3,846,525 -24,932 2.53% 47,597,786
2012-05-04 2012-05-02 11.176 3,871,457 +4,155 2.54% 43,266,600
2012-05-03 2012-04-30 10.945 3,867,302 +1,386 2.54% 42,326,724
2012-05-02 2012-04-27 10.613 3,865,916 +12,466 2.54% 41,027,695
2012-04-30 2012-04-26 9.891 3,853,450 +13,851 2.53% 38,113,398
2012-04-24 2012-04-20 10.271 3,839,599 +52,826 2.52% 39,434,918
2012-04-23 2012-04-19 10.373 3,786,773 -16,334 2.53% 39,281,845
2012-04-19 2012-04-17 10.182 3,803,107 -1,361 2.54% 38,724,844
2012-04-18 2012-04-16 10.373 3,804,468 +19,057 2.54% 39,465,403
2012-04-17 2012-04-13 10.124 3,785,411 -13,612 2.53% 38,322,176
2012-04-13 2012-04-11 10.256 3,799,023 +5,445 2.54% 38,962,359
2012-04-12 2012-04-10 10.359 3,793,578 +2,722 2.53% 39,296,696
2012-04-11 2012-04-05 10.829 3,790,856 +10,889 2.53% 41,050,899
2012-04-10 2012-04-03 11.137 3,779,967 -2,722 2.53% 42,099,323
2012-04-05 2012-04-02 10.653 3,782,689 +23,140 2.53% 40,295,499
2012-04-03 2012-03-30 10.315 3,759,549 -19,057 2.51% 38,778,478
2012-04-02 2012-03-29 10.579 3,778,606 +16,334 2.52% 39,974,405
2011-11-08 2011-11-04 8.919 3,762,272 -24,501 2.51% 33,554,964
2011-11-07 2011-11-03 8.596 3,786,773 -10,889 2.53% 32,549,404
2011-11-04 2011-11-02 8.199 3,797,662 +34,029 2.54% 31,136,401
2011-11-02 2011-10-31 8.140 3,763,633 +5,445 2.51% 30,636,203
2011-11-01 2011-10-28 8.463 3,758,188 +6,806 2.51% 31,806,720
2011-10-31 2011-10-27 8.933 3,751,382 -1,361 2.51% 33,512,959
2011-10-18 2011-10-14 7.978 3,752,743 -2,723 2.51% 29,941,017
2011-10-14 2011-10-12 7.699 3,755,466 -1,361 2.51% 28,914,323
2011-10-11 2011-10-07 6.862 3,756,827 -6,806 2.51% 25,778,401
2011-10-07 2011-10-04 6.171 3,763,633 +1,361 2.51% 23,226,002
2011-10-06 2011-10-03 6.274 3,762,272 +6,806 2.51% 23,604,563
2011-09-21 2011-09-19 8.346 3,755,466 -2,722 2.51% 31,342,243
2011-09-16 2011-09-14 8.698 3,758,188 +680,585 2.51% 32,690,240
2011-09-02 2011-08-31 9.815 3,077,603 -34,030 2.06% 30,206,956
2011-08-31 2011-08-29 9.271 3,111,633 -6,806 2.08% 28,849,323
2011-08-29 2011-08-25 9.551 3,118,439 +6,806 2.08% 29,783,005
2011-08-26 2011-08-24 8.963 3,111,633 -2,722 2.08% 27,889,203
2011-08-25 2011-08-23 9.036 3,114,355 +2,722 2.08% 28,142,400
2011-08-16 2011-08-12 9.551 3,111,633 -102,087 2.08% 29,718,003
2011-08-15 2011-08-11 9.227 3,213,720 +103,449 2.15% 29,654,157
2011-08-12 2011-08-10 9.639 3,110,271 -39,474 2.08% 29,979,195
2011-08-11 2011-08-09 9.316 3,149,745 +87,114 2.10% 29,341,516
2011-08-10 2011-08-08 9.903 3,062,631 +88,476 2.05% 30,330,004
2011-08-09 2011-08-05 10.667 2,974,155 -4,083 1.99% 31,726,204
2011-08-05 2011-08-03 11.284 2,978,238 +156,534 1.99% 33,607,679
2011-08-04 2011-08-02 11.387 2,821,704 +34,030 1.89% 32,131,504
2011-08-02 2011-07-29 11.843 2,787,674 -68,059 1.86% 33,013,755
2011-08-01 2011-07-28 11.960 2,855,733 -65,336 1.91% 34,155,442
2011-07-29 2011-07-27 11.490 2,921,069 +206,898 1.95% 33,563,440
2011-07-28 2011-07-26 11.182 2,714,171 -14,973 1.81% 30,348,677
2011-07-26 2011-07-22 11.108 2,729,144 +8,167 1.82% 30,315,599
2011-07-25 2011-07-21 10.932 2,720,977 +117,060 1.82% 29,745,119
2011-07-14 2011-07-12 10.726 2,603,917 +136,117 1.74% 27,929,805
2011-07-13 2011-07-11 11.240 2,467,800 +51,725 1.65% 27,738,904
2011-07-12 2011-07-08 11.857 2,416,075 +25,862 1.61% 28,648,497
2011-07-11 2011-07-07 11.799 2,390,213 +74,864 1.60% 28,201,360
2011-07-08 2011-07-06 11.916 2,315,349 +34,030 1.55% 27,590,223
2011-07-07 2011-07-05 12.210 2,281,319 +96,643 1.52% 27,855,114
2011-07-06 2011-07-04 12.298 2,184,676 +137,478 1.46% 26,867,694
2011-06-28 2011-06-24 10.359 2,047,198 -6,806 1.37% 21,206,396
2011-06-24 2011-06-22 9.830 2,054,004 +6,806 1.37% 20,190,418
2011-06-23 2011-06-21 10.021 2,047,198 +20,417 1.37% 20,514,556
2011-06-20 2011-06-16 10.212 2,026,781 -336,209 1.35% 20,697,101
2011-06-15 2011-06-13 10.667 2,362,990 +8,167 1.58% 25,206,724
2011-06-01 2011-05-30 11.696 2,354,823 -6,805 1.57% 27,541,604
2011-05-30 2011-05-26 11.373 2,361,628 -6,806 1.58% 26,857,795
2011-05-27 2011-05-25 11.417 2,368,434 +12,250 1.58% 27,039,596
2011-05-25 2011-05-23 11.431 2,356,184 -9,528 1.57% 26,934,362
2011-05-24 2011-05-20 11.872 2,365,712 +57,169 1.58% 28,086,080
2011-05-20 2011-05-18 12.578 2,308,543 -6,806 1.54% 29,037,313
2011-05-19 2011-05-17 12.504 2,315,349 +106,925 1.55% 28,951,608
2011-05-18 2011-05-16 12.963 2,208,424 +33,788 1.49% 28,627,676
2011-05-17 2011-05-13 13.288 2,174,636 +17,570 1.46% 28,897,644
2011-05-12 2011-05-09 13.984 2,157,066 -6,757 1.45% 30,164,405
2011-05-09 2011-05-05 14.176 2,163,823 +10,812 1.46% 30,675,155
2011-05-05 2011-05-03 13.274 2,153,011 +6,758 1.45% 28,578,420
2011-05-04 2011-04-29 12.978 2,146,253 +33,788 1.44% 27,853,517
2011-04-29 2011-04-27 13.703 2,112,465 +132,452 1.42% 28,946,765
2011-04-27 2011-04-21 14.310 1,980,013 +67,577 1.33% 28,333,096
2011-04-26 2011-04-20 14.369 1,912,436 +337,886 1.29% 27,479,300
2011-04-19 2011-04-15 14.635 1,574,550 -1,351 1.06% 23,043,703
2011-04-18 2011-04-14 14.458 1,575,901 +47,304 1.06% 22,783,635
2011-04-13 2011-04-11 14.916 1,528,597 -2,703 1.03% 22,800,956
2011-04-12 2011-04-08 15.301 1,531,300 -1,352 1.03% 23,430,435
2011-04-06 2011-04-01 14.606 1,532,652 +6,758 1.03% 22,385,162
2011-03-30 2011-03-28 14.975 1,525,894 +1,351 1.03% 22,850,957
2011-03-29 2011-03-25 15.567 1,524,543 +4,055 1.03% 23,733,126
2011-03-25 2011-03-23 14.975 1,520,488 -4,055 1.02% 22,770,000
2011-03-24 2011-03-22 15.390 1,524,543 -4,054 1.03% 23,462,406
2011-03-22 2011-03-18 15.035 1,528,597 +4,054 1.03% 22,981,916
2011-03-18 2011-03-16 15.775 1,524,543 +2,703 1.03% 24,048,966
2011-03-11 2011-03-09 16.366 1,521,840 +67,578 1.02% 24,907,128
2011-03-10 2011-03-08 16.692 1,454,262 +141,912 0.98% 24,274,555
2011-03-09 2011-03-07 17.136 1,312,350 -6,758 0.88% 22,488,359
2011-03-07 2011-03-03 17.136 1,319,108 +17,570 0.89% 22,604,163
2011-03-04 2011-03-02 17.343 1,301,538 -8,109 0.88% 22,572,725
2011-03-02 2011-02-28 16.426 1,309,647 +1,352 0.88% 21,511,800
2011-03-01 2011-02-25 16.189 1,308,295 +47,304 0.88% 21,179,833
2011-02-28 2011-02-24 16.603 1,260,991 +182,458 0.85% 20,936,514
2011-02-25 2011-02-23 17.491 1,078,533 +56,765 0.73% 18,864,723
2011-02-24 2011-02-22 17.402 1,021,768 +13,516 0.69% 17,781,121
2011-02-21 2011-02-17 17.639 1,008,252 -6,758 0.68% 17,784,632
2011-02-18 2011-02-16 17.254 1,015,010 -318,965 0.68% 17,513,316
2011-02-14 2011-02-10 17.077 1,333,975 +1,352 0.90% 22,779,964
2011-02-11 2011-02-09 16.455 1,332,623 -6,758 0.90% 21,928,636
2011-02-10 2011-02-08 17.077 1,339,381 -2,703 0.90% 22,872,280
2011-02-08 2011-02-02 17.432 1,342,084 -4,055 0.90% 23,395,079
2011-02-07 2011-01-31 17.047 1,346,139 +5,406 0.91% 22,947,845
2011-01-31 2011-01-27 17.669 1,340,733 +2,704 0.90% 23,688,969
2011-01-25 2011-01-21 17.698 1,338,029 -31,086 0.90% 23,680,792
2011-01-20 2011-01-18 18.912 1,369,115 +4,055 0.92% 25,892,281
2011-01-19 2011-01-17 18.527 1,365,060 -4,055 0.92% 25,290,394
2011-01-18 2011-01-14 18.497 1,369,115 +6,758 0.92% 25,325,001
2011-01-17 2011-01-13 19.000 1,362,357 +170,294 0.92% 25,885,435
2011-01-14 2011-01-12 19.740 1,192,063 +51,359 0.80% 23,531,768
2011-01-12 2011-01-10 18.586 1,140,704 -1,351 0.77% 21,201,282
2011-01-11 2011-01-07 18.941 1,142,055 +185,161 0.77% 21,631,992
2011-01-10 2011-01-06 19.918 956,894 -85,147 0.64% 19,059,365
2011-01-07 2011-01-05 20.628 1,042,041 -77,038 0.70% 21,495,478
2011-01-06 2011-01-04 19.089 1,119,079 +70,280 0.75% 21,362,397
2011-01-05 2011-01-03 19.060 1,048,799 +67,577 0.71% 19,989,763
2011-01-04 2010-12-31 19.030 981,222 -5,406 0.66% 18,672,728
2011-01-03 2010-12-29 17.343 986,628 +125,694 0.66% 17,111,204
2010-12-29 2010-12-24 16.958 860,934 +24,328 0.58% 14,600,039
2010-12-28 2010-12-22 19.237 836,606 +40,546 0.56% 16,093,995
2010-12-23 2010-12-21 18.497 796,060 +9,461 0.54% 14,725,001
2010-12-21 2010-12-17 17.047 786,599 +2,703 0.53% 13,409,278
2010-12-20 2010-12-16 17.166 783,896 -20,273 0.53% 13,455,999
2010-12-17 2010-12-15 17.609 804,169 -1,352 0.54% 14,160,996
2010-12-16 2010-12-14 17.787 805,521 +6,758 0.54% 14,327,844
2010-12-15 2010-12-13 17.195 798,763 -17,570 0.54% 13,734,840
2010-12-10 2010-12-08 16.840 816,333 +1,351 0.55% 13,747,038
2010-12-07 2010-12-03 17.343 814,982 +4,055 0.55% 14,134,328
2010-12-06 2010-12-02 17.757 810,927 +1,352 0.55% 14,400,001
2010-12-02 2010-11-30 16.751 809,575 -2,703 0.54% 13,561,354
2010-12-01 2010-11-29 17.106 812,278 +5,406 0.55% 13,895,112
2010-11-30 2010-11-26 16.840 806,872 +18,921 0.54% 13,587,715
2010-11-29 2010-11-25 17.491 787,951 -10,812 0.53% 13,782,126
2010-11-26 2010-11-24 15.804 798,763 +6,758 0.54% 12,623,760
2010-11-25 2010-11-23 16.159 792,005 +12,164 0.53% 12,798,235
2010-11-24 2010-11-22 16.070 779,841 -6,758 0.52% 12,532,434
2010-11-22 2010-11-18 13.910 786,599 -2,703 0.53% 10,941,598
2010-11-19 2010-11-17 13.229 789,302 -5,406 0.53% 10,441,917
2010-11-18 2010-11-16 13.836 794,708 +8,109 0.53% 10,995,595
2010-11-15 2010-11-11 13.614 786,599 -10,812 0.53% 10,708,798
2010-11-12 2010-11-10 13.096 797,411 -4,055 0.54% 10,442,994
2010-11-11 2010-11-09 12.845 801,466 -2,703 0.54% 10,294,479
2010-11-09 2010-11-05 12.578 804,169 -25,680 0.54% 10,114,997
2010-11-08 2010-11-04 12.430 829,849 -10,812 0.56% 10,315,206
2010-11-02 2010-10-29 12.208 840,661 +13,516 0.57% 10,263,001
2010-11-01 2010-10-28 12.297 827,145 -16,219 0.56% 10,171,434
2010-10-29 2010-10-27 12.563 843,364 -1,352 0.57% 10,595,520
2010-10-28 2010-10-26 12.045 844,716 +4,055 0.57% 10,175,005
2010-10-27 2010-10-25 12.193 840,661 -9,461 0.57% 10,250,561
2010-10-26 2010-10-22 11.957 850,122 +24,328 0.57% 10,164,643
2010-10-22 2010-10-20 12.267 825,794 -16,218 0.56% 10,130,381
2010-10-21 2010-10-19 12.090 842,012 +16,218 0.57% 10,179,814
2010-10-20 2010-10-18 11.764 825,794 -2,703 0.56% 9,714,901
2010-10-19 2010-10-15 12.282 828,497 +5,406 0.56% 10,175,800
2010-10-18 2010-10-14 12.430 823,091 +13,516 0.55% 10,231,202
2010-10-15 2010-10-13 12.356 809,575 +2,703 0.54% 10,003,295
2010-10-13 2010-10-11 12.415 806,872 +6,757 0.54% 10,017,656
2010-10-08 2010-10-06 13.141 800,115 -13,515 0.54% 10,513,926
2010-10-07 2010-10-05 13.096 813,630 -20,273 0.55% 10,655,400
2010-10-06 2010-10-04 12.919 833,903 +4,054 0.56% 10,772,818
2010-10-05 2010-09-30 12.371 829,849 +4,055 0.56% 10,266,086
2010-10-04 2010-09-29 12.771 825,794 -20,273 0.56% 10,545,861
2010-09-30 2010-09-28 12.608 846,067 +5,406 0.57% 10,667,039
2010-09-29 2010-09-27 12.697 840,661 +27,031 0.57% 10,673,521
2010-09-27 2010-09-22 13.170 813,630 +4,055 0.55% 10,715,600
2010-09-24 2010-09-21 13.422 809,575 +10,812 0.54% 10,865,855
2010-09-22 2010-09-20 13.436 798,763 -20,273 0.54% 10,732,560
2010-09-21 2010-09-17 12.948 819,036 -10,813 0.55% 10,604,997
2010-09-20 2010-09-16 13.007 829,849 +33,789 0.56% 10,794,126
2010-09-17 2010-09-15 13.392 796,060 -33,789 0.54% 10,660,901
2010-09-16 2010-09-14 13.288 829,849 +29,734 0.56% 11,027,446
2010-09-15 2010-09-13 13.481 800,115 +10,813 0.54% 10,786,246
2010-09-14 2010-09-10 12.978 789,302 -20,273 0.53% 10,243,357
2010-09-13 2010-09-09 12.445 809,575 -5,407 0.54% 10,075,175
2010-09-10 2010-09-08 11.883 814,982 +6,758 0.55% 9,684,185
2010-09-09 2010-09-07 11.912 808,224 +4,055 0.54% 9,627,802
2010-09-08 2010-09-06 11.912 804,169 -6,758 0.54% 9,579,498
2010-09-07 2010-09-03 11.676 810,927 -17,570 0.55% 9,468,001
2010-09-06 2010-09-02 11.661 828,497 +8,109 0.56% 9,660,880
2010-09-03 2010-09-01 10.669 820,388 +27,031 0.55% 8,752,943
2010-09-01 2010-08-30 10.373 793,357 -12,164 0.53% 8,229,742
2010-08-16 2010-08-12 10.063 805,521 +12,164 0.54% 8,105,603
2010-08-13 2010-08-11 10.492 793,357 -2,703 0.53% 8,323,662
2010-08-12 2010-08-10 10.418 796,060 -17,570 0.54% 8,293,121
2010-08-10 2010-08-06 10.107 813,630 +13,515 0.55% 8,223,320
2010-08-06 2010-08-04 10.373 800,115 +13,516 0.54% 8,299,844
2010-08-02 2010-07-29 10.003 786,599 -1,352 0.53% 7,868,639
2010-07-29 2010-07-27 10.373 787,951 -24,327 0.53% 8,173,663
2010-07-27 2010-07-23 9.145 812,278 +1,351 0.55% 7,428,356
2010-07-20 2010-07-16 8.657 810,927 +2,703 0.55% 7,020,001
2010-07-14 2010-07-12 9.189 808,224 +1,352 0.54% 7,427,161
2010-06-25 2010-06-23 10.359 806,872 -5,406 0.54% 8,357,997
2010-06-23 2010-06-21 10.225 812,278 -2,704 0.55% 8,305,815
2010-06-22 2010-06-18 10.033 814,982 +8,110 0.55% 8,176,684
2010-06-15 2010-06-11 11.143 806,872 -9,461 0.54% 8,990,817
2010-06-14 2010-06-10 10.625 816,333 -6,758 0.55% 8,673,439
2010-06-11 2010-06-09 10.506 823,091 +6,758 0.55% 8,647,802
2010-06-09 2010-06-07 10.758 816,333 +2,703 0.55% 8,782,159
2010-06-07 2010-06-03 10.906 813,630 -13,515 0.55% 8,873,480
2010-06-03 2010-06-01 10.802 827,145 +13,515 0.56% 8,935,195
2010-05-31 2010-05-27 10.580 813,630 -2,703 0.55% 8,608,600
2010-05-28 2010-05-26 10.444 816,333 +5,406 0.55% 8,525,543
2010-05-27 2010-05-25 10.772 810,927 +6,615 0.55% 8,735,256
2010-05-26 2010-05-24 11.428 804,312 +6,703 0.55% 9,191,999
2010-05-25 2010-05-20 11.637 797,609 -13,406 0.54% 9,281,994
2010-05-20 2010-05-18 12.652 811,015 +4,022 0.55% 10,260,804
2010-05-19 2010-05-17 12.532 806,993 -53,621 0.55% 10,113,598
2010-05-18 2010-05-14 12.771 860,614 -13,405 0.58% 10,991,041
2010-05-17 2010-05-13 12.249 874,019 +46,918 0.59% 10,705,838
2010-05-10 2010-05-06 12.771 827,101 -14,746 0.56% 10,563,041
2010-05-07 2010-05-05 13.547 841,847 +1,341 0.57% 11,404,485
2010-05-06 2010-05-04 13.651 840,506 +14,746 0.57% 11,474,098
2010-05-05 2010-05-03 13.577 825,760 -10,725 0.56% 11,211,195
2010-05-04 2010-04-30 13.547 836,485 -2,681 0.57% 11,331,846
2010-05-03 2010-04-29 12.801 839,166 -6,702 0.57% 10,742,165
2010-04-30 2010-04-28 13.234 845,868 -5,362 0.57% 11,193,937
2010-04-29 2010-04-27 12.503 851,230 -2,681 0.58% 10,642,596
2010-04-28 2010-04-26 12.055 853,911 -4,022 0.58% 10,293,916
2010-04-26 2010-04-22 12.085 857,933 +17,427 0.58% 10,368,001
2010-04-23 2010-04-21 12.159 840,506 -10,724 0.57% 10,220,098
2010-04-21 2010-04-19 11.100 851,230 +22,789 0.58% 9,448,797
2010-04-20 2010-04-16 11.593 828,441 -22,789 0.56% 9,603,715
2010-04-19 2010-04-15 11.503 851,230 +20,108 0.58% 9,791,697
2010-04-14 2010-04-12 11.488 831,122 +6,702 0.56% 9,547,994
2010-04-08 2010-04-01 11.399 824,420 +20,108 0.56% 9,397,201
2010-03-26 2010-03-24 11.622 804,312 -40,216 0.55% 9,347,999
2010-03-16 2010-03-12 10.802 844,528 -5,362 0.57% 9,122,403
2010-02-05 2010-02-03 9.713 849,890 -5,362 0.58% 8,254,682
2010-01-29 2010-01-27 9.086 855,252 +2,681 0.58% 7,770,841
2010-01-26 2010-01-22 10.414 852,571 -29,491 0.58% 8,878,562
2010-01-21 2010-01-19 9.877 882,062 +5,362 0.60% 8,711,918
2010-01-08 2010-01-06 10.056 876,700 -6,703 0.59% 8,815,918
2010-01-07 2010-01-05 9.623 883,403 -1,340 0.60% 8,501,102
2010-01-05 2009-12-31 8.728 884,743 -14,746 0.60% 7,721,997
2009-12-29 2009-12-24 8.832 899,489 +16,086 0.61% 7,944,640
2009-12-28 2009-12-22 8.131 883,403 +6,703 0.60% 7,183,102
2009-12-22 2009-12-18 7.997 876,700 -6,703 0.59% 7,010,879
2009-12-21 2009-12-17 7.952 883,403 -16,086 0.60% 7,024,942
2009-12-16 2009-12-14 8.325 899,489 -2,681 0.61% 7,488,360
2009-12-15 2009-12-11 8.221 902,170 -12,065 0.61% 7,416,460
2009-12-11 2009-12-09 7.460 914,235 +6,703 0.62% 6,820,002
2009-12-08 2009-12-04 7.773 907,532 -80,431 0.62% 7,054,339
2009-12-04 2009-12-02 7.788 987,963 +6,702 0.67% 7,694,277
2009-12-02 2009-11-30 7.728 981,261 +16,087 0.67% 7,583,522
2009-12-01 2009-11-27 7.340 965,174 -33,513 0.65% 7,084,796
2009-11-30 2009-11-26 7.818 998,687 -5,363 0.68% 7,807,596
2009-11-27 2009-11-25 7.997 1,004,050 -1,340 0.68% 8,029,283
2009-11-26 2009-11-24 7.892 1,005,390 +5,362 0.68% 7,934,999
2009-11-25 2009-11-23 8.355 1,000,028 -33,513 0.68% 8,355,200
2009-11-24 2009-11-20 7.728 1,033,541 -84,453 0.70% 7,987,560
2009-11-23 2009-11-19 7.803 1,117,994 +73,729 0.76% 8,723,642
2009-11-20 2009-11-18 8.131 1,044,265 +9,383 0.71% 8,491,099
2009-11-19 2009-11-17 7.326 1,034,882 -18,767 0.70% 7,581,043
2009-11-16 2009-11-12 6.386 1,053,649 +5,362 0.71% 6,728,161
2009-11-13 2009-11-11 6.505 1,048,287 -13,405 0.71% 6,819,042
2009-11-12 2009-11-10 6.639 1,061,692 +16,086 0.72% 7,048,800
2009-11-10 2009-11-06 6.296 1,045,606 -6,702 0.71% 6,583,202
2009-11-09 2009-11-05 6.415 1,052,308 +134,052 0.71% 6,750,998
2009-11-05 2009-11-03 6.296 918,256 +61,664 0.62% 5,781,398
2009-11-04 2009-11-02 6.699 856,592 +50,939 0.58% 5,738,218
2009-11-02 2009-10-29 5.475 805,653 +8,044 0.55% 4,411,342
2009-10-22 2009-10-20 5.819 797,609 +6,702 0.54% 4,640,997
2009-10-14 2009-10-12 5.669 790,907 -5,362 0.54% 4,484,001
2009-10-06 2009-10-02 5.461 796,269 +1,341 0.54% 4,348,080
2009-10-05 2009-09-30 5.446 794,928 -6,703 0.54% 4,328,898
2009-10-02 2009-09-29 5.475 801,631 -1,341 0.54% 4,389,320
2009-09-09 2009-09-07 6.251 802,972 +13,406 0.54% 5,019,623
2009-09-08 2009-09-04 6.236 789,566 +9,383 0.54% 4,924,038
2009-09-07 2009-09-03 5.819 780,183 +6,703 0.53% 4,539,602
2009-08-10 2009-08-06 6.117 773,480 -80,431 0.52% 4,731,399
2009-08-05 2009-08-03 6.177 853,911 -22,789 0.58% 5,274,358
2009-07-31 2009-07-29 5.789 876,700 +6,702 0.59% 5,075,039
2009-07-06 2009-07-02 5.893 869,998 -13,405 0.59% 5,127,103
2009-06-30 2009-06-26 5.714 883,403 +13,405 0.60% 5,047,941
2009-06-22 2009-06-18 5.744 869,998 +67,026 0.59% 4,997,302
2009-06-17 2009-06-15 5.714 802,972 -13,405 0.54% 4,588,343
2009-06-16 2009-06-12 6.042 816,377 -33,513 0.55% 4,932,901
2009-06-15 2009-06-11 5.923 849,890 +33,513 0.58% 5,033,961
2009-06-11 2009-06-09 5.386 816,377 +6,703 0.55% 4,396,981
2009-06-09 2009-06-05 5.058 809,674 -20,108 0.55% 4,095,119
2009-05-22 2009-05-20 5.028 829,782 -1,340 0.56% 4,172,060
2009-05-19 2009-05-15 4.649 831,122 +20,107 0.56% 3,863,939
2009-05-18 2009-05-14 4.679 811,015 +11,994 0.55% 3,795,023
2009-05-15 2009-05-13 4.694 799,021 +6,603 0.55% 3,750,999
2009-05-14 2009-05-12 4.679 792,418 -132,069 0.55% 3,708,001
2009-05-13 2009-05-11 4.816 924,487 +67,355 0.64% 4,451,999
2009-05-12 2009-05-08 4.937 857,132 +6,604 0.59% 4,231,481
2009-05-11 2009-05-07 4.725 850,528 -48,866 0.59% 4,018,558
2009-05-08 2009-05-06 4.770 899,394 +66,035 0.62% 4,290,300
2009-05-07 2009-05-05 4.694 833,359 -33,018 0.57% 3,912,199
2009-04-30 2009-04-28 4.679 866,377 -22,452 0.60% 4,054,082
2009-04-29 2009-04-27 4.876 888,829 +42,263 0.61% 4,334,122
2009-04-27 2009-04-23 4.255 846,566 +6,603 0.58% 3,602,419
2009-04-09 2009-04-07 4.619 839,963 -2,641 0.58% 3,879,601
2009-04-08 2009-04-06 4.210 842,604 -26,414 0.58% 3,547,279
2009-04-06 2009-04-02 4.164 869,018 -3,962 0.60% 3,619,000
2009-04-02 2009-03-31 3.968 872,980 -36,980 0.60% 3,463,639
2009-04-01 2009-03-30 3.952 909,960 +13,207 0.63% 3,596,581
2009-03-30 2009-03-26 4.164 896,753 -63,393 0.62% 3,734,501
2009-03-27 2009-03-25 4.089 960,146 +1,321 0.66% 3,925,800
2009-03-26 2009-03-24 3.998 958,825 +13,207 0.66% 3,833,278
2009-03-25 2009-03-23 3.937 945,618 +5,282 0.65% 3,723,198
2009-03-24 2009-03-20 3.831 940,336 -121,504 0.65% 3,602,721
2009-03-23 2009-03-19 3.968 1,061,840 +18,490 0.73% 4,212,961
2009-03-18 2009-03-16 3.846 1,043,350 -40,942 0.72% 4,013,200
2009-03-17 2009-03-13 3.786 1,084,292 +60,752 0.75% 4,105,002
2009-03-12 2009-03-10 3.680 1,023,540 +26,414 0.70% 3,766,502
2009-03-09 2009-03-05 3.634 997,126 +23,773 0.69% 3,624,001
2009-03-06 2009-03-04 3.665 973,353 -99,052 0.67% 3,567,080
2009-03-05 2009-03-03 3.422 1,072,405 +52,828 0.74% 3,670,239
2009-03-04 2009-03-02 3.574 1,019,577 +36,979 0.70% 3,643,838
2009-03-03 2009-02-27 3.740 982,598 -2,641 0.68% 3,675,360
2009-03-02 2009-02-26 3.756 985,239 +33,017 0.68% 3,700,159
2009-02-25 2009-02-23 4.028 952,222 +17,169 0.66% 3,835,720
2009-02-24 2009-02-20 3.922 935,053 -1,321 0.64% 3,667,440
2009-02-23 2009-02-19 4.013 936,374 +13,207 0.64% 3,757,702
2009-02-20 2009-02-18 3.998 923,167 +5,283 0.64% 3,690,722
2009-02-19 2009-02-17 4.013 917,884 +7,924 0.63% 3,683,501
2009-02-18 2009-02-16 4.240 909,960 -7,924 0.63% 3,858,401
2009-02-17 2009-02-13 4.149 917,884 -36,979 0.63% 3,808,601
2009-02-16 2009-02-12 4.028 954,863 +40,941 0.66% 3,846,359
2009-02-13 2009-02-11 4.164 913,922 -29,055 0.63% 3,806,001
2009-02-12 2009-02-10 4.058 942,977 +29,055 0.65% 3,827,040
2009-02-11 2009-02-09 4.089 913,922 +29,056 0.63% 3,736,801
2009-02-10 2009-02-06 4.028 884,866 -44,904 0.61% 3,564,398
2009-02-05 2009-02-03 3.559 929,770 +22,452 0.64% 3,308,800
2009-02-04 2009-02-02 3.498 907,318 +38,300 0.62% 3,173,939
2009-01-29 2009-01-22 3.771 869,018 -19,811 0.60% 3,276,840
2009-01-23 2009-01-21 3.604 888,829 +29,056 0.61% 3,203,482
2009-01-22 2009-01-20 3.710 859,773 -9,245 0.59% 3,189,899
2009-01-12 2009-01-08 4.089 869,018 -6,604 0.60% 3,553,200
2009-01-08 2009-01-06 4.210 875,622 +6,604 0.60% 3,686,282
2009-01-07 2009-01-05 4.119 869,018 -19,811 0.60% 3,579,520
2009-01-06 2009-01-02 4.074 888,829 -19,810 0.61% 3,620,742
2009-01-05 2008-12-31 3.968 908,639 +19,810 0.63% 3,605,120
2008-12-22 2008-12-18 3.650 888,829 +19,811 0.61% 3,243,862
2008-12-19 2008-12-17 3.453 869,018 -79,242 0.60% 3,000,480
2008-12-18 2008-12-16 3.301 948,260 -18,490 0.65% 3,130,481
2008-12-17 2008-12-15 3.226 966,750 -51,507 0.67% 3,118,321
2008-12-16 2008-12-12 3.180 1,018,257 +215,274 0.70% 3,238,201
2008-12-11 2008-12-09 3.438 802,983 -66,035 0.55% 2,760,319
2008-12-10 2008-12-08 3.513 869,018 -151,880 0.60% 3,053,120
2008-12-09 2008-12-05 3.316 1,020,898 -42,262 0.70% 3,385,740
2008-12-08 2008-12-04 3.195 1,063,160 -71,318 0.73% 3,397,099
2008-12-05 2008-12-03 3.316 1,134,478 +62,073 0.78% 3,762,420
2008-12-04 2008-12-02 3.089 1,072,405 -5,283 0.74% 3,312,959
2008-11-27 2008-11-25 2.998 1,077,688 -36,980 0.74% 3,231,360
2008-11-26 2008-11-24 3.104 1,114,668 +33,018 0.77% 3,460,401
2008-11-24 2008-11-20 2.832 1,081,650 -2,642 0.74% 3,063,060
2008-11-21 2008-11-19 2.938 1,084,292 -6,603 0.75% 3,185,481
2008-11-20 2008-11-18 2.817 1,090,895 +72,638 0.75% 3,072,720
2008-11-19 2008-11-17 3.029 1,018,257 +192,822 0.70% 3,084,001
2008-11-07 2008-11-05 2.862 825,435 +11,886 0.57% 2,362,500
2008-11-04 2008-10-31 2.756 813,549 +3,962 0.56% 2,242,240
2008-10-31 2008-10-29 2.953 809,587 +6,604 0.56% 2,390,701
2008-07-15 2008-07-11 7.693 802,983 -25,093 0.55% 6,177,278
2008-07-09 2008-07-07 7.526 828,076 +25,093 0.57% 6,232,376
2008-05-27 2008-05-23 10.449 802,983 -2,642 0.55% 8,390,397
2008-05-20 2008-05-16 10.464 805,625 +2,642 0.55% 8,430,204
2008-05-15 2008-05-13 10.782 802,983 -1,321 0.55% 8,657,917
2008-05-09 2008-05-07 10.101 804,304 +1,321 0.55% 8,124,060
2008-04-28 2008-04-24 10.468 802,983 -2,642 0.55% 8,405,265
2008-04-25 2008-04-23 10.529 805,625 -8,000 0.55% 8,482,745
2008-04-24 2008-04-22 10.220 813,625 -5,174 0.57% 8,315,380
2008-02-22 2008-02-20 9.555 818,799 -3,881 0.58% 7,823,879
2008-02-05 2008-02-01 7.731 822,680 +2,587 0.58% 6,360,003
2008-01-18 2008-01-16 9.648 820,093 -9,054 0.58% 7,912,324
2008-01-16 2008-01-14 10.205 829,147 +9,054 0.58% 8,461,198
2008-01-15 2008-01-11 10.359 820,093 -6,467 0.58% 8,495,604
2008-01-14 2008-01-10 10.390 826,560 +32,338 0.58% 8,588,158
2007-12-28 2007-12-24 11.132 794,222 -25,871 0.56% 8,841,598
2007-12-18 2007-12-14 11.009 820,093 +6,468 0.58% 9,028,165
2007-10-26 2007-10-24 13.761 813,625 +12,935 0.57% 11,196,200
2007-10-24 2007-10-22 13.452 800,690 +12,935 0.56% 10,770,603
2007-10-17 2007-10-15 13.575 787,755 -3,880 0.55% 10,694,046
2007-10-11 2007-10-09 13.343 791,635 -6,468 0.56% 10,563,119
2007-09-28 2007-09-25 13.916 798,103 -19,403 0.56% 11,106,004
2007-09-25 2007-09-21 13.776 817,506 -6,467 0.57% 11,262,246
2007-09-20 2007-09-18 12.632 823,973 +6,467 0.58% 10,408,578
2007-09-12 2007-09-10 11.751 817,506 +38,806 0.57% 9,606,405
2007-09-11 2007-09-07 12.153 778,700 +2,587 0.55% 9,463,441
2007-08-29 2007-08-27 12.431 776,113 +25,871 0.55% 9,648,002
2007-08-20 2007-08-16 9.586 750,242 -7,762 0.53% 7,191,996
2007-07-11 2007-07-09 11.287 758,004 +1,294 0.53% 8,555,605
2007-07-10 2007-07-06 11.643 756,710 +6,468 0.53% 8,810,100
2007-06-26 2007-06-22 11.905 750,242 0.53% 8,931,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top