History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 324,000 | +0 | 0.15% | 5,877,360 |
| 2025-10-13 | 2025-10-09 | 18.320 | 324,000 | +0 | 0.15% | 5,935,680 |
| 2025-10-10 | 2025-10-08 | 18.000 | 324,000 | +0 | 0.15% | 5,832,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 324,000 | +0 | 0.15% | 5,848,200 |
| 2025-10-08 | 2025-10-03 | 18.000 | 324,000 | +0 | 0.15% | 5,832,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 324,000 | -2,000 | 0.15% | 5,883,840 |
| 2025-10-02 | 2025-09-29 | 18.130 | 326,000 | -2,000 | 0.15% | 5,910,380 |
| 2025-09-30 | 2025-09-26 | 17.970 | 328,000 | +8,000 | 0.15% | 5,894,160 |
| 2025-09-24 | 2025-09-22 | 18.370 | 320,000 | +6,000 | 0.15% | 5,878,400 |
| 2025-09-22 | 2025-09-18 | 18.420 | 314,000 | +8,000 | 0.14% | 5,783,880 |
| 2025-09-17 | 2025-09-15 | 18.550 | 306,000 | +4,000 | 0.14% | 5,676,300 |
| 2025-09-16 | 2025-09-12 | 18.590 | 302,000 | -46,000 | 0.14% | 5,614,180 |
| 2025-09-12 | 2025-09-10 | 18.590 | 348,000 | -6,000 | 0.16% | 6,469,320 |
| 2025-09-10 | 2025-09-08 | 18.660 | 354,000 | +2,000 | 0.16% | 6,605,640 |
| 2025-09-08 | 2025-09-04 | 18.100 | 352,000 | -2,000 | 0.16% | 6,371,200 |
| 2025-09-05 | 2025-09-03 | 18.350 | 354,000 | +2,000 | 0.16% | 6,495,900 |
| 2025-09-04 | 2025-09-02 | 18.420 | 352,000 | -60,000 | 0.16% | 6,483,840 |
| 2025-09-03 | 2025-09-01 | 18.620 | 412,000 | -2,000 | 0.19% | 7,671,440 |
| 2025-09-02 | 2025-08-29 | 18.100 | 414,000 | -6,000 | 0.19% | 7,493,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 420,000 | +16,000 | 0.19% | 7,942,468 |
| 2025-08-29 | 2025-08-27 | 18.921 | 404,000 | +9,627 | 0.18% | 7,644,037 |
| 2025-08-28 | 2025-08-26 | 19.187 | 394,373 | -5,857 | 0.18% | 7,566,925 |
| 2025-08-27 | 2025-08-25 | 19.320 | 400,230 | +58,570 | 0.19% | 7,732,605 |
| 2025-08-26 | 2025-08-22 | 19.044 | 341,660 | +1,953 | 0.16% | 6,506,509 |
| 2025-08-25 | 2025-08-21 | 19.197 | 339,707 | -1,953 | 0.16% | 6,521,516 |
| 2025-08-22 | 2025-08-20 | 19.187 | 341,660 | +3,905 | 0.16% | 6,555,509 |
| 2025-08-21 | 2025-08-19 | 19.197 | 337,755 | -1,952 | 0.16% | 6,484,043 |
| 2025-08-20 | 2025-08-18 | 19.402 | 339,707 | -19,524 | 0.16% | 6,591,116 |
| 2025-08-19 | 2025-08-15 | 18.747 | 359,231 | +1,953 | 0.17% | 6,734,408 |
| 2025-08-18 | 2025-08-14 | 18.634 | 357,278 | -3,905 | 0.17% | 6,657,535 |
| 2025-08-15 | 2025-08-13 | 18.614 | 361,183 | +25,380 | 0.17% | 6,722,901 |
| 2025-08-14 | 2025-08-12 | 18.439 | 335,803 | +1,953 | 0.16% | 6,192,009 |
| 2025-08-13 | 2025-08-11 | 18.286 | 333,850 | +1,952 | 0.16% | 6,104,697 |
| 2025-08-06 | 2025-08-04 | 18.183 | 331,898 | +5,857 | 0.15% | 6,035,003 |
| 2025-08-05 | 2025-08-01 | 18.378 | 326,041 | +5,857 | 0.15% | 5,991,963 |
| 2025-08-01 | 2025-07-30 | 18.767 | 320,184 | -5,857 | 0.15% | 6,008,964 |
| 2025-07-31 | 2025-07-29 | 18.562 | 326,041 | -48,808 | 0.15% | 6,052,083 |
| 2025-07-29 | 2025-07-25 | 18.685 | 374,849 | -1,953 | 0.17% | 7,004,154 |
| 2025-07-25 | 2025-07-23 | 18.726 | 376,802 | -1,952 | 0.18% | 7,056,086 |
| 2025-07-24 | 2025-07-22 | 18.849 | 378,754 | +1,952 | 0.18% | 7,139,200 |
| 2025-07-23 | 2025-07-21 | 18.706 | 376,802 | +1,953 | 0.18% | 7,048,366 |
| 2025-07-22 | 2025-07-18 | 18.521 | 374,849 | +3,904 | 0.17% | 6,942,714 |
| 2025-07-21 | 2025-07-17 | 18.480 | 370,945 | -1,952 | 0.17% | 6,855,207 |
| 2025-07-18 | 2025-07-16 | 18.439 | 372,897 | +1,952 | 0.17% | 6,876,000 |
| 2025-07-16 | 2025-07-14 | 18.562 | 370,945 | +1,953 | 0.17% | 6,885,607 |
| 2025-07-15 | 2025-07-11 | 18.439 | 368,992 | +33,189 | 0.17% | 6,803,995 |
| 2025-07-14 | 2025-07-10 | 18.337 | 335,803 | -5,857 | 0.16% | 6,157,609 |
| 2025-07-11 | 2025-07-09 | 18.050 | 341,660 | -1,952 | 0.16% | 6,167,008 |
| 2025-07-07 | 2025-07-03 | 18.071 | 343,612 | +15,619 | 0.16% | 6,209,282 |
| 2025-07-02 | 2025-06-27 | 17.825 | 327,993 | -7,810 | 0.15% | 5,846,397 |
| 2025-06-27 | 2025-06-25 | 17.907 | 335,803 | +1,953 | 0.16% | 6,013,129 |
| 2025-06-26 | 2025-06-24 | 17.722 | 333,850 | +7,809 | 0.16% | 5,916,597 |
| 2025-06-20 | 2025-06-18 | 17.804 | 326,041 | +5,857 | 0.15% | 5,804,923 |
| 2025-06-16 | 2025-06-12 | 19.063 | 320,184 | +7,716 | 0.15% | 6,103,577 |
| 2025-06-12 | 2025-06-10 | 18.748 | 312,468 | -19,052 | 0.15% | 5,858,089 |
| 2025-06-11 | 2025-06-09 | 18.937 | 331,520 | -3,811 | 0.16% | 6,277,912 |
| 2025-06-06 | 2025-06-04 | 18.811 | 335,331 | -19,053 | 0.16% | 6,307,840 |
| 2025-06-05 | 2025-06-03 | 18.601 | 354,384 | -5,716 | 0.17% | 6,591,842 |
| 2025-06-04 | 2025-06-02 | 18.202 | 360,100 | +34,295 | 0.17% | 6,554,524 |
| 2025-05-30 | 2025-05-28 | 18.118 | 325,805 | +19,053 | 0.16% | 5,902,928 |
| 2025-05-28 | 2025-05-26 | 17.992 | 306,752 | +1,906 | 0.15% | 5,519,086 |
| 2025-05-27 | 2025-05-23 | 18.286 | 304,846 | -9,527 | 0.15% | 5,574,393 |
| 2025-05-23 | 2025-05-21 | 18.433 | 314,373 | -5,716 | 0.15% | 5,794,803 |
| 2025-05-19 | 2025-05-15 | 18.055 | 320,089 | +3,811 | 0.15% | 5,779,205 |
| 2025-05-08 | 2025-05-06 | 17.908 | 316,278 | -5,716 | 0.15% | 5,663,918 |
| 2025-04-30 | 2025-04-28 | 17.677 | 321,994 | -9,526 | 0.15% | 5,691,920 |
| 2025-04-15 | 2025-04-11 | 17.446 | 331,520 | -9,527 | 0.16% | 5,783,752 |
| 2025-04-14 | 2025-04-10 | 17.509 | 341,047 | -5,716 | 0.16% | 5,971,442 |
| 2025-04-11 | 2025-04-09 | 17.383 | 346,763 | -5,716 | 0.17% | 6,027,844 |
| 2025-04-10 | 2025-04-08 | 17.089 | 352,479 | -3,810 | 0.17% | 6,023,606 |
| 2025-04-09 | 2025-04-07 | 16.711 | 356,289 | +13,337 | 0.17% | 5,954,077 |
| 2025-04-07 | 2025-04-02 | 18.370 | 342,952 | -3,811 | 0.16% | 6,299,997 |
| 2025-04-03 | 2025-04-01 | 18.328 | 346,763 | -15,242 | 0.17% | 6,355,444 |
| 2025-04-02 | 2025-03-31 | 17.845 | 362,005 | +7,621 | 0.17% | 6,459,999 |
| 2025-03-31 | 2025-03-27 | 18.391 | 354,384 | +7,621 | 0.17% | 6,517,442 |
| 2025-03-27 | 2025-03-25 | 18.160 | 346,763 | +1,906 | 0.17% | 6,297,204 |
| 2025-03-26 | 2025-03-24 | 18.265 | 344,857 | +5,715 | 0.16% | 6,298,791 |
| 2025-03-25 | 2025-03-21 | 18.433 | 339,142 | +3,811 | 0.16% | 6,251,367 |
| 2025-03-24 | 2025-03-20 | 18.790 | 335,331 | -1,905 | 0.16% | 6,300,800 |
| 2025-03-21 | 2025-03-19 | 18.685 | 337,236 | +3,810 | 0.16% | 6,301,194 |
| 2025-03-19 | 2025-03-17 | 18.748 | 333,426 | +5,716 | 0.16% | 6,251,005 |
| 2025-03-18 | 2025-03-14 | 19.105 | 327,710 | +3,811 | 0.16% | 6,260,803 |
| 2025-03-17 | 2025-03-13 | 19.294 | 323,899 | +7,621 | 0.15% | 6,249,195 |
| 2025-03-13 | 2025-03-11 | 19.525 | 316,278 | +5,716 | 0.15% | 6,175,198 |
| 2025-03-03 | 2025-02-27 | 19.000 | 310,562 | -5,716 | 0.15% | 5,900,595 |
| 2025-02-25 | 2025-02-21 | 18.748 | 316,278 | -1,905 | 0.15% | 5,929,518 |
| 2025-02-24 | 2025-02-20 | 18.916 | 318,183 | +1,905 | 0.15% | 6,018,672 |
| 2025-02-18 | 2025-02-14 | 18.790 | 316,278 | +1,905 | 0.15% | 5,942,798 |
| 2025-02-14 | 2025-02-12 | 18.517 | 314,373 | +3,811 | 0.15% | 5,821,203 |
| 2025-02-13 | 2025-02-11 | 18.706 | 310,562 | -5,716 | 0.15% | 5,809,315 |
| 2025-02-12 | 2025-02-10 | 18.790 | 316,278 | -3,811 | 0.15% | 5,942,798 |
| 2025-02-10 | 2025-02-06 | 18.685 | 320,089 | +5,716 | 0.15% | 5,980,806 |
| 2025-02-07 | 2025-02-05 | 18.559 | 314,373 | +5,716 | 0.15% | 5,834,403 |
| 2025-02-06 | 2025-02-04 | 18.748 | 308,657 | -1,905 | 0.15% | 5,786,641 |
| 2025-02-05 | 2025-02-03 | 18.685 | 310,562 | -7,621 | 0.15% | 5,802,795 |
| 2025-02-04 | 2025-01-28 | 18.349 | 318,183 | +7,621 | 0.15% | 5,838,312 |
| 2025-02-03 | 2025-01-24 | 18.223 | 310,562 | -36,201 | 0.15% | 5,659,355 |
| 2025-01-20 | 2025-01-16 | 18.202 | 346,763 | +3,811 | 0.17% | 6,311,764 |
| 2025-01-08 | 2025-01-06 | 18.601 | 342,952 | +1,905 | 0.16% | 6,379,197 |
| 2025-01-07 | 2025-01-03 | 18.496 | 341,047 | -13,337 | 0.16% | 6,307,962 |
| 2024-12-20 | 2024-12-18 | 18.874 | 354,384 | -15,242 | 0.17% | 6,688,562 |
| 2024-12-19 | 2024-12-17 | 18.895 | 369,626 | +15,242 | 0.18% | 6,983,996 |
| 2024-12-17 | 2024-12-13 | 19.126 | 354,384 | -1,905 | 0.17% | 6,777,842 |
| 2024-12-13 | 2024-12-11 | 19.105 | 356,289 | +1,905 | 0.17% | 6,806,796 |
| 2024-12-12 | 2024-12-10 | 19.105 | 354,384 | +9,527 | 0.17% | 6,770,402 |
| 2024-12-10 | 2024-12-06 | 19.042 | 344,857 | +1,905 | 0.16% | 6,566,671 |
| 2024-12-03 | 2024-11-29 | 19.000 | 342,952 | +11,432 | 0.16% | 6,515,997 |
| 2024-11-29 | 2024-11-27 | 19.042 | 331,520 | -1,906 | 0.16% | 6,312,712 |
| 2024-11-26 | 2024-11-22 | 18.580 | 333,426 | +1,906 | 0.16% | 6,195,005 |
| 2024-11-21 | 2024-11-19 | 19.000 | 331,520 | +3,810 | 0.16% | 6,298,792 |
| 2024-11-20 | 2024-11-18 | 18.895 | 327,710 | -1,905 | 0.16% | 6,192,003 |
| 2024-11-19 | 2024-11-15 | 18.979 | 329,615 | +1,905 | 0.16% | 6,255,677 |
| 2024-11-14 | 2024-11-12 | 19.860 | 327,710 | +13,337 | 0.16% | 6,508,483 |
| 2024-11-08 | 2024-11-06 | 19.630 | 314,373 | +3,811 | 0.15% | 6,171,003 |
| 2024-11-07 | 2024-11-05 | 19.651 | 310,562 | -1,906 | 0.15% | 6,102,715 |
| 2024-11-04 | 2024-10-31 | 19.189 | 312,468 | +1,906 | 0.15% | 5,995,849 |
| 2024-11-01 | 2024-10-30 | 19.189 | 310,562 | +1,905 | 0.15% | 5,959,275 |
| 2024-10-30 | 2024-10-28 | 19.798 | 308,657 | -9,526 | 0.15% | 6,110,641 |
| 2024-10-29 | 2024-10-25 | 20.028 | 318,183 | +1,905 | 0.15% | 6,372,712 |
| 2024-10-25 | 2024-10-23 | 20.196 | 316,278 | +28,579 | 0.15% | 6,387,678 |
| 2024-10-24 | 2024-10-22 | 20.175 | 287,699 | +38,106 | 0.14% | 5,804,445 |
| 2024-10-23 | 2024-10-21 | 20.049 | 249,593 | +1,905 | 0.12% | 5,004,201 |
| 2024-10-22 | 2024-10-18 | 20.406 | 247,688 | +28,580 | 0.12% | 5,054,406 |
| 2024-10-16 | 2024-10-14 | 21.070 | 219,108 | +1,905 | 0.10% | 4,616,644 |
| 2024-10-15 | 2024-10-10 | 21.532 | 217,203 | +10,482 | 0.10% | 4,676,806 |
| 2024-10-14 | 2024-10-09 | 21.242 | 206,721 | +13,037 | 0.10% | 4,391,168 |
| 2024-10-09 | 2024-10-07 | 25.022 | 193,684 | +11,174 | 0.09% | 4,846,395 |
| 2024-10-08 | 2024-10-04 | 23.035 | 182,510 | +5,587 | 0.09% | 4,204,198 |
| 2024-10-07 | 2024-10-03 | 22.284 | 176,923 | -1,862 | 0.09% | 3,942,499 |
| 2024-10-04 | 2024-10-02 | 22.874 | 178,785 | +22,348 | 0.09% | 4,089,591 |
| 2024-10-03 | 2024-09-30 | 22.123 | 156,437 | -9,312 | 0.08% | 3,460,795 |
| 2024-10-02 | 2024-09-27 | 20.941 | 165,749 | -1,862 | 0.08% | 3,471,001 |
| 2024-09-23 | 2024-09-19 | 18.514 | 167,611 | -1,863 | 0.08% | 3,103,194 |
| 2024-09-20 | 2024-09-17 | 17.891 | 169,474 | +3,725 | 0.08% | 3,032,126 |
| 2024-09-12 | 2024-09-10 | 18.471 | 165,749 | +9,312 | 0.08% | 3,061,600 |
| 2024-09-11 | 2024-09-09 | 18.879 | 156,437 | +1,862 | 0.08% | 2,953,436 |
| 2024-09-04 | 2024-09-02 | 19.653 | 154,575 | +7,450 | 0.08% | 3,037,802 |
| 2024-09-02 | 2024-08-29 | 20.855 | 147,125 | +1,862 | 0.07% | 3,068,350 |
| 2024-08-09 | 2024-08-07 | 21.371 | 145,263 | -1,862 | 0.07% | 3,104,397 |
| 2024-08-06 | 2024-08-02 | 21.135 | 147,125 | -1,863 | 0.07% | 3,109,430 |
| 2024-08-05 | 2024-08-01 | 21.221 | 148,988 | -46,559 | 0.07% | 3,161,603 |
| 2024-08-01 | 2024-07-30 | 20.791 | 195,547 | -9,311 | 0.10% | 4,065,610 |
| 2024-07-31 | 2024-07-29 | 20.812 | 204,858 | -3,725 | 0.10% | 4,263,594 |
| 2024-07-29 | 2024-07-25 | 21.532 | 208,583 | +1,862 | 0.10% | 4,491,200 |
| 2024-07-24 | 2024-07-22 | 22.606 | 206,721 | +5,587 | 0.10% | 4,673,108 |
| 2024-07-09 | 2024-07-05 | 22.391 | 201,134 | -5,587 | 0.10% | 4,503,609 |
| 2024-07-08 | 2024-07-04 | 22.123 | 206,721 | -1,862 | 0.10% | 4,573,208 |
| 2024-07-05 | 2024-07-03 | 22.391 | 208,583 | -3,725 | 0.10% | 4,670,400 |
| 2024-07-03 | 2024-06-28 | 22.176 | 212,308 | -9,311 | 0.10% | 4,708,207 |
| 2024-06-28 | 2024-06-26 | 22.337 | 221,619 | +20,485 | 0.11% | 4,950,391 |
| 2024-06-13 | 2024-06-11 | 24.718 | 201,134 | +7,574 | 0.10% | 4,971,601 |
| 2024-06-06 | 2024-06-04 | 25.834 | 193,560 | -1,793 | 0.10% | 5,000,388 |
| 2024-05-24 | 2024-05-22 | 25.611 | 195,353 | -1,792 | 0.10% | 5,003,108 |
| 2024-05-23 | 2024-05-21 | 25.834 | 197,145 | -21,507 | 0.10% | 5,093,002 |
| 2024-05-22 | 2024-05-20 | 26.615 | 218,652 | +1,793 | 0.11% | 5,819,410 |
| 2024-05-20 | 2024-05-16 | 26.057 | 216,859 | -5,377 | 0.11% | 5,650,689 |
| 2024-05-17 | 2024-05-14 | 25.722 | 222,236 | -1,792 | 0.11% | 5,716,398 |
| 2024-05-16 | 2024-05-13 | 25.666 | 224,028 | +10,753 | 0.11% | 5,749,992 |
| 2024-05-14 | 2024-05-10 | 25.443 | 213,275 | -7,169 | 0.11% | 5,426,401 |
| 2024-05-06 | 2024-05-02 | 24.439 | 220,444 | -14,338 | 0.11% | 5,387,403 |
| 2024-04-29 | 2024-04-25 | 23.323 | 234,782 | -3,584 | 0.12% | 5,475,807 |
| 2024-04-26 | 2024-04-24 | 22.821 | 238,366 | +3,584 | 0.12% | 5,439,697 |
| 2024-04-25 | 2024-04-23 | 22.877 | 234,782 | -1,792 | 0.12% | 5,371,007 |
| 2024-04-23 | 2024-04-19 | 22.709 | 236,574 | -3,584 | 0.12% | 5,372,402 |
| 2024-04-22 | 2024-04-18 | 22.542 | 240,158 | -10,754 | 0.12% | 5,413,592 |
| 2024-04-19 | 2024-04-17 | 22.185 | 250,912 | -5,376 | 0.13% | 5,566,406 |
| 2024-04-18 | 2024-04-16 | 22.095 | 256,288 | +17,922 | 0.13% | 5,662,791 |
| 2024-04-17 | 2024-04-15 | 21.895 | 238,366 | -32,260 | 0.12% | 5,218,917 |
| 2024-04-15 | 2024-04-11 | 21.850 | 270,626 | -17,922 | 0.14% | 5,913,155 |
| 2024-04-12 | 2024-04-10 | 21.671 | 288,548 | -5,377 | 0.15% | 6,253,230 |
| 2024-04-11 | 2024-04-09 | 21.627 | 293,925 | -5,377 | 0.15% | 6,356,637 |
| 2024-04-10 | 2024-04-08 | 21.247 | 299,302 | -8,961 | 0.15% | 6,359,363 |
| 2024-04-09 | 2024-04-05 | 20.622 | 308,263 | -154,131 | 0.16% | 6,357,121 |
| 2024-04-03 | 2024-03-28 | 21.470 | 462,394 | +5,376 | 0.23% | 9,927,830 |
| 2024-03-27 | 2024-03-25 | 21.470 | 457,018 | +10,754 | 0.23% | 9,812,405 |
| 2024-03-26 | 2024-03-22 | 21.872 | 446,264 | +5,376 | 0.23% | 9,760,791 |
| 2024-03-20 | 2024-03-18 | 22.877 | 440,888 | +5,377 | 0.22% | 10,086,006 |
| 2024-03-19 | 2024-03-15 | 24.216 | 435,511 | -1,792 | 0.22% | 10,546,199 |
| 2024-03-14 | 2024-03-12 | 24.160 | 437,303 | -5,377 | 0.22% | 10,565,193 |
| 2024-03-05 | 2024-03-01 | 23.658 | 442,680 | -44,806 | 0.22% | 10,472,801 |
| 2024-03-01 | 2024-02-28 | 22.430 | 487,486 | -44,805 | 0.25% | 10,934,408 |
| 2024-02-01 | 2024-01-30 | 21.359 | 532,291 | -1,793 | 0.27% | 11,369,154 |
| 2024-01-25 | 2024-01-23 | 21.738 | 534,084 | -1,792 | 0.27% | 11,610,090 |
| 2024-01-24 | 2024-01-22 | 21.426 | 535,876 | +8,961 | 0.27% | 11,481,605 |
| 2024-01-22 | 2024-01-18 | 22.229 | 526,915 | -8,961 | 0.27% | 11,712,969 |
| 2024-01-16 | 2024-01-12 | 23.323 | 535,876 | -23,299 | 0.27% | 12,498,206 |
| 2024-01-15 | 2024-01-11 | 23.658 | 559,175 | -10,753 | 0.28% | 13,228,807 |
| 2023-12-22 | 2023-12-20 | 22.821 | 569,928 | -1,792 | 0.29% | 13,006,199 |
| 2023-12-11 | 2023-12-07 | 22.821 | 571,720 | -1,793 | 0.29% | 13,047,094 |
| 2023-12-08 | 2023-12-06 | 23.323 | 573,513 | +14,338 | 0.29% | 13,376,012 |
| 2023-11-22 | 2023-11-20 | 23.100 | 559,175 | -3,584 | 0.28% | 12,916,807 |
| 2023-11-15 | 2023-11-13 | 22.988 | 562,759 | -87,819 | 0.29% | 12,936,797 |
| 2023-11-09 | 2023-11-07 | 23.435 | 650,578 | -3,585 | 0.33% | 15,245,994 |
| 2023-11-03 | 2023-11-01 | 23.490 | 654,163 | +1,793 | 0.33% | 15,366,507 |
| 2023-10-27 | 2023-10-25 | 22.765 | 652,370 | +3,584 | 0.33% | 14,851,189 |
| 2023-10-25 | 2023-10-20 | 22.709 | 648,786 | -3,584 | 0.33% | 14,733,400 |
| 2023-10-17 | 2023-10-13 | 24.271 | 652,370 | -1,793 | 0.33% | 15,833,989 |
| 2023-10-09 | 2023-10-05 | 23.769 | 654,163 | +1,793 | 0.33% | 15,549,007 |
| 2023-10-05 | 2023-10-03 | 24.216 | 652,370 | +1,792 | 0.33% | 15,797,589 |
| 2023-10-04 | 2023-09-29 | 25.164 | 650,578 | -1,792 | 0.33% | 16,371,294 |
| 2023-10-03 | 2023-09-28 | 25.387 | 652,370 | +1,792 | 0.33% | 16,561,988 |
| 2023-09-21 | 2023-09-19 | 24.997 | 650,578 | +1,792 | 0.33% | 16,262,394 |
| 2023-09-15 | 2023-09-13 | 23.993 | 648,786 | +1,792 | 0.33% | 15,566,000 |
| 2023-09-12 | 2023-09-07 | 23.825 | 646,994 | +7,169 | 0.33% | 15,414,705 |
| 2023-09-06 | 2023-09-04 | 24.439 | 639,825 | -1,792 | 0.32% | 15,636,603 |
| 2023-08-28 | 2023-08-24 | 23.993 | 641,617 | -1,792 | 0.33% | 15,393,997 |
| 2023-08-25 | 2023-08-23 | 23.993 | 643,409 | -1,793 | 0.33% | 15,436,992 |
| 2023-08-22 | 2023-08-18 | 24.271 | 645,202 | +3,585 | 0.33% | 15,660,011 |
| 2023-08-21 | 2023-08-17 | 25.053 | 641,617 | -1,792 | 0.33% | 16,074,197 |
| 2023-08-16 | 2023-08-14 | 24.495 | 643,409 | +3,584 | 0.33% | 15,760,092 |
| 2023-08-15 | 2023-08-11 | 24.662 | 639,825 | +8,961 | 0.32% | 15,779,403 |
| 2023-08-14 | 2023-08-10 | 24.718 | 630,864 | +1,792 | 0.32% | 15,593,606 |
| 2023-08-08 | 2023-08-04 | 25.611 | 629,072 | -1,792 | 0.32% | 16,110,912 |
| 2023-08-07 | 2023-08-03 | 25.443 | 630,864 | -1,792 | 0.32% | 16,051,206 |
| 2023-08-04 | 2023-08-02 | 25.555 | 632,656 | -1,792 | 0.32% | 16,167,401 |
| 2023-07-28 | 2023-07-26 | 26.057 | 634,448 | +3,584 | 0.32% | 16,531,795 |
| 2023-07-25 | 2023-07-21 | 25.945 | 630,864 | +7,169 | 0.32% | 16,368,006 |
| 2023-07-20 | 2023-07-18 | 26.001 | 623,695 | +1,792 | 0.32% | 16,216,804 |
| 2023-07-06 | 2023-07-04 | 26.392 | 621,903 | +1,793 | 0.32% | 16,413,110 |
| 2023-07-05 | 2023-07-03 | 26.448 | 620,110 | +1,792 | 0.31% | 16,400,390 |
| 2023-07-03 | 2023-06-29 | 26.503 | 618,318 | -3,585 | 0.31% | 16,387,496 |
| 2023-06-21 | 2023-06-19 | 26.950 | 621,903 | -1,792 | 0.32% | 16,760,110 |
| 2023-06-20 | 2023-06-16 | 26.838 | 623,695 | +3,585 | 0.32% | 16,738,804 |
| 2023-06-16 | 2023-06-14 | 26.950 | 620,110 | +1,792 | 0.31% | 16,711,789 |
| 2023-06-14 | 2023-06-12 | 29.120 | 618,318 | +20,018 | 0.31% | 18,005,412 |
| 2023-06-13 | 2023-06-09 | 29.120 | 598,300 | +1,734 | 0.31% | 17,422,488 |
| 2023-06-12 | 2023-06-08 | 28.832 | 596,566 | +1,734 | 0.31% | 17,199,994 |
| 2023-06-09 | 2023-06-07 | 28.947 | 594,832 | -3,468 | 0.31% | 17,218,600 |
| 2023-06-07 | 2023-06-05 | 29.524 | 598,300 | -1,735 | 0.31% | 17,663,987 |
| 2023-06-06 | 2023-06-02 | 29.005 | 600,035 | +5,203 | 0.31% | 17,403,811 |
| 2023-06-02 | 2023-05-31 | 30.273 | 594,832 | +1,734 | 0.31% | 18,007,500 |
| 2023-06-01 | 2023-05-30 | 30.792 | 593,098 | -5,202 | 0.31% | 18,262,806 |
| 2023-05-31 | 2023-05-29 | 30.619 | 598,300 | -8,671 | 0.31% | 18,319,487 |
| 2023-05-30 | 2023-05-25 | 28.774 | 606,971 | +1,734 | 0.32% | 17,464,987 |
| 2023-05-29 | 2023-05-24 | 28.543 | 605,237 | +8,671 | 0.32% | 17,275,493 |
| 2023-05-23 | 2023-05-19 | 29.466 | 596,566 | +3,468 | 0.31% | 17,578,394 |
| 2023-05-17 | 2023-05-15 | 29.754 | 593,098 | +1,734 | 0.31% | 17,647,206 |
| 2023-05-16 | 2023-05-12 | 30.100 | 591,364 | -1,734 | 0.31% | 17,800,212 |
| 2023-05-15 | 2023-05-11 | 29.985 | 593,098 | -39,887 | 0.31% | 17,784,006 |
| 2023-05-12 | 2023-05-10 | 30.850 | 632,985 | -19,076 | 0.33% | 19,527,515 |
| 2023-05-11 | 2023-05-09 | 30.446 | 652,061 | -13,873 | 0.34% | 19,852,808 |
| 2023-05-10 | 2023-05-08 | 30.735 | 665,934 | +57,228 | 0.35% | 20,467,188 |
| 2023-05-09 | 2023-05-05 | 29.581 | 608,706 | +1,735 | 0.32% | 18,006,310 |
| 2023-05-08 | 2023-05-04 | 29.408 | 606,971 | +13,873 | 0.32% | 17,849,987 |
| 2023-05-05 | 2023-05-03 | 27.736 | 593,098 | -1,734 | 0.31% | 16,450,205 |
| 2023-05-04 | 2023-05-02 | 28.832 | 594,832 | +3,468 | 0.31% | 17,150,000 |
| 2023-05-03 | 2023-04-28 | 29.697 | 591,364 | +5,203 | 0.31% | 17,561,512 |
| 2023-05-02 | 2023-04-27 | 30.908 | 586,161 | -3,468 | 0.31% | 18,116,800 |
| 2023-04-24 | 2023-04-20 | 29.235 | 589,629 | -3,469 | 0.31% | 17,237,988 |
| 2023-04-19 | 2023-04-17 | 29.870 | 593,098 | -12,139 | 0.31% | 17,715,606 |
| 2023-04-17 | 2023-04-13 | 30.331 | 605,237 | -12,140 | 0.32% | 18,357,393 |
| 2023-04-14 | 2023-04-12 | 28.601 | 617,377 | -8,671 | 0.32% | 17,657,609 |
| 2023-04-12 | 2023-04-06 | 28.370 | 626,048 | +3,469 | 0.33% | 17,761,209 |
| 2023-04-04 | 2023-03-31 | 27.909 | 622,579 | -1,734 | 0.33% | 17,375,592 |
| 2023-03-22 | 2023-03-20 | 27.332 | 624,313 | +1,734 | 0.33% | 17,063,987 |
| 2023-03-21 | 2023-03-17 | 29.005 | 622,579 | +1,734 | 0.33% | 18,057,692 |
| 2023-03-20 | 2023-03-16 | 28.889 | 620,845 | -3,468 | 0.33% | 17,935,798 |
| 2023-03-14 | 2023-03-10 | 27.448 | 624,313 | +1,734 | 0.33% | 17,135,987 |
| 2023-03-09 | 2023-03-07 | 27.909 | 622,579 | +1,734 | 0.33% | 17,375,592 |
| 2023-03-08 | 2023-03-06 | 28.370 | 620,845 | +5,203 | 0.33% | 17,613,598 |
| 2023-03-07 | 2023-03-03 | 27.505 | 615,642 | +1,734 | 0.32% | 16,933,487 |
| 2023-03-06 | 2023-03-02 | 27.678 | 613,908 | -1,734 | 0.32% | 16,991,993 |
| 2023-03-02 | 2023-02-28 | 26.640 | 615,642 | -5,203 | 0.32% | 16,400,988 |
| 2023-02-24 | 2023-02-22 | 26.525 | 620,845 | +13,874 | 0.33% | 16,467,998 |
| 2023-02-23 | 2023-02-21 | 26.698 | 606,971 | +5,202 | 0.32% | 16,204,988 |
| 2023-02-22 | 2023-02-20 | 26.813 | 601,769 | +1,734 | 0.32% | 16,135,505 |
| 2023-02-20 | 2023-02-16 | 26.179 | 600,035 | -6,936 | 0.31% | 15,708,410 |
| 2023-02-16 | 2023-02-14 | 26.525 | 606,971 | -3,469 | 0.32% | 16,099,988 |
| 2023-02-10 | 2023-02-08 | 26.583 | 610,440 | +3,469 | 0.32% | 16,227,204 |
| 2023-02-09 | 2023-02-07 | 26.237 | 606,971 | +1,734 | 0.32% | 15,924,988 |
| 2023-02-08 | 2023-02-06 | 25.891 | 605,237 | -1,734 | 0.32% | 15,670,094 |
| 2023-02-03 | 2023-02-01 | 26.813 | 606,971 | +1,734 | 0.32% | 16,274,988 |
| 2023-02-02 | 2023-01-31 | 26.410 | 605,237 | +3,468 | 0.32% | 15,984,194 |
| 2023-01-30 | 2023-01-26 | 27.044 | 601,769 | -12,139 | 0.32% | 16,274,305 |
| 2023-01-19 | 2023-01-17 | 27.044 | 613,908 | -13,874 | 0.32% | 16,602,593 |
| 2023-01-17 | 2023-01-13 | 26.640 | 627,782 | -5,203 | 0.33% | 16,724,403 |
| 2023-01-13 | 2023-01-11 | 26.179 | 632,985 | -1,734 | 0.33% | 16,571,013 |
| 2023-01-12 | 2023-01-10 | 25.949 | 634,719 | +3,469 | 0.33% | 16,470,008 |
| 2023-01-11 | 2023-01-09 | 25.718 | 631,250 | +1,734 | 0.33% | 16,234,392 |
| 2023-01-05 | 2023-01-03 | 26.640 | 629,516 | +1,734 | 0.33% | 16,770,597 |
| 2023-01-03 | 2022-12-29 | 26.121 | 627,782 | +1,734 | 0.33% | 16,398,603 |
| 2022-12-29 | 2022-12-23 | 25.776 | 626,048 | +1,735 | 0.33% | 16,136,708 |
| 2022-12-23 | 2022-12-21 | 25.660 | 624,313 | -3,469 | 0.33% | 16,019,988 |
| 2022-12-21 | 2022-12-19 | 26.179 | 627,782 | -1,734 | 0.33% | 16,434,803 |
| 2022-12-15 | 2022-12-13 | 29.235 | 629,516 | -6,937 | 0.33% | 18,404,097 |
| 2022-12-14 | 2022-12-12 | 29.524 | 636,453 | -10,405 | 0.33% | 18,790,403 |
| 2022-12-13 | 2022-12-09 | 27.217 | 646,858 | +8,671 | 0.34% | 17,605,596 |
| 2022-12-12 | 2022-12-08 | 27.678 | 638,187 | +12,139 | 0.33% | 17,663,997 |
| 2022-12-08 | 2022-12-06 | 26.467 | 626,048 | -8,671 | 0.33% | 16,569,908 |
| 2022-12-07 | 2022-12-05 | 27.448 | 634,719 | -60,697 | 0.33% | 17,421,608 |
| 2022-12-06 | 2022-12-02 | 26.006 | 695,416 | -5,202 | 0.36% | 18,085,104 |
| 2022-12-05 | 2022-12-01 | 26.294 | 700,618 | +20,810 | 0.37% | 18,422,388 |
| 2022-11-29 | 2022-11-25 | 22.512 | 679,808 | -1,734 | 0.36% | 15,303,680 |
| 2022-11-23 | 2022-11-21 | 23.930 | 681,542 | +1,734 | 0.36% | 16,309,495 |
| 2022-11-18 | 2022-11-16 | 23.757 | 679,808 | -135,268 | 0.36% | 16,150,400 |
| 2022-11-17 | 2022-11-15 | 23.757 | 815,076 | -13,874 | 0.43% | 19,364,001 |
| 2022-11-16 | 2022-11-14 | 23.930 | 828,950 | +145,674 | 0.43% | 19,837,010 |
| 2022-11-15 | 2022-11-11 | 22.835 | 683,276 | +1,734 | 0.36% | 15,602,390 |
| 2022-11-11 | 2022-11-09 | 22.212 | 681,542 | -1,734 | 0.36% | 15,138,355 |
| 2022-11-10 | 2022-11-08 | 22.281 | 683,276 | -15,608 | 0.36% | 15,224,151 |
| 2022-11-09 | 2022-11-07 | 22.258 | 698,884 | +1,734 | 0.37% | 15,555,794 |
| 2022-11-08 | 2022-11-04 | 21.774 | 697,150 | +6,937 | 0.37% | 15,179,519 |
| 2022-10-27 | 2022-10-25 | 19.952 | 690,213 | +17,342 | 0.36% | 13,770,795 |
| 2022-10-26 | 2022-10-24 | 20.551 | 672,871 | -8,671 | 0.35% | 13,828,316 |
| 2022-10-20 | 2022-10-18 | 21.658 | 681,542 | +1,734 | 0.36% | 14,761,075 |
| 2022-10-18 | 2022-10-14 | 20.759 | 679,808 | +3,468 | 0.36% | 14,112,000 |
| 2022-10-14 | 2022-10-12 | 20.274 | 676,340 | -15,607 | 0.35% | 13,712,408 |
| 2022-10-12 | 2022-10-10 | 19.652 | 691,947 | -3,469 | 0.36% | 13,597,911 |
| 2022-10-07 | 2022-10-05 | 19.790 | 695,416 | +8,671 | 0.36% | 13,762,323 |
| 2022-10-03 | 2022-09-29 | 19.329 | 686,745 | -1,734 | 0.36% | 13,273,923 |
| 2022-09-30 | 2022-09-28 | 19.998 | 688,479 | +8,671 | 0.36% | 13,767,959 |
| 2022-09-29 | 2022-09-27 | 20.390 | 679,808 | +5,203 | 0.36% | 13,861,120 |
| 2022-09-15 | 2022-09-13 | 21.751 | 674,605 | +1,734 | 0.35% | 14,673,071 |
| 2022-09-14 | 2022-09-09 | 21.658 | 672,871 | +1,734 | 0.35% | 14,573,276 |
| 2022-09-13 | 2022-09-08 | 21.335 | 671,137 | -3,468 | 0.35% | 14,319,000 |
| 2022-09-08 | 2022-09-06 | 21.497 | 674,605 | +12,139 | 0.35% | 14,501,911 |
| 2022-09-07 | 2022-09-05 | 21.428 | 662,466 | -1,734 | 0.35% | 14,195,121 |
| 2022-09-02 | 2022-08-31 | 21.820 | 664,200 | +8,671 | 0.35% | 14,492,716 |
| 2022-08-31 | 2022-08-29 | 21.774 | 655,529 | +1,734 | 0.34% | 14,273,277 |
| 2022-08-23 | 2022-08-19 | 22.627 | 653,795 | +5,203 | 0.34% | 14,793,481 |
| 2022-08-22 | 2022-08-18 | 22.350 | 648,592 | +3,468 | 0.34% | 14,496,232 |
| 2022-08-17 | 2022-08-15 | 22.235 | 645,124 | +6,937 | 0.34% | 14,344,321 |
| 2022-08-12 | 2022-08-10 | 22.558 | 638,187 | +24,279 | 0.33% | 14,396,157 |
| 2022-08-11 | 2022-08-09 | 23.527 | 613,908 | -1,734 | 0.32% | 14,443,194 |
| 2022-08-10 | 2022-08-08 | 23.065 | 615,642 | +1,734 | 0.32% | 14,199,989 |
| 2022-08-04 | 2022-08-02 | 22.996 | 613,908 | +26,013 | 0.32% | 14,117,514 |
| 2022-07-21 | 2022-07-19 | 24.392 | 587,895 | +1,734 | 0.31% | 14,339,695 |
| 2022-07-20 | 2022-07-18 | 24.449 | 586,161 | +1,734 | 0.31% | 14,331,200 |
| 2022-07-18 | 2022-07-14 | 24.449 | 584,427 | +1,734 | 0.31% | 14,288,805 |
| 2022-07-11 | 2022-07-07 | 25.833 | 582,693 | -1,734 | 0.31% | 15,052,811 |
| 2022-07-08 | 2022-07-06 | 25.257 | 584,427 | -3,468 | 0.31% | 14,760,605 |
| 2022-07-07 | 2022-07-05 | 25.776 | 587,895 | -1,734 | 0.31% | 15,153,295 |
| 2022-07-05 | 2022-06-30 | 26.525 | 589,629 | -3,469 | 0.31% | 15,639,989 |
| 2022-07-04 | 2022-06-29 | 26.121 | 593,098 | +1,734 | 0.31% | 15,492,605 |
| 2022-06-29 | 2022-06-27 | 26.525 | 591,364 | +3,469 | 0.31% | 15,686,010 |
| 2022-06-24 | 2022-06-22 | 25.660 | 587,895 | -17,342 | 0.31% | 15,085,495 |
| 2022-06-21 | 2022-06-17 | 25.545 | 605,237 | -5,203 | 0.32% | 15,460,694 |
| 2022-06-20 | 2022-06-16 | 25.257 | 610,440 | +1,734 | 0.32% | 15,417,604 |
| 2022-06-17 | 2022-06-15 | 24.911 | 608,706 | +5,203 | 0.32% | 15,163,209 |
| 2022-06-15 | 2022-06-13 | 25.199 | 603,503 | -1,734 | 0.32% | 15,207,599 |
| 2022-06-14 | 2022-06-10 | 25.314 | 605,237 | +1,734 | 0.32% | 15,321,094 |
| 2022-06-10 | 2022-06-08 | 28.694 | 603,503 | +44,794 | 0.32% | 17,316,706 |
| 2022-06-09 | 2022-06-07 | 28.569 | 558,709 | -22,541 | 0.32% | 15,962,002 |
| 2022-06-08 | 2022-06-06 | 26.271 | 581,250 | +1,610 | 0.33% | 15,270,287 |
| 2022-06-02 | 2022-05-31 | 27.203 | 579,640 | -1,610 | 0.33% | 15,767,989 |
| 2022-05-13 | 2022-05-11 | 25.837 | 581,250 | -14,492 | 0.33% | 15,017,587 |
| 2022-04-29 | 2022-04-27 | 24.446 | 595,742 | +1,611 | 0.34% | 14,563,212 |
| 2022-04-27 | 2022-04-25 | 23.675 | 594,131 | -6,441 | 0.34% | 14,066,271 |
| 2022-04-25 | 2022-04-21 | 23.700 | 600,572 | +1,610 | 0.34% | 14,233,684 |
| 2022-04-20 | 2022-04-14 | 24.905 | 598,962 | +1,610 | 0.34% | 14,917,207 |
| 2022-04-12 | 2022-04-08 | 24.595 | 597,352 | -1,610 | 0.34% | 14,691,609 |
| 2022-04-11 | 2022-04-07 | 24.619 | 598,962 | +6,441 | 0.34% | 14,746,087 |
| 2022-04-08 | 2022-04-06 | 25.464 | 592,521 | +1,610 | 0.33% | 15,087,993 |
| 2022-04-07 | 2022-04-04 | 25.837 | 590,911 | -12,881 | 0.33% | 15,267,196 |
| 2022-04-04 | 2022-03-31 | 25.775 | 603,792 | -1,610 | 0.34% | 15,562,498 |
| 2022-04-01 | 2022-03-30 | 26.085 | 605,402 | -20,932 | 0.34% | 15,791,995 |
| 2022-03-31 | 2022-03-29 | 25.899 | 626,334 | +32,203 | 0.35% | 16,221,309 |
| 2022-03-30 | 2022-03-28 | 24.843 | 594,131 | +8,050 | 0.34% | 14,759,990 |
| 2022-03-29 | 2022-03-25 | 25.464 | 586,081 | +1,610 | 0.33% | 14,924,004 |
| 2022-03-28 | 2022-03-24 | 26.334 | 584,471 | +8,051 | 0.33% | 15,391,207 |
| 2022-03-23 | 2022-03-21 | 26.209 | 576,420 | +30,592 | 0.33% | 15,107,596 |
| 2022-03-22 | 2022-03-18 | 27.327 | 545,828 | -1,610 | 0.31% | 14,915,999 |
| 2022-03-21 | 2022-03-17 | 25.712 | 547,438 | -3,220 | 0.31% | 14,075,996 |
| 2022-03-18 | 2022-03-16 | 24.222 | 550,658 | -4,831 | 0.31% | 13,337,991 |
| 2022-03-17 | 2022-03-15 | 22.508 | 555,489 | -1,610 | 0.31% | 12,502,807 |
| 2022-03-16 | 2022-03-14 | 24.147 | 557,099 | +41,863 | 0.31% | 13,452,484 |
| 2022-03-14 | 2022-03-10 | 24.843 | 515,236 | +1,610 | 0.29% | 12,800,002 |
| 2022-03-11 | 2022-03-09 | 23.949 | 513,626 | +1,610 | 0.29% | 12,300,645 |
| 2022-03-10 | 2022-03-08 | 24.371 | 512,016 | +4,831 | 0.29% | 12,478,328 |
| 2022-03-09 | 2022-03-07 | 25.464 | 507,185 | -3,221 | 0.29% | 12,914,991 |
| 2022-03-01 | 2022-02-25 | 26.458 | 510,406 | +1,611 | 0.29% | 13,504,212 |
| 2022-02-18 | 2022-02-16 | 25.837 | 508,795 | -40,253 | 0.29% | 13,145,588 |
| 2022-02-15 | 2022-02-11 | 25.588 | 549,048 | -4,831 | 0.31% | 14,049,193 |
| 2022-02-14 | 2022-02-10 | 25.712 | 553,879 | +22,542 | 0.31% | 14,241,610 |
| 2022-02-11 | 2022-02-09 | 25.899 | 531,337 | -8,051 | 0.30% | 13,760,999 |
| 2022-02-10 | 2022-02-08 | 25.340 | 539,388 | -8,050 | 0.30% | 13,668,011 |
| 2022-02-09 | 2022-02-07 | 25.154 | 547,438 | +3,220 | 0.31% | 13,769,996 |
| 2022-02-07 | 2022-01-31 | 24.669 | 544,218 | +1,610 | 0.31% | 13,425,362 |
| 2022-02-04 | 2022-01-27 | 25.402 | 542,608 | -1,610 | 0.31% | 13,783,305 |
| 2022-01-27 | 2022-01-25 | 25.899 | 544,218 | -3,220 | 0.31% | 14,094,602 |
| 2022-01-26 | 2022-01-24 | 27.017 | 547,438 | -8,051 | 0.31% | 14,789,996 |
| 2022-01-25 | 2022-01-21 | 26.768 | 555,489 | -1,610 | 0.31% | 14,869,508 |
| 2022-01-24 | 2022-01-20 | 27.079 | 557,099 | +30,592 | 0.31% | 15,085,605 |
| 2022-01-21 | 2022-01-19 | 28.259 | 526,507 | -1,610 | 0.30% | 14,878,509 |
| 2022-01-20 | 2022-01-18 | 28.321 | 528,117 | -1,610 | 0.30% | 14,956,806 |
| 2022-01-14 | 2022-01-12 | 28.073 | 529,727 | +3,220 | 0.30% | 14,870,803 |
| 2022-01-13 | 2022-01-11 | 28.818 | 526,507 | -1,610 | 0.30% | 15,172,809 |
| 2022-01-11 | 2022-01-07 | 27.576 | 528,117 | -6,440 | 0.30% | 14,563,206 |
| 2022-01-10 | 2022-01-06 | 28.259 | 534,557 | -1,610 | 0.30% | 15,105,993 |
| 2022-01-07 | 2022-01-05 | 27.948 | 536,167 | -14,491 | 0.30% | 14,984,990 |
| 2022-01-06 | 2022-01-04 | 28.445 | 550,658 | -72,455 | 0.31% | 15,663,590 |
| 2022-01-05 | 2022-01-03 | 29.563 | 623,113 | +12,880 | 0.35% | 18,421,188 |
| 2022-01-04 | 2021-12-31 | 27.886 | 610,233 | +62,795 | 0.34% | 17,017,113 |
| 2022-01-03 | 2021-12-29 | 26.334 | 547,438 | -1,610 | 0.31% | 14,415,996 |
| 2021-12-30 | 2021-12-28 | 26.396 | 549,048 | -3,220 | 0.31% | 14,492,493 |
| 2021-12-29 | 2021-12-24 | 25.899 | 552,268 | +11,270 | 0.31% | 14,303,088 |
| 2021-12-22 | 2021-12-20 | 23.924 | 540,998 | -4,830 | 0.31% | 12,942,727 |
| 2021-12-16 | 2021-12-14 | 23.303 | 545,828 | +1,610 | 0.31% | 12,719,279 |
| 2021-12-15 | 2021-12-13 | 23.501 | 544,218 | -3,220 | 0.31% | 12,789,922 |
| 2021-12-14 | 2021-12-10 | 23.824 | 547,438 | +4,830 | 0.31% | 13,042,397 |
| 2021-12-13 | 2021-12-09 | 24.197 | 542,608 | -120,758 | 0.31% | 13,129,525 |
| 2021-12-10 | 2021-12-08 | 23.303 | 663,366 | +4,830 | 0.37% | 15,458,235 |
| 2021-12-07 | 2021-12-03 | 23.651 | 658,536 | -4,830 | 0.37% | 15,574,723 |
| 2021-12-06 | 2021-12-02 | 23.477 | 663,366 | -1,610 | 0.37% | 15,573,595 |
| 2021-12-01 | 2021-11-29 | 23.725 | 664,976 | +1,610 | 0.38% | 15,776,592 |
| 2021-11-19 | 2021-11-17 | 23.924 | 663,366 | +123,978 | 0.37% | 15,870,235 |
| 2021-11-18 | 2021-11-16 | 23.949 | 539,388 | -3,220 | 0.30% | 12,917,610 |
| 2021-11-02 | 2021-10-29 | 24.470 | 542,608 | -1,610 | 0.31% | 13,277,805 |
| 2021-10-28 | 2021-10-26 | 24.843 | 544,218 | +1,610 | 0.31% | 13,520,002 |
| 2021-10-27 | 2021-10-25 | 24.744 | 542,608 | -1,610 | 0.31% | 13,426,085 |
| 2021-10-19 | 2021-10-15 | 24.768 | 544,218 | +25,762 | 0.31% | 13,479,442 |
| 2021-10-18 | 2021-10-12 | 24.545 | 518,456 | -3,220 | 0.29% | 12,725,437 |
| 2021-10-15 | 2021-10-11 | 24.744 | 521,676 | +4,830 | 0.29% | 12,908,151 |
| 2021-10-12 | 2021-10-08 | 24.595 | 516,846 | -1,610 | 0.29% | 12,711,600 |
| 2021-10-11 | 2021-10-07 | 24.843 | 518,456 | +1,610 | 0.29% | 12,879,997 |
| 2021-10-08 | 2021-10-06 | 24.371 | 516,846 | -1,610 | 0.29% | 12,596,040 |
| 2021-10-06 | 2021-10-04 | 24.446 | 518,456 | -1,610 | 0.29% | 12,673,917 |
| 2021-10-04 | 2021-09-29 | 24.470 | 520,066 | +16,101 | 0.29% | 12,726,194 |
| 2021-09-29 | 2021-09-27 | 24.520 | 503,965 | +1,610 | 0.28% | 12,357,237 |
| 2021-09-28 | 2021-09-24 | 24.619 | 502,355 | -3,220 | 0.28% | 12,367,680 |
| 2021-09-27 | 2021-09-23 | 24.843 | 505,575 | -6,441 | 0.29% | 12,559,994 |
| 2021-09-24 | 2021-09-21 | 23.973 | 512,016 | +3,221 | 0.29% | 12,274,808 |
| 2021-09-23 | 2021-09-20 | 23.675 | 508,795 | +6,440 | 0.29% | 12,045,909 |
| 2021-09-20 | 2021-09-16 | 24.619 | 502,355 | +11,271 | 0.28% | 12,367,680 |
| 2021-09-17 | 2021-09-15 | 25.402 | 491,084 | -9,661 | 0.28% | 12,474,494 |
| 2021-09-16 | 2021-09-14 | 26.209 | 500,745 | +8,051 | 0.28% | 13,124,203 |
| 2021-09-14 | 2021-09-10 | 26.830 | 492,694 | +8,050 | 0.28% | 13,219,191 |
| 2021-09-13 | 2021-09-09 | 26.147 | 484,644 | +1,610 | 0.27% | 12,672,106 |
| 2021-09-10 | 2021-09-08 | 26.147 | 483,034 | +25,762 | 0.27% | 12,630,009 |
| 2021-09-08 | 2021-09-06 | 26.520 | 457,272 | -1,610 | 0.26% | 12,126,804 |
| 2021-09-06 | 2021-09-02 | 25.091 | 458,882 | -6,440 | 0.26% | 11,514,001 |
| 2021-09-03 | 2021-09-01 | 25.029 | 465,322 | +4,830 | 0.26% | 11,646,689 |
| 2021-09-02 | 2021-08-31 | 24.669 | 460,492 | +1,610 | 0.26% | 11,359,918 |
| 2021-09-01 | 2021-08-30 | 24.694 | 458,882 | +3,220 | 0.26% | 11,331,601 |
| 2021-08-30 | 2021-08-26 | 24.843 | 455,662 | +3,220 | 0.26% | 11,320,006 |
| 2021-08-27 | 2021-08-25 | 25.588 | 452,442 | +3,221 | 0.26% | 11,577,212 |
| 2021-08-26 | 2021-08-24 | 25.091 | 449,221 | +3,220 | 0.25% | 11,271,592 |
| 2021-08-24 | 2021-08-20 | 25.340 | 446,001 | -1,610 | 0.25% | 11,301,598 |
| 2021-08-23 | 2021-08-19 | 25.899 | 447,611 | -1,610 | 0.25% | 11,592,595 |
| 2021-08-20 | 2021-08-18 | 26.085 | 449,221 | +8,050 | 0.25% | 11,717,992 |
| 2021-08-18 | 2021-08-16 | 26.023 | 441,171 | +33,813 | 0.25% | 11,480,607 |
| 2021-08-17 | 2021-08-13 | 25.588 | 407,358 | -1,610 | 0.23% | 10,423,590 |
| 2021-08-16 | 2021-08-12 | 26.147 | 408,968 | -1,611 | 0.23% | 10,693,387 |
| 2021-08-13 | 2021-08-11 | 26.520 | 410,579 | -1,610 | 0.23% | 10,888,510 |
| 2021-08-12 | 2021-08-10 | 26.706 | 412,189 | +1,610 | 0.23% | 11,008,007 |
| 2021-08-11 | 2021-08-09 | 26.458 | 410,579 | +1,611 | 0.23% | 10,863,010 |
| 2021-08-10 | 2021-08-06 | 26.271 | 408,968 | +8,050 | 0.23% | 10,744,187 |
| 2021-08-06 | 2021-08-04 | 26.893 | 400,918 | +1,610 | 0.23% | 10,781,702 |
| 2021-08-03 | 2021-07-30 | 26.085 | 399,308 | +6,441 | 0.23% | 10,416,005 |
| 2021-08-02 | 2021-07-29 | 26.520 | 392,867 | +40,252 | 0.22% | 10,418,790 |
| 2021-07-30 | 2021-07-28 | 25.712 | 352,615 | +32,203 | 0.20% | 9,066,611 |
| 2021-07-29 | 2021-07-27 | 25.526 | 320,412 | -4,831 | 0.18% | 8,178,892 |
| 2021-07-28 | 2021-07-26 | 26.644 | 325,243 | +19,322 | 0.18% | 8,665,809 |
| 2021-07-23 | 2021-07-21 | 28.694 | 305,921 | -3,221 | 0.17% | 8,777,991 |
| 2021-07-22 | 2021-07-20 | 28.756 | 309,142 | -4,830 | 0.17% | 8,889,613 |
| 2021-07-21 | 2021-07-19 | 29.563 | 313,972 | +8,051 | 0.18% | 9,282,004 |
| 2021-07-20 | 2021-07-16 | 28.632 | 305,921 | +12,881 | 0.17% | 8,758,991 |
| 2021-07-19 | 2021-07-15 | 28.880 | 293,040 | +16,101 | 0.17% | 8,462,988 |
| 2021-07-16 | 2021-07-14 | 29.004 | 276,939 | +4,830 | 0.16% | 8,032,391 |
| 2021-07-14 | 2021-07-12 | 28.507 | 272,109 | -4,830 | 0.15% | 7,757,101 |
| 2021-07-12 | 2021-07-08 | 28.756 | 276,939 | +6,440 | 0.16% | 7,963,591 |
| 2021-07-09 | 2021-07-07 | 30.495 | 270,499 | -9,661 | 0.15% | 8,248,805 |
| 2021-07-08 | 2021-07-06 | 29.253 | 280,160 | +3,221 | 0.16% | 8,195,414 |
| 2021-07-07 | 2021-07-05 | 29.377 | 276,939 | +4,830 | 0.16% | 8,135,591 |
| 2021-07-06 | 2021-07-02 | 30.060 | 272,109 | +12,881 | 0.15% | 8,179,601 |
| 2021-07-02 | 2021-06-29 | 29.998 | 259,228 | +75,675 | 0.15% | 7,776,298 |
| 2021-06-30 | 2021-06-28 | 28.507 | 183,553 | +3,220 | 0.10% | 5,232,606 |
| 2021-06-24 | 2021-06-22 | 27.327 | 180,333 | +4,831 | 0.10% | 4,928,012 |
| 2021-06-21 | 2021-06-17 | 27.985 | 175,502 | -951 | 0.10% | 4,911,476 |
| 2021-06-18 | 2021-06-16 | 27.025 | 176,453 | -6,247 | 0.10% | 4,768,590 |
| 2021-06-17 | 2021-06-15 | 28.049 | 182,700 | +10,931 | 0.11% | 5,124,614 |
| 2021-06-15 | 2021-06-10 | 28.113 | 171,769 | -1,561 | 0.10% | 4,829,006 |
| 2021-06-10 | 2021-06-08 | 28.818 | 173,330 | +1,561 | 0.10% | 4,994,991 |
| 2021-06-09 | 2021-06-07 | 28.946 | 171,769 | +3,123 | 0.10% | 4,972,007 |
| 2021-06-08 | 2021-06-04 | 29.138 | 168,646 | +1,562 | 0.10% | 4,914,009 |
| 2021-06-07 | 2021-06-03 | 29.778 | 167,084 | -1,562 | 0.10% | 4,975,495 |
| 2021-06-03 | 2021-06-01 | 29.202 | 168,646 | -134,292 | 0.10% | 4,924,809 |
| 2021-06-02 | 2021-05-31 | 30.163 | 302,938 | +135,854 | 0.18% | 9,137,411 |
| 2021-05-31 | 2021-05-27 | 29.458 | 167,084 | -3,123 | 0.10% | 4,921,995 |
| 2021-05-28 | 2021-05-26 | 29.458 | 170,207 | -7,808 | 0.10% | 5,013,993 |
| 2021-05-27 | 2021-05-25 | 27.793 | 178,015 | +1,562 | 0.10% | 4,947,603 |
| 2021-05-24 | 2021-05-20 | 27.729 | 176,453 | +1,561 | 0.10% | 4,892,890 |
| 2021-05-21 | 2021-05-18 | 28.049 | 174,892 | -3,123 | 0.10% | 4,905,604 |
| 2021-05-17 | 2021-05-13 | 27.281 | 178,015 | +1,562 | 0.10% | 4,856,402 |
| 2021-05-13 | 2021-05-11 | 27.345 | 176,453 | -1,562 | 0.10% | 4,825,090 |
| 2021-05-12 | 2021-05-10 | 27.025 | 178,015 | +1,562 | 0.10% | 4,810,802 |
| 2021-05-10 | 2021-05-06 | 26.833 | 176,453 | +1,561 | 0.10% | 4,734,690 |
| 2021-05-07 | 2021-05-05 | 28.241 | 174,892 | -3,123 | 0.10% | 4,939,205 |
| 2021-05-06 | 2021-05-04 | 28.690 | 178,015 | -3,123 | 0.10% | 5,107,203 |
| 2021-05-05 | 2021-05-03 | 27.857 | 181,138 | +3,123 | 0.11% | 5,046,001 |
| 2021-05-04 | 2021-04-30 | 26.833 | 178,015 | -18,738 | 0.10% | 4,776,602 |
| 2021-05-03 | 2021-04-29 | 25.872 | 196,753 | +3,123 | 0.11% | 5,090,392 |
| 2021-04-30 | 2021-04-28 | 25.616 | 193,630 | +12,492 | 0.11% | 4,959,994 |
| 2021-04-28 | 2021-04-26 | 24.258 | 181,138 | -1,562 | 0.11% | 4,394,081 |
| 2021-04-26 | 2021-04-22 | 24.642 | 182,700 | -3,123 | 0.11% | 4,502,172 |
| 2021-04-23 | 2021-04-21 | 24.591 | 185,823 | +3,123 | 0.11% | 4,569,610 |
| 2021-04-22 | 2021-04-20 | 24.566 | 182,700 | -7,807 | 0.11% | 4,488,132 |
| 2021-04-21 | 2021-04-19 | 24.489 | 190,507 | +1,561 | 0.11% | 4,665,276 |
| 2021-04-13 | 2021-04-09 | 24.438 | 188,946 | -1,561 | 0.11% | 4,617,369 |
| 2021-04-12 | 2021-04-08 | 24.514 | 190,507 | +3,123 | 0.11% | 4,670,156 |
| 2021-04-08 | 2021-04-01 | 24.233 | 187,384 | +3,123 | 0.11% | 4,540,797 |
| 2021-04-01 | 2021-03-30 | 24.335 | 184,261 | +6,246 | 0.11% | 4,483,999 |
| 2021-03-30 | 2021-03-26 | 24.233 | 178,015 | +1,562 | 0.10% | 4,313,762 |
| 2021-03-29 | 2021-03-25 | 24.181 | 176,453 | +4,684 | 0.10% | 4,266,871 |
| 2021-03-25 | 2021-03-23 | 24.566 | 171,769 | -1,561 | 0.10% | 4,219,606 |
| 2021-03-23 | 2021-03-19 | 25.680 | 173,330 | +3,123 | 0.10% | 4,451,092 |
| 2021-03-22 | 2021-03-18 | 26.640 | 170,207 | +4,684 | 0.10% | 4,534,394 |
| 2021-03-19 | 2021-03-17 | 26.192 | 165,523 | -1,561 | 0.10% | 4,335,410 |
| 2021-03-18 | 2021-03-16 | 26.128 | 167,084 | +1,561 | 0.10% | 4,365,596 |
| 2021-03-17 | 2021-03-15 | 25.616 | 165,523 | -1,561 | 0.10% | 4,240,009 |
| 2021-03-16 | 2021-03-12 | 25.744 | 167,084 | -1,562 | 0.10% | 4,301,396 |
| 2021-03-15 | 2021-03-11 | 25.616 | 168,646 | +3,123 | 0.10% | 4,320,008 |
| 2021-03-11 | 2021-03-09 | 25.360 | 165,523 | +1,562 | 0.10% | 4,197,609 |
| 2021-03-09 | 2021-03-05 | 24.975 | 163,961 | +3,123 | 0.10% | 4,094,998 |
| 2021-03-04 | 2021-03-02 | 25.590 | 160,838 | -1,562 | 0.09% | 4,115,879 |
| 2021-03-03 | 2021-03-01 | 25.808 | 162,400 | +1,562 | 0.09% | 4,191,211 |
| 2021-02-26 | 2021-02-24 | 26.320 | 160,838 | -3,123 | 0.09% | 4,233,299 |
| 2021-02-25 | 2021-02-23 | 27.153 | 163,961 | +3,123 | 0.10% | 4,451,997 |
| 2021-02-24 | 2021-02-22 | 27.025 | 160,838 | -1,562 | 0.09% | 4,346,599 |
| 2021-02-19 | 2021-02-17 | 27.217 | 162,400 | +3,124 | 0.09% | 4,420,012 |
| 2021-02-18 | 2021-02-16 | 26.064 | 159,276 | -7,808 | 0.09% | 4,151,387 |
| 2021-02-16 | 2021-02-09 | 25.808 | 167,084 | +4,684 | 0.10% | 4,312,096 |
| 2021-02-10 | 2021-02-08 | 25.437 | 162,400 | +3,124 | 0.09% | 4,130,891 |
| 2021-02-08 | 2021-02-04 | 24.899 | 159,276 | +1,561 | 0.09% | 3,965,748 |
| 2021-02-05 | 2021-02-03 | 25.411 | 157,715 | -3,123 | 0.09% | 4,007,681 |
| 2021-02-02 | 2021-01-29 | 25.001 | 160,838 | +3,123 | 0.09% | 4,021,119 |
| 2021-02-01 | 2021-01-28 | 25.283 | 157,715 | +1,562 | 0.09% | 3,987,481 |
| 2021-01-29 | 2021-01-27 | 26.064 | 156,153 | -1,562 | 0.09% | 4,069,989 |
| 2021-01-28 | 2021-01-26 | 26.256 | 157,715 | +1,562 | 0.09% | 4,141,001 |
| 2021-01-27 | 2021-01-25 | 27.153 | 156,153 | +1,561 | 0.09% | 4,239,988 |
| 2021-01-22 | 2021-01-20 | 27.665 | 154,592 | -1,561 | 0.09% | 4,276,803 |
| 2021-01-21 | 2021-01-19 | 26.448 | 156,153 | +7,807 | 0.09% | 4,129,989 |
| 2021-01-20 | 2021-01-18 | 25.744 | 148,346 | +1,562 | 0.09% | 3,819,006 |
| 2021-01-18 | 2021-01-14 | 25.206 | 146,784 | -1,562 | 0.09% | 3,699,834 |
| 2021-01-15 | 2021-01-13 | 25.334 | 148,346 | -4,684 | 0.09% | 3,758,206 |
| 2021-01-13 | 2021-01-11 | 25.027 | 153,030 | +4,684 | 0.09% | 3,829,831 |
| 2021-01-12 | 2021-01-08 | 25.411 | 148,346 | -21,861 | 0.09% | 3,769,606 |
| 2021-01-11 | 2021-01-07 | 25.232 | 170,207 | +10,931 | 0.10% | 4,294,594 |
| 2021-01-08 | 2021-01-06 | 25.680 | 159,276 | -26,547 | 0.09% | 4,090,187 |
| 2021-01-07 | 2021-01-05 | 25.539 | 185,823 | +6,247 | 0.11% | 4,745,731 |
| 2021-01-05 | 2020-12-31 | 24.361 | 179,576 | +23,423 | 0.10% | 4,374,589 |
| 2020-12-30 | 2020-12-28 | 23.336 | 156,153 | +4,684 | 0.09% | 3,643,990 |
| 2020-12-29 | 2020-12-24 | 23.669 | 151,469 | +1,562 | 0.09% | 3,585,124 |
| 2020-12-23 | 2020-12-21 | 24.514 | 149,907 | +3,123 | 0.09% | 3,674,873 |
| 2020-12-15 | 2020-12-11 | 24.002 | 146,784 | -6,246 | 0.09% | 3,523,115 |
| 2020-12-14 | 2020-12-10 | 24.284 | 153,030 | +1,561 | 0.09% | 3,716,151 |
| 2020-12-10 | 2020-12-08 | 24.489 | 151,469 | -1,561 | 0.09% | 3,709,284 |
| 2020-12-09 | 2020-12-07 | 25.027 | 153,030 | -1,562 | 0.09% | 3,829,831 |
| 2020-12-08 | 2020-12-04 | 25.180 | 154,592 | -1,561 | 0.09% | 3,892,683 |
| 2020-12-07 | 2020-12-03 | 25.513 | 156,153 | +3,123 | 0.09% | 3,983,989 |
| 2020-12-02 | 2020-11-30 | 25.590 | 153,030 | +1,561 | 0.09% | 3,916,071 |
| 2020-12-01 | 2020-11-27 | 25.129 | 151,469 | -3,123 | 0.09% | 3,806,284 |
| 2020-11-30 | 2020-11-26 | 24.719 | 154,592 | +1,562 | 0.09% | 3,821,403 |
| 2020-11-11 | 2020-11-09 | 24.617 | 153,030 | +7,807 | 0.09% | 3,767,111 |
| 2020-11-10 | 2020-11-06 | 24.771 | 145,223 | -4,684 | 0.08% | 3,597,248 |
| 2020-11-06 | 2020-11-04 | 24.233 | 149,907 | -1,562 | 0.09% | 3,632,633 |
| 2020-11-05 | 2020-11-03 | 24.130 | 151,469 | -1,561 | 0.09% | 3,654,964 |
| 2020-11-03 | 2020-10-30 | 23.515 | 153,030 | +1,561 | 0.09% | 3,598,552 |
| 2020-11-02 | 2020-10-29 | 23.746 | 151,469 | +3,123 | 0.09% | 3,596,764 |
| 2020-10-30 | 2020-10-28 | 23.900 | 148,346 | -1,561 | 0.09% | 3,545,406 |
| 2020-10-29 | 2020-10-27 | 24.284 | 149,907 | +4,684 | 0.09% | 3,640,313 |
| 2020-10-28 | 2020-10-23 | 24.591 | 145,223 | +34,354 | 0.08% | 3,571,208 |
| 2020-10-23 | 2020-10-21 | 24.566 | 110,869 | +1,562 | 0.06% | 2,723,562 |
| 2020-10-22 | 2020-10-20 | 25.104 | 109,307 | -6,247 | 0.06% | 2,743,990 |
| 2020-10-21 | 2020-10-19 | 25.872 | 115,554 | +18,739 | 0.07% | 2,989,612 |
| 2020-10-20 | 2020-10-16 | 27.857 | 96,815 | +4,684 | 0.06% | 2,696,996 |
| 2020-10-19 | 2020-10-15 | 24.591 | 92,131 | +4,685 | 0.05% | 2,265,612 |
| 2020-10-06 | 2020-09-30 | 24.771 | 87,446 | -1,561 | 0.05% | 2,166,082 |
| 2020-09-29 | 2020-09-25 | 24.617 | 89,007 | -10,931 | 0.05% | 2,191,069 |
| 2020-09-28 | 2020-09-24 | 25.052 | 99,938 | -7,808 | 0.06% | 2,503,675 |
| 2020-09-22 | 2020-09-18 | 25.616 | 107,746 | -1,561 | 0.06% | 2,760,003 |
| 2020-09-16 | 2020-09-14 | 24.847 | 109,307 | -1,562 | 0.06% | 2,715,990 |
| 2020-09-15 | 2020-09-11 | 24.514 | 110,869 | +1,562 | 0.06% | 2,717,882 |
| 2020-09-09 | 2020-09-07 | 24.873 | 109,307 | +1,561 | 0.06% | 2,718,790 |
| 2020-09-08 | 2020-09-04 | 25.488 | 107,746 | +1,562 | 0.06% | 2,746,203 |
| 2020-09-07 | 2020-09-03 | 25.744 | 106,184 | -3,123 | 0.06% | 2,733,591 |
| 2020-09-04 | 2020-09-02 | 25.411 | 109,307 | +1,561 | 0.06% | 2,777,590 |
| 2020-09-03 | 2020-09-01 | 25.744 | 107,746 | +4,685 | 0.06% | 2,773,803 |
| 2020-09-02 | 2020-08-31 | 26.000 | 103,061 | -1,562 | 0.06% | 2,679,593 |
| 2020-08-31 | 2020-08-27 | 25.744 | 104,623 | +1,562 | 0.06% | 2,693,405 |
| 2020-08-28 | 2020-08-26 | 26.256 | 103,061 | +1,561 | 0.06% | 2,705,993 |
| 2020-08-27 | 2020-08-25 | 27.793 | 101,500 | -1,561 | 0.06% | 2,821,008 |
| 2020-08-21 | 2020-08-19 | 28.241 | 103,061 | -4,685 | 0.06% | 2,910,593 |
| 2020-08-18 | 2020-08-14 | 28.562 | 107,746 | +1,562 | 0.06% | 3,077,404 |
| 2020-08-14 | 2020-08-12 | 28.434 | 106,184 | +1,561 | 0.06% | 3,019,191 |
| 2020-08-13 | 2020-08-11 | 28.946 | 104,623 | +1,562 | 0.06% | 3,028,406 |
| 2020-08-11 | 2020-08-07 | 29.714 | 103,061 | -3,123 | 0.06% | 3,062,392 |
| 2020-08-07 | 2020-08-05 | 30.611 | 106,184 | -1,562 | 0.06% | 3,250,390 |
| 2020-08-05 | 2020-08-03 | 30.867 | 107,746 | -3,123 | 0.06% | 3,325,804 |
| 2020-07-31 | 2020-07-29 | 29.522 | 110,869 | +3,123 | 0.06% | 3,273,102 |
| 2020-07-29 | 2020-07-27 | 28.626 | 107,746 | -3,123 | 0.06% | 3,084,304 |
| 2020-07-28 | 2020-07-24 | 28.305 | 110,869 | +24,985 | 0.06% | 3,138,202 |
| 2020-07-27 | 2020-07-23 | 31.187 | 85,884 | -7,808 | 0.05% | 2,678,488 |
| 2020-07-23 | 2020-07-21 | 29.586 | 93,692 | +1,561 | 0.05% | 2,771,998 |
| 2020-07-20 | 2020-07-16 | 29.202 | 92,131 | -29,669 | 0.05% | 2,690,414 |
| 2020-07-16 | 2020-07-14 | 31.652 | 121,800 | +1,562 | 0.07% | 3,855,187 |
| 2020-07-15 | 2020-07-13 | 31.257 | 120,238 | +185 | 0.07% | 3,758,274 |
| 2020-07-14 | 2020-07-10 | 30.402 | 120,053 | -4,559 | 0.07% | 3,649,791 |
| 2020-07-13 | 2020-07-09 | 31.060 | 124,612 | +3,039 | 0.07% | 3,870,392 |
| 2020-07-10 | 2020-07-08 | 29.743 | 121,573 | +13,677 | 0.07% | 3,616,002 |
| 2020-07-09 | 2020-07-07 | 29.414 | 107,896 | +1,520 | 0.06% | 3,173,700 |
| 2020-07-08 | 2020-07-06 | 30.467 | 106,376 | -3,040 | 0.06% | 3,240,990 |
| 2020-07-06 | 2020-07-02 | 27.506 | 109,416 | -24,314 | 0.07% | 3,009,610 |
| 2020-07-03 | 2020-06-30 | 25.743 | 133,730 | -4,559 | 0.08% | 3,442,554 |
| 2020-07-02 | 2020-06-29 | 25.874 | 138,289 | +4,559 | 0.08% | 3,578,114 |
| 2020-06-30 | 2020-06-26 | 25.874 | 133,730 | +15,196 | 0.08% | 3,460,154 |
| 2020-06-29 | 2020-06-24 | 26.651 | 118,534 | +33,433 | 0.07% | 3,159,010 |
| 2020-06-24 | 2020-06-22 | 27.440 | 85,101 | +1,520 | 0.05% | 2,335,198 |
| 2020-06-23 | 2020-06-19 | 28.164 | 83,581 | -6,079 | 0.05% | 2,353,989 |
| 2020-06-22 | 2020-06-18 | 28.296 | 89,660 | +1,520 | 0.05% | 2,536,999 |
| 2020-06-19 | 2020-06-17 | 28.691 | 88,140 | +9,118 | 0.05% | 2,528,789 |
| 2020-06-17 | 2020-06-15 | 26.980 | 79,022 | +1,519 | 0.05% | 2,131,989 |
| 2020-06-16 | 2020-06-12 | 27.704 | 77,503 | -3,039 | 0.05% | 2,147,107 |
| 2020-06-15 | 2020-06-11 | 27.375 | 80,542 | +1,520 | 0.05% | 2,204,798 |
| 2020-06-12 | 2020-06-10 | 28.625 | 79,022 | +1,519 | 0.05% | 2,261,988 |
| 2020-06-11 | 2020-06-09 | 28.559 | 77,503 | -1,519 | 0.05% | 2,213,407 |
| 2020-06-10 | 2020-06-08 | 26.980 | 79,022 | -6,079 | 0.05% | 2,131,989 |
| 2020-06-09 | 2020-06-05 | 26.848 | 85,101 | +6,079 | 0.05% | 2,284,798 |
| 2020-06-08 | 2020-06-04 | 26.585 | 79,022 | -12,158 | 0.05% | 2,100,789 |
| 2020-06-05 | 2020-06-03 | 26.295 | 91,180 | +3,040 | 0.05% | 2,397,608 |
| 2020-06-03 | 2020-06-01 | 25.348 | 88,140 | -4,559 | 0.05% | 2,234,150 |
| 2020-05-26 | 2020-05-22 | 24.663 | 92,699 | -1,520 | 0.06% | 2,286,271 |
| 2020-05-21 | 2020-05-19 | 26.519 | 94,219 | -3,039 | 0.06% | 2,498,599 |
| 2020-05-20 | 2020-05-18 | 25.900 | 97,258 | +3,039 | 0.06% | 2,519,031 |
| 2020-05-19 | 2020-05-15 | 25.848 | 94,219 | +3,039 | 0.06% | 2,435,359 |
| 2020-05-18 | 2020-05-14 | 26.137 | 91,180 | +1,520 | 0.05% | 2,383,208 |
| 2020-05-14 | 2020-05-12 | 26.716 | 89,660 | -71,424 | 0.05% | 2,395,399 |
| 2020-05-13 | 2020-05-11 | 26.848 | 161,084 | +3,039 | 0.10% | 4,324,796 |
| 2020-05-12 | 2020-05-08 | 27.243 | 158,045 | +16,716 | 0.09% | 4,305,605 |
| 2020-05-11 | 2020-05-07 | 27.440 | 141,329 | +54,708 | 0.08% | 3,878,112 |
| 2020-05-07 | 2020-05-05 | 27.638 | 86,621 | -10,637 | 0.05% | 2,394,008 |
| 2020-05-06 | 2020-05-04 | 25.269 | 97,258 | +1,519 | 0.06% | 2,457,591 |
| 2020-05-05 | 2020-04-29 | 26.980 | 95,739 | -6,078 | 0.06% | 2,583,008 |
| 2020-05-04 | 2020-04-28 | 26.387 | 101,817 | -6,079 | 0.06% | 2,686,691 |
| 2020-04-29 | 2020-04-27 | 25.532 | 107,896 | +7,598 | 0.06% | 2,754,800 |
| 2020-04-28 | 2020-04-24 | 25.427 | 100,298 | -3,039 | 0.06% | 2,550,248 |
| 2020-04-24 | 2020-04-22 | 26.058 | 103,337 | -1,520 | 0.06% | 2,692,800 |
| 2020-04-23 | 2020-04-21 | 26.058 | 104,857 | +10,638 | 0.06% | 2,732,409 |
| 2020-04-22 | 2020-04-20 | 27.243 | 94,219 | -3,039 | 0.06% | 2,566,799 |
| 2020-04-21 | 2020-04-17 | 26.716 | 97,258 | -3,040 | 0.06% | 2,598,391 |
| 2020-04-20 | 2020-04-16 | 26.782 | 100,298 | -3,039 | 0.06% | 2,686,209 |
| 2020-04-17 | 2020-04-15 | 26.716 | 103,337 | +9,118 | 0.06% | 2,760,800 |
| 2020-04-15 | 2020-04-09 | 26.980 | 94,219 | +3,039 | 0.06% | 2,541,999 |
| 2020-04-14 | 2020-04-08 | 26.782 | 91,180 | -24,314 | 0.05% | 2,442,008 |
| 2020-04-09 | 2020-04-07 | 27.572 | 115,494 | +4,559 | 0.07% | 3,184,392 |
| 2020-04-07 | 2020-04-03 | 26.914 | 110,935 | -4,559 | 0.07% | 2,985,692 |
| 2020-04-03 | 2020-04-01 | 26.216 | 115,494 | +1,519 | 0.07% | 3,027,832 |
| 2020-04-02 | 2020-03-31 | 27.506 | 113,975 | -1,519 | 0.07% | 3,135,010 |
| 2020-04-01 | 2020-03-30 | 27.375 | 115,494 | +6,078 | 0.07% | 3,161,592 |
| 2020-03-31 | 2020-03-27 | 26.980 | 109,416 | +1,520 | 0.07% | 2,952,009 |
| 2020-03-30 | 2020-03-26 | 27.177 | 107,896 | -7,598 | 0.06% | 2,932,300 |
| 2020-03-27 | 2020-03-25 | 26.914 | 115,494 | -1,520 | 0.07% | 3,108,392 |
| 2020-03-25 | 2020-03-23 | 24.111 | 117,014 | +4,559 | 0.07% | 2,821,281 |
| 2020-03-24 | 2020-03-20 | 24.742 | 112,455 | -7,598 | 0.07% | 2,782,401 |
| 2020-03-23 | 2020-03-19 | 23.532 | 120,053 | +6,078 | 0.07% | 2,825,033 |
| 2020-03-19 | 2020-03-17 | 25.664 | 113,975 | +1,520 | 0.07% | 2,925,009 |
| 2020-03-18 | 2020-03-16 | 26.058 | 112,455 | +1,520 | 0.07% | 2,930,401 |
| 2020-03-17 | 2020-03-13 | 26.848 | 110,935 | -3,040 | 0.07% | 2,978,392 |
| 2020-03-13 | 2020-03-11 | 29.480 | 113,975 | -1,519 | 0.07% | 3,360,011 |
| 2020-03-10 | 2020-03-06 | 31.718 | 115,494 | +1,519 | 0.07% | 3,663,191 |
| 2020-03-09 | 2020-03-05 | 32.112 | 113,975 | -4,559 | 0.07% | 3,660,012 |
| 2020-03-05 | 2020-03-03 | 31.454 | 118,534 | +4,559 | 0.07% | 3,728,412 |
| 2020-03-04 | 2020-03-02 | 31.586 | 113,975 | -4,559 | 0.07% | 3,600,012 |
| 2020-03-02 | 2020-02-27 | 32.310 | 118,534 | +3,040 | 0.07% | 3,829,812 |
| 2020-02-27 | 2020-02-25 | 32.902 | 115,494 | +1,519 | 0.07% | 3,799,990 |
| 2020-02-26 | 2020-02-24 | 33.231 | 113,975 | +4,559 | 0.07% | 3,787,512 |
| 2020-02-25 | 2020-02-21 | 34.218 | 109,416 | +1,520 | 0.07% | 3,744,012 |
| 2020-02-24 | 2020-02-20 | 34.547 | 107,896 | -6,079 | 0.06% | 3,727,500 |
| 2020-02-21 | 2020-02-19 | 33.889 | 113,975 | -4,559 | 0.07% | 3,862,512 |
| 2020-02-20 | 2020-02-18 | 34.284 | 118,534 | -4,559 | 0.07% | 4,063,813 |
| 2020-02-19 | 2020-02-17 | 33.823 | 123,093 | -3,039 | 0.07% | 4,163,413 |
| 2020-02-17 | 2020-02-13 | 33.428 | 126,132 | +3,039 | 0.08% | 4,216,402 |
| 2020-02-13 | 2020-02-11 | 34.152 | 123,093 | -6,078 | 0.07% | 4,203,913 |
| 2020-02-12 | 2020-02-10 | 34.679 | 129,171 | -9,118 | 0.08% | 4,479,491 |
| 2020-02-11 | 2020-02-07 | 35.008 | 138,289 | +15,196 | 0.08% | 4,841,192 |
| 2020-02-07 | 2020-02-05 | 34.218 | 123,093 | +3,040 | 0.07% | 4,212,014 |
| 2020-02-06 | 2020-02-04 | 33.428 | 120,053 | -3,040 | 0.07% | 4,013,191 |
| 2020-02-05 | 2020-02-03 | 32.047 | 123,093 | +6,079 | 0.07% | 3,944,713 |
| 2020-02-03 | 2020-01-30 | 32.507 | 117,014 | +12,157 | 0.07% | 3,803,801 |
| 2020-01-31 | 2020-01-29 | 36.719 | 104,857 | +13,677 | 0.06% | 3,850,212 |
| 2020-01-30 | 2020-01-24 | 36.061 | 91,180 | +24,315 | 0.05% | 3,288,011 |
| 2020-01-29 | 2020-01-22 | 37.574 | 66,865 | -9,118 | 0.04% | 2,512,396 |
| 2020-01-23 | 2020-01-21 | 36.587 | 75,983 | +10,638 | 0.05% | 2,779,997 |
| 2020-01-22 | 2020-01-20 | 37.837 | 65,345 | -3,040 | 0.04% | 2,472,483 |
| 2020-01-20 | 2020-01-16 | 34.416 | 68,385 | +3,040 | 0.04% | 2,353,508 |
| 2020-01-17 | 2020-01-15 | 34.613 | 65,345 | +1,519 | 0.04% | 2,261,784 |
| 2020-01-15 | 2020-01-13 | 34.942 | 63,826 | +1,520 | 0.04% | 2,230,207 |
| 2020-01-14 | 2020-01-10 | 34.284 | 62,306 | -1,520 | 0.04% | 2,136,095 |
| 2020-01-10 | 2020-01-08 | 33.428 | 63,826 | +3,040 | 0.04% | 2,133,607 |
| 2020-01-09 | 2020-01-07 | 34.745 | 60,786 | -4,559 | 0.04% | 2,111,984 |
| 2020-01-08 | 2020-01-06 | 34.284 | 65,345 | -3,040 | 0.04% | 2,240,284 |
| 2020-01-07 | 2020-01-03 | 35.271 | 68,385 | -1,519 | 0.04% | 2,412,008 |
| 2020-01-03 | 2019-12-31 | 35.008 | 69,904 | +9,118 | 0.04% | 2,447,185 |
| 2020-01-02 | 2019-12-27 | 33.955 | 60,786 | -4,559 | 0.04% | 2,063,984 |
| 2019-12-30 | 2019-12-24 | 32.573 | 65,345 | +1,519 | 0.04% | 2,128,485 |
| 2019-12-19 | 2019-12-17 | 32.836 | 63,826 | -1,519 | 0.04% | 2,095,807 |
| 2019-12-18 | 2019-12-16 | 32.441 | 65,345 | -3,040 | 0.04% | 2,119,885 |
| 2019-12-17 | 2019-12-13 | 31.652 | 68,385 | +6,079 | 0.04% | 2,164,507 |
| 2019-12-16 | 2019-12-12 | 31.389 | 62,306 | -4,559 | 0.04% | 1,955,696 |
| 2019-12-12 | 2019-12-10 | 31.323 | 66,865 | -3,039 | 0.04% | 2,094,396 |
| 2019-12-11 | 2019-12-09 | 30.467 | 69,904 | -6,079 | 0.04% | 2,129,787 |
| 2019-12-10 | 2019-12-06 | 30.467 | 75,983 | +4,559 | 0.05% | 2,314,997 |
| 2019-12-09 | 2019-12-05 | 29.743 | 71,424 | +1,520 | 0.04% | 2,124,397 |
| 2019-12-06 | 2019-12-04 | 29.612 | 69,904 | +1,519 | 0.04% | 2,069,987 |
| 2019-12-05 | 2019-12-03 | 30.138 | 68,385 | -1,519 | 0.04% | 2,061,007 |
| 2019-12-04 | 2019-12-02 | 30.467 | 69,904 | +3,039 | 0.04% | 2,129,787 |
| 2019-12-02 | 2019-11-28 | 31.849 | 66,865 | -4,559 | 0.04% | 2,129,596 |
| 2019-11-29 | 2019-11-27 | 30.796 | 71,424 | +3,039 | 0.04% | 2,199,597 |
| 2019-11-28 | 2019-11-26 | 30.862 | 68,385 | +1,520 | 0.04% | 2,110,507 |
| 2019-11-27 | 2019-11-25 | 31.191 | 66,865 | +6,079 | 0.04% | 2,085,596 |
| 2019-11-25 | 2019-11-21 | 31.454 | 60,786 | +6,078 | 0.04% | 1,911,985 |
| 2019-11-21 | 2019-11-19 | 32.573 | 54,708 | +3,039 | 0.03% | 1,782,006 |
| 2019-11-20 | 2019-11-18 | 31.981 | 51,669 | +4,559 | 0.03% | 1,652,416 |
| 2019-11-19 | 2019-11-15 | 32.047 | 47,110 | +1,520 | 0.03% | 1,509,716 |
| 2019-11-15 | 2019-11-13 | 32.441 | 45,590 | +1,520 | 0.03% | 1,479,005 |
| 2019-11-14 | 2019-11-12 | 33.165 | 44,070 | -1,520 | 0.03% | 1,461,594 |
| 2019-11-13 | 2019-11-11 | 33.363 | 45,590 | -4,559 | 0.03% | 1,521,005 |
| 2019-11-12 | 2019-11-08 | 34.547 | 50,149 | +1,520 | 0.03% | 1,732,506 |
| 2019-11-11 | 2019-11-07 | 34.745 | 48,629 | -4,559 | 0.03% | 1,689,594 |
| 2019-11-08 | 2019-11-06 | 34.087 | 53,188 | +7,598 | 0.03% | 1,812,994 |
| 2019-11-07 | 2019-11-05 | 35.205 | 45,590 | +1,520 | 0.03% | 1,605,005 |
| 2019-11-06 | 2019-11-04 | 34.679 | 44,070 | +1,519 | 0.03% | 1,528,293 |
| 2019-11-04 | 2019-10-31 | 32.705 | 42,551 | +3,040 | 0.03% | 1,391,615 |
| 2019-11-01 | 2019-10-30 | 33.165 | 39,511 | +4,559 | 0.02% | 1,310,393 |
| 2019-10-31 | 2019-10-29 | 33.823 | 34,952 | -1,520 | 0.02% | 1,182,193 |
| 2019-10-28 | 2019-10-24 | 34.547 | 36,472 | -1,520 | 0.02% | 1,260,004 |
| 2019-10-25 | 2019-10-23 | 34.152 | 37,992 | -3,039 | 0.02% | 1,297,516 |
| 2019-10-24 | 2019-10-22 | 34.810 | 41,031 | +1,520 | 0.02% | 1,428,305 |
| 2019-10-22 | 2019-10-18 | 35.271 | 39,511 | +3,039 | 0.02% | 1,393,593 |
| 2019-10-21 | 2019-10-17 | 35.797 | 36,472 | -3,039 | 0.02% | 1,305,604 |
| 2019-10-15 | 2019-10-11 | 35.337 | 39,511 | +1,519 | 0.02% | 1,396,193 |
| 2019-10-11 | 2019-10-09 | 33.363 | 37,992 | -4,559 | 0.02% | 1,267,515 |
| 2019-10-10 | 2019-10-08 | 33.823 | 42,551 | -4,559 | 0.03% | 1,439,216 |
| 2019-10-09 | 2019-10-04 | 33.494 | 47,110 | -4,559 | 0.03% | 1,577,916 |
| 2019-10-04 | 2019-10-02 | 32.968 | 51,669 | +1,520 | 0.03% | 1,703,416 |
| 2019-10-03 | 2019-09-30 | 34.021 | 50,149 | +1,520 | 0.03% | 1,706,105 |
| 2019-10-02 | 2019-09-27 | 34.613 | 48,629 | +3,039 | 0.03% | 1,683,194 |
| 2019-09-26 | 2019-09-24 | 36.061 | 45,590 | +1,520 | 0.03% | 1,644,005 |
| 2019-09-25 | 2019-09-23 | 35.929 | 44,070 | +3,039 | 0.03% | 1,583,393 |
| 2019-09-23 | 2019-09-19 | 37.377 | 41,031 | -3,039 | 0.02% | 1,533,605 |
| 2019-09-20 | 2019-09-18 | 37.772 | 44,070 | +3,039 | 0.03% | 1,664,593 |
| 2019-09-18 | 2019-09-16 | 38.232 | 41,031 | -1,520 | 0.02% | 1,568,705 |
| 2019-09-16 | 2019-09-12 | 38.101 | 42,551 | +3,040 | 0.03% | 1,621,218 |
| 2019-09-13 | 2019-09-11 | 38.166 | 39,511 | +4,559 | 0.02% | 1,507,992 |
| 2019-09-11 | 2019-09-09 | 38.693 | 34,952 | +1,519 | 0.02% | 1,352,391 |
| 2019-09-10 | 2019-09-06 | 39.088 | 33,433 | -1,519 | 0.02% | 1,306,817 |
| 2019-09-09 | 2019-09-05 | 38.298 | 34,952 | +1,519 | 0.02% | 1,338,592 |
| 2019-09-06 | 2019-09-04 | 38.166 | 33,433 | -1,519 | 0.02% | 1,276,017 |
| 2019-09-04 | 2019-09-02 | 38.693 | 34,952 | -1,520 | 0.02% | 1,352,391 |
| 2019-09-03 | 2019-08-30 | 38.627 | 36,472 | +4,559 | 0.02% | 1,408,805 |
| 2019-09-02 | 2019-08-29 | 39.153 | 31,913 | +1,520 | 0.02% | 1,249,504 |
| 2019-08-29 | 2019-08-27 | 40.930 | 30,393 | -1,520 | 0.02% | 1,243,990 |
| 2019-08-28 | 2019-08-26 | 40.864 | 31,913 | +1,520 | 0.02% | 1,304,104 |
| 2019-08-26 | 2019-08-22 | 43.102 | 30,393 | -3,040 | 0.02% | 1,309,990 |
| 2019-08-23 | 2019-08-21 | 42.115 | 33,433 | -1,519 | 0.02% | 1,408,019 |
| 2019-08-22 | 2019-08-20 | 41.325 | 34,952 | -3,040 | 0.02% | 1,444,391 |
| 2019-08-21 | 2019-08-19 | 40.404 | 37,992 | +3,040 | 0.02% | 1,535,018 |
| 2019-08-20 | 2019-08-16 | 40.141 | 34,952 | +3,039 | 0.02% | 1,402,991 |
| 2019-08-19 | 2019-08-15 | 36.916 | 31,913 | +1,520 | 0.02% | 1,178,104 |
| 2019-08-13 | 2019-08-09 | 37.377 | 30,393 | +1,519 | 0.02% | 1,135,991 |
| 2019-08-09 | 2019-08-07 | 37.706 | 28,874 | +1,520 | 0.02% | 1,088,716 |
| 2019-08-02 | 2019-07-31 | 42.773 | 27,354 | +1,520 | 0.02% | 1,170,004 |
| 2019-08-01 | 2019-07-30 | 43.628 | 25,834 | +3,039 | 0.02% | 1,127,089 |
| 2019-07-29 | 2019-07-25 | 43.431 | 22,795 | -9,118 | 0.01% | 990,003 |
| 2019-07-23 | 2019-07-19 | 43.562 | 31,913 | +1,520 | 0.02% | 1,390,204 |
| 2019-07-16 | 2019-07-12 | 47.431 | 30,393 | +9,118 | 0.02% | 1,441,558 |
| 2019-07-15 | 2019-07-11 | 47.297 | 21,275 | +289 | 0.01% | 1,006,248 |
| 2019-07-04 | 2019-07-02 | 47.898 | 20,986 | -1,499 | 0.01% | 1,005,179 |
| 2019-06-24 | 2019-06-20 | 47.030 | 22,485 | -1,500 | 0.01% | 1,057,477 |
| 2019-06-21 | 2019-06-19 | 45.830 | 23,985 | -1,499 | 0.01% | 1,099,222 |
| 2019-06-20 | 2019-06-18 | 44.696 | 25,484 | +1,499 | 0.02% | 1,139,020 |
| 2019-06-19 | 2019-06-17 | 44.962 | 23,985 | -1,499 | 0.01% | 1,078,422 |
| 2019-06-18 | 2019-06-14 | 43.828 | 25,484 | +1,499 | 0.02% | 1,116,920 |
| 2019-06-17 | 2019-06-13 | 44.829 | 23,985 | -1,499 | 0.01% | 1,075,222 |
| 2019-06-14 | 2019-06-12 | 44.295 | 25,484 | +2,999 | 0.02% | 1,128,820 |
| 2019-06-13 | 2019-06-11 | 45.763 | 22,485 | -1,500 | 0.01% | 1,028,978 |
| 2019-06-03 | 2019-05-30 | 44.028 | 23,985 | +2,999 | 0.01% | 1,056,021 |
| 2019-05-29 | 2019-05-27 | 44.762 | 20,986 | -1,499 | 0.01% | 939,380 |
| 2019-05-28 | 2019-05-24 | 44.495 | 22,485 | +1,499 | 0.01% | 1,000,479 |
| 2019-05-22 | 2019-05-20 | 45.429 | 20,986 | -1,499 | 0.01% | 953,380 |
| 2019-05-17 | 2019-05-15 | 49.032 | 22,485 | +1,499 | 0.01% | 1,102,476 |
| 2019-05-14 | 2019-05-09 | 49.165 | 20,986 | +1,499 | 0.01% | 1,031,778 |
| 2019-05-10 | 2019-05-08 | 51.100 | 19,487 | -13,492 | 0.01% | 995,779 |
| 2019-05-09 | 2019-05-07 | 52.501 | 32,979 | +1,499 | 0.02% | 1,731,416 |
| 2019-05-02 | 2019-04-29 | 54.302 | 31,480 | +1,499 | 0.02% | 1,709,418 |
| 2019-04-29 | 2019-04-25 | 49.966 | 29,981 | -4,497 | 0.02% | 1,498,018 |
| 2019-04-26 | 2019-04-24 | 49.565 | 34,478 | +14,991 | 0.02% | 1,708,913 |
| 2019-04-15 | 2019-04-11 | 49.565 | 19,487 | +2,998 | 0.01% | 965,879 |
| 2019-04-12 | 2019-04-10 | 51.767 | 16,489 | -8,995 | 0.01% | 853,582 |
| 2019-04-11 | 2019-04-09 | 50.966 | 25,484 | +4,498 | 0.02% | 1,298,823 |
| 2019-04-08 | 2019-04-03 | 46.697 | 20,986 | +1,499 | 0.01% | 979,979 |
| 2019-04-03 | 2019-04-01 | 47.230 | 19,487 | -1,499 | 0.01% | 920,380 |
| 2019-04-02 | 2019-03-29 | 46.163 | 20,986 | -4,498 | 0.01% | 968,779 |
| 2019-04-01 | 2019-03-28 | 44.162 | 25,484 | +1,499 | 0.02% | 1,125,420 |
| 2019-03-29 | 2019-03-27 | 44.829 | 23,985 | +1,500 | 0.01% | 1,075,222 |
| 2019-03-20 | 2019-03-18 | 47.164 | 22,485 | -16,490 | 0.01% | 1,060,477 |
| 2019-03-19 | 2019-03-15 | 44.162 | 38,975 | -8,994 | 0.02% | 1,721,207 |
| 2019-03-18 | 2019-03-14 | 42.161 | 47,969 | -4,497 | 0.03% | 2,022,399 |
| 2019-03-15 | 2019-03-13 | 41.093 | 52,466 | +1,499 | 0.03% | 2,155,995 |
| 2019-03-13 | 2019-03-11 | 41.560 | 50,967 | +2,998 | 0.03% | 2,118,196 |
| 2019-03-12 | 2019-03-08 | 40.693 | 47,969 | +13,491 | 0.03% | 1,951,999 |
| 2019-03-11 | 2019-03-07 | 43.161 | 34,478 | -1,499 | 0.02% | 1,488,111 |
| 2019-03-08 | 2019-03-06 | 45.029 | 35,977 | -5,996 | 0.02% | 1,620,010 |
| 2019-03-07 | 2019-03-05 | 44.028 | 41,973 | -7,495 | 0.03% | 1,848,005 |
| 2019-03-06 | 2019-03-04 | 42.294 | 49,468 | -5,996 | 0.03% | 2,092,198 |
| 2019-03-05 | 2019-03-01 | 41.627 | 55,464 | -2,998 | 0.03% | 2,308,792 |
| 2019-03-04 | 2019-02-28 | 40.626 | 58,462 | +16,489 | 0.04% | 2,375,090 |
| 2019-03-01 | 2019-02-27 | 41.227 | 41,973 | +2,998 | 0.03% | 1,730,404 |
| 2019-02-28 | 2019-02-26 | 41.694 | 38,975 | +5,996 | 0.02% | 1,625,007 |
| 2019-02-27 | 2019-02-25 | 42.161 | 32,979 | +4,497 | 0.02% | 1,390,412 |
| 2019-02-26 | 2019-02-22 | 41.960 | 28,482 | +5,997 | 0.02% | 1,195,116 |
| 2019-02-22 | 2019-02-20 | 42.361 | 22,485 | -5,997 | 0.01% | 952,480 |
| 2019-02-20 | 2019-02-18 | 41.026 | 28,482 | -7,495 | 0.02% | 1,168,516 |
| 2019-02-19 | 2019-02-15 | 40.159 | 35,977 | -1,499 | 0.02% | 1,444,809 |
| 2019-02-18 | 2019-02-14 | 41.960 | 37,476 | +1,499 | 0.02% | 1,572,508 |
| 2019-02-15 | 2019-02-13 | 41.360 | 35,977 | +1,499 | 0.02% | 1,488,010 |
| 2019-02-14 | 2019-02-12 | 40.960 | 34,478 | -5,996 | 0.02% | 1,412,211 |
| 2019-02-08 | 2019-01-31 | 40.226 | 40,474 | +7,495 | 0.02% | 1,628,105 |
| 2019-02-01 | 2019-01-30 | 42.094 | 32,979 | +7,495 | 0.02% | 1,388,212 |
| 2019-01-31 | 2019-01-29 | 42.628 | 25,484 | -1,499 | 0.02% | 1,086,319 |
| 2019-01-30 | 2019-01-28 | 41.560 | 26,983 | -1,499 | 0.02% | 1,121,418 |
| 2019-01-24 | 2019-01-22 | 40.693 | 28,482 | -11,992 | 0.02% | 1,159,016 |
| 2019-01-23 | 2019-01-21 | 40.760 | 40,474 | +8,994 | 0.02% | 1,649,706 |
| 2019-01-21 | 2019-01-17 | 40.426 | 31,480 | -1,499 | 0.02% | 1,272,613 |
| 2019-01-18 | 2019-01-16 | 40.626 | 32,979 | -2,998 | 0.02% | 1,339,812 |
| 2019-01-17 | 2019-01-15 | 38.758 | 35,977 | -1,499 | 0.02% | 1,394,409 |
| 2019-01-16 | 2019-01-14 | 37.357 | 37,476 | -1,499 | 0.02% | 1,400,007 |
| 2019-01-14 | 2019-01-10 | 37.424 | 38,975 | +2,998 | 0.02% | 1,458,606 |
| 2019-01-11 | 2019-01-09 | 36.223 | 35,977 | +1,499 | 0.02% | 1,303,208 |
| 2019-01-10 | 2019-01-08 | 35.756 | 34,478 | +1,499 | 0.02% | 1,232,809 |
| 2019-01-09 | 2019-01-07 | 35.623 | 32,979 | +1,499 | 0.02% | 1,174,811 |
| 2019-01-07 | 2019-01-03 | 34.822 | 31,480 | +1,499 | 0.02% | 1,096,211 |
| 2019-01-04 | 2019-01-02 | 36.223 | 29,981 | -1,499 | 0.02% | 1,086,013 |
| 2019-01-03 | 2018-12-31 | 37.424 | 31,480 | -1,499 | 0.02% | 1,178,112 |
| 2018-12-27 | 2018-12-20 | 37.824 | 32,979 | +1,499 | 0.02% | 1,247,411 |
| 2018-12-21 | 2018-12-19 | 38.225 | 31,480 | -1,499 | 0.02% | 1,203,313 |
| 2018-12-20 | 2018-12-18 | 39.425 | 32,979 | -5,996 | 0.02% | 1,300,212 |
| 2018-12-18 | 2018-12-14 | 40.026 | 38,975 | +1,499 | 0.02% | 1,560,007 |
| 2018-12-17 | 2018-12-13 | 41.694 | 37,476 | -1,499 | 0.02% | 1,562,508 |
| 2018-12-14 | 2018-12-12 | 40.893 | 38,975 | +4,497 | 0.02% | 1,593,807 |
| 2018-12-13 | 2018-12-11 | 41.493 | 34,478 | -1,499 | 0.02% | 1,430,611 |
| 2018-12-10 | 2018-12-06 | 41.493 | 35,977 | +5,996 | 0.02% | 1,492,810 |
| 2018-12-07 | 2018-12-05 | 45.496 | 29,981 | -2,998 | 0.02% | 1,364,016 |
| 2018-12-06 | 2018-12-04 | 45.096 | 32,979 | +1,499 | 0.02% | 1,487,213 |
| 2018-12-05 | 2018-12-03 | 45.096 | 31,480 | -2,998 | 0.02% | 1,419,615 |
| 2018-12-04 | 2018-11-30 | 42.161 | 34,478 | -1,499 | 0.02% | 1,453,611 |
| 2018-12-03 | 2018-11-29 | 40.693 | 35,977 | +4,497 | 0.02% | 1,464,009 |
| 2018-11-30 | 2018-11-28 | 40.760 | 31,480 | +1,499 | 0.02% | 1,283,113 |
| 2018-11-29 | 2018-11-27 | 40.893 | 29,981 | +1,499 | 0.02% | 1,226,015 |
| 2018-11-22 | 2018-11-20 | 41.026 | 28,482 | -1,499 | 0.02% | 1,168,516 |
| 2018-11-21 | 2018-11-19 | 41.627 | 29,981 | -1,499 | 0.02% | 1,248,015 |
| 2018-11-19 | 2018-11-15 | 42.227 | 31,480 | +4,497 | 0.02% | 1,329,314 |
| 2018-11-16 | 2018-11-14 | 41.427 | 26,983 | +1,499 | 0.02% | 1,117,818 |
| 2018-11-09 | 2018-11-07 | 41.427 | 25,484 | -10,493 | 0.02% | 1,055,719 |
| 2018-11-08 | 2018-11-06 | 40.560 | 35,977 | +2,998 | 0.02% | 1,459,209 |
| 2018-11-07 | 2018-11-05 | 38.758 | 32,979 | +1,499 | 0.02% | 1,278,211 |
| 2018-11-06 | 2018-11-02 | 40.026 | 31,480 | -4,497 | 0.02% | 1,260,013 |
| 2018-11-05 | 2018-11-01 | 39.225 | 35,977 | -2,998 | 0.02% | 1,411,209 |
| 2018-11-02 | 2018-10-31 | 38.091 | 38,975 | -7,495 | 0.02% | 1,484,606 |
| 2018-11-01 | 2018-10-30 | 36.357 | 46,470 | -4,497 | 0.03% | 1,689,500 |
| 2018-10-31 | 2018-10-29 | 31.287 | 50,967 | +1,499 | 0.03% | 1,594,597 |
| 2018-10-30 | 2018-10-26 | 32.288 | 49,468 | -1,499 | 0.03% | 1,597,198 |
| 2018-10-29 | 2018-10-25 | 33.555 | 50,967 | +4,497 | 0.03% | 1,710,197 |
| 2018-10-26 | 2018-10-24 | 33.688 | 46,470 | -11,992 | 0.03% | 1,565,500 |
| 2018-10-25 | 2018-10-23 | 33.288 | 58,462 | +4,497 | 0.04% | 1,946,092 |
| 2018-10-23 | 2018-10-19 | 32.354 | 53,965 | +8,994 | 0.03% | 1,745,995 |
| 2018-10-22 | 2018-10-18 | 31.821 | 44,971 | +4,497 | 0.03% | 1,431,001 |
| 2018-10-11 | 2018-10-09 | 33.355 | 40,474 | +2,998 | 0.02% | 1,350,005 |
| 2018-10-10 | 2018-10-08 | 33.622 | 37,476 | +1,499 | 0.02% | 1,260,007 |
| 2018-10-03 | 2018-09-28 | 37.224 | 35,977 | -4,497 | 0.02% | 1,339,209 |
| 2018-10-02 | 2018-09-27 | 36.424 | 40,474 | +11,992 | 0.02% | 1,474,205 |
| 2018-09-28 | 2018-09-26 | 37.091 | 28,482 | -4,497 | 0.02% | 1,056,415 |
| 2018-09-21 | 2018-09-19 | 35.156 | 32,979 | -1,499 | 0.02% | 1,159,410 |
| 2018-09-19 | 2018-09-17 | 34.756 | 34,478 | -2,998 | 0.02% | 1,198,309 |
| 2018-09-18 | 2018-09-14 | 35.289 | 37,476 | -1,499 | 0.02% | 1,322,507 |
| 2018-09-14 | 2018-09-12 | 33.822 | 38,975 | +2,998 | 0.02% | 1,318,206 |
| 2018-09-11 | 2018-09-07 | 37.624 | 35,977 | -8,994 | 0.02% | 1,353,609 |
| 2018-09-10 | 2018-09-06 | 37.558 | 44,971 | +4,497 | 0.03% | 1,689,001 |
| 2018-09-05 | 2018-09-03 | 39.092 | 40,474 | -2,998 | 0.02% | 1,582,205 |
| 2018-09-04 | 2018-08-31 | 38.558 | 43,472 | +2,998 | 0.03% | 1,676,203 |
| 2018-09-03 | 2018-08-30 | 39.626 | 40,474 | -1,499 | 0.02% | 1,603,805 |
| 2018-08-31 | 2018-08-29 | 39.892 | 41,973 | +1,499 | 0.03% | 1,674,404 |
| 2018-08-30 | 2018-08-28 | 39.359 | 40,474 | -1,499 | 0.02% | 1,593,005 |
| 2018-08-29 | 2018-08-27 | 40.626 | 41,973 | -4,497 | 0.03% | 1,705,204 |
| 2018-08-28 | 2018-08-24 | 38.692 | 46,470 | -2,998 | 0.03% | 1,798,000 |
| 2018-08-27 | 2018-08-23 | 39.826 | 49,468 | +10,493 | 0.03% | 1,970,098 |
| 2018-08-23 | 2018-08-21 | 41.627 | 38,975 | -1,499 | 0.02% | 1,622,407 |
| 2018-08-22 | 2018-08-20 | 39.225 | 40,474 | +1,499 | 0.02% | 1,587,605 |
| 2018-08-21 | 2018-08-17 | 38.358 | 38,975 | -1,499 | 0.02% | 1,495,006 |
| 2018-08-20 | 2018-08-16 | 38.958 | 40,474 | +4,497 | 0.02% | 1,576,805 |
| 2018-08-17 | 2018-08-15 | 38.692 | 35,977 | +5,996 | 0.02% | 1,392,009 |
| 2018-08-16 | 2018-08-14 | 42.027 | 29,981 | +1,499 | 0.02% | 1,260,015 |
| 2018-08-15 | 2018-08-13 | 44.162 | 28,482 | +2,998 | 0.02% | 1,257,817 |
| 2018-08-13 | 2018-08-09 | 44.429 | 25,484 | +2,999 | 0.02% | 1,132,220 |
| 2018-08-08 | 2018-08-06 | 41.160 | 22,485 | -5,997 | 0.01% | 925,480 |
| 2018-08-07 | 2018-08-03 | 43.094 | 28,482 | -1,499 | 0.02% | 1,227,417 |
| 2018-08-06 | 2018-08-02 | 45.029 | 29,981 | +2,998 | 0.02% | 1,350,016 |
| 2018-08-02 | 2018-07-31 | 44.562 | 26,983 | +1,499 | 0.02% | 1,202,419 |
| 2018-07-30 | 2018-07-26 | 47.831 | 25,484 | -1,499 | 0.02% | 1,218,922 |
| 2018-07-27 | 2018-07-25 | 48.565 | 26,983 | -1,499 | 0.02% | 1,310,421 |
| 2018-07-26 | 2018-07-24 | 46.297 | 28,482 | +1,499 | 0.02% | 1,318,618 |
| 2018-07-25 | 2018-07-23 | 45.963 | 26,983 | -1,499 | 0.02% | 1,240,219 |
| 2018-07-24 | 2018-07-20 | 47.764 | 28,482 | +1,499 | 0.02% | 1,360,419 |
| 2018-07-23 | 2018-07-19 | 47.898 | 26,983 | -16,489 | 0.02% | 1,292,420 |
| 2018-07-20 | 2018-07-18 | 48.898 | 43,472 | +20,987 | 0.03% | 2,125,704 |
| 2018-07-19 | 2018-07-17 | 47.631 | 22,485 | +10,493 | 0.01% | 1,070,977 |
| 2018-07-18 | 2018-07-16 | 49.966 | 11,992 | -1,499 | 0.01% | 599,187 |
| 2018-07-17 | 2018-07-13 | 49.966 | 13,491 | -1,499 | 0.01% | 674,086 |
| 2018-07-16 | 2018-07-12 | 48.031 | 14,990 | +1,499 | 0.01% | 719,985 |
| 2018-07-13 | 2018-07-11 | 46.391 | 13,491 | -2,998 | 0.01% | 625,864 |
| 2018-07-12 | 2018-07-10 | 47.609 | 16,489 | +1,702 | 0.01% | 785,017 |
| 2018-07-11 | 2018-07-09 | 48.488 | 14,787 | -2,958 | 0.01% | 716,987 |
| 2018-07-10 | 2018-07-06 | 43.686 | 17,745 | +4,436 | 0.01% | 775,212 |
| 2018-07-06 | 2018-07-04 | 43.957 | 13,309 | +2,958 | 0.01% | 585,020 |
| 2018-07-03 | 2018-06-28 | 42.198 | 10,351 | -2,958 | 0.01% | 436,796 |
| 2018-06-29 | 2018-06-27 | 43.754 | 13,309 | -2,957 | 0.01% | 582,320 |
| 2018-06-28 | 2018-06-26 | 46.053 | 16,266 | -1,479 | 0.01% | 749,100 |
| 2018-06-27 | 2018-06-25 | 46.729 | 17,745 | +1,479 | 0.01% | 829,213 |
| 2018-06-25 | 2018-06-21 | 46.729 | 16,266 | +1,479 | 0.01% | 760,100 |
| 2018-06-22 | 2018-06-20 | 49.299 | 14,787 | +1,478 | 0.01% | 728,987 |
| 2018-06-20 | 2018-06-15 | 52.207 | 13,309 | +1,479 | 0.01% | 694,824 |
| 2018-06-19 | 2018-06-14 | 55.183 | 11,830 | -1,479 | 0.01% | 652,810 |
| 2018-06-12 | 2018-06-08 | 53.627 | 13,309 | +2,958 | 0.01% | 713,724 |
| 2018-06-06 | 2018-06-04 | 52.613 | 10,351 | -1,479 | 0.01% | 544,595 |
| 2018-06-05 | 2018-06-01 | 52.545 | 11,830 | -1,479 | 0.01% | 621,610 |
| 2018-06-04 | 2018-05-31 | 55.453 | 13,309 | +1,479 | 0.01% | 738,025 |
| 2018-06-01 | 2018-05-30 | 50.719 | 11,830 | -2,957 | 0.01% | 600,009 |
| 2018-05-31 | 2018-05-29 | 49.434 | 14,787 | -5,915 | 0.01% | 730,986 |
| 2018-05-30 | 2018-05-28 | 51.396 | 20,702 | -1,479 | 0.01% | 1,063,991 |
| 2018-05-24 | 2018-05-21 | 49.029 | 22,181 | +1,479 | 0.01% | 1,087,504 |
| 2018-05-18 | 2018-05-16 | 49.570 | 20,702 | -1,479 | 0.01% | 1,026,191 |
| 2018-05-17 | 2018-05-15 | 50.652 | 22,181 | +5,915 | 0.01% | 1,123,505 |
| 2018-05-16 | 2018-05-14 | 45.242 | 16,266 | +1,479 | 0.01% | 735,900 |
| 2018-05-15 | 2018-05-11 | 44.024 | 14,787 | +1,478 | 0.01% | 650,988 |
| 2018-05-14 | 2018-05-10 | 45.850 | 13,309 | -1,478 | 0.01% | 610,221 |
| 2018-05-11 | 2018-05-09 | 44.768 | 14,787 | +1,478 | 0.01% | 661,988 |
| 2018-05-10 | 2018-05-08 | 44.768 | 13,309 | -1,478 | 0.01% | 595,820 |
| 2018-05-08 | 2018-05-04 | 43.145 | 14,787 | +1,478 | 0.01% | 637,988 |
| 2018-05-07 | 2018-05-03 | 42.604 | 13,309 | -2,957 | 0.01% | 567,019 |
| 2018-05-04 | 2018-05-02 | 42.401 | 16,266 | -1,479 | 0.01% | 689,700 |
| 2018-05-03 | 2018-04-30 | 40.981 | 17,745 | +1,479 | 0.01% | 727,211 |
| 2018-05-02 | 2018-04-27 | 40.305 | 16,266 | -5,915 | 0.01% | 655,600 |
| 2018-04-27 | 2018-04-25 | 36.653 | 22,181 | -1,479 | 0.01% | 813,003 |
| 2018-04-25 | 2018-04-23 | 34.827 | 23,660 | -29,574 | 0.01% | 824,013 |
| 2018-04-24 | 2018-04-20 | 34.760 | 53,234 | -29,575 | 0.03% | 1,850,394 |
| 2018-04-23 | 2018-04-19 | 34.489 | 82,809 | -16,266 | 0.05% | 2,856,009 |
| 2018-04-20 | 2018-04-18 | 31.784 | 99,075 | +4,436 | 0.06% | 3,149,009 |
| 2018-04-13 | 2018-04-11 | 33.610 | 94,639 | -2,957 | 0.06% | 3,180,815 |
| 2018-04-12 | 2018-04-10 | 34.557 | 97,596 | +5,915 | 0.06% | 3,372,600 |
| 2018-04-09 | 2018-04-04 | 34.354 | 91,681 | +1,479 | 0.06% | 3,149,597 |
| 2018-04-04 | 2018-03-29 | 32.731 | 90,202 | -1,479 | 0.06% | 2,952,388 |
| 2018-04-03 | 2018-03-28 | 33.339 | 91,681 | -5,915 | 0.06% | 3,056,597 |
| 2018-03-28 | 2018-03-26 | 33.880 | 97,596 | -1,479 | 0.06% | 3,306,600 |
| 2018-03-27 | 2018-03-23 | 32.122 | 99,075 | -1,478 | 0.06% | 3,182,509 |
| 2018-03-26 | 2018-03-22 | 33.272 | 100,553 | -1,479 | 0.06% | 3,345,585 |
| 2018-03-23 | 2018-03-21 | 33.137 | 102,032 | -7,394 | 0.06% | 3,380,994 |
| 2018-03-22 | 2018-03-20 | 33.542 | 109,426 | -23,659 | 0.07% | 3,670,406 |
| 2018-03-21 | 2018-03-19 | 32.934 | 133,085 | -1,479 | 0.08% | 4,382,985 |
| 2018-03-16 | 2018-03-14 | 30.905 | 134,564 | +1,479 | 0.08% | 4,158,694 |
| 2018-03-14 | 2018-03-12 | 31.108 | 133,085 | -1,479 | 0.08% | 4,139,986 |
| 2018-03-13 | 2018-03-09 | 30.634 | 134,564 | -1,479 | 0.08% | 4,122,294 |
| 2018-03-12 | 2018-03-08 | 30.364 | 136,043 | +2,958 | 0.08% | 4,130,803 |
| 2018-03-07 | 2018-03-05 | 28.200 | 133,085 | +29,574 | 0.08% | 3,752,987 |
| 2018-03-05 | 2018-03-01 | 29.282 | 103,511 | +32,532 | 0.06% | 3,031,003 |
| 2018-03-02 | 2018-02-28 | 28.741 | 70,979 | +4,436 | 0.04% | 2,040,003 |
| 2018-03-01 | 2018-02-27 | 29.011 | 66,543 | +4,436 | 0.04% | 1,930,508 |
| 2018-02-28 | 2018-02-26 | 29.620 | 62,107 | +2,958 | 0.04% | 1,839,613 |
| 2018-02-20 | 2018-02-13 | 28.200 | 59,149 | -2,958 | 0.04% | 1,667,997 |
| 2018-02-09 | 2018-02-07 | 27.929 | 62,107 | -4,436 | 0.04% | 1,734,613 |
| 2018-02-08 | 2018-02-06 | 28.200 | 66,543 | +5,915 | 0.04% | 1,876,508 |
| 2018-02-07 | 2018-02-05 | 30.161 | 60,628 | +1,479 | 0.04% | 1,828,605 |
| 2018-02-01 | 2018-01-30 | 31.175 | 59,149 | +10,351 | 0.04% | 1,843,997 |
| 2018-01-30 | 2018-01-26 | 32.934 | 48,798 | -5,915 | 0.03% | 1,607,100 |
| 2018-01-29 | 2018-01-25 | 33.542 | 54,713 | -7,394 | 0.03% | 1,835,203 |
| 2018-01-26 | 2018-01-24 | 32.528 | 62,107 | +17,745 | 0.04% | 2,020,215 |
| 2018-01-25 | 2018-01-23 | 32.596 | 44,362 | +4,436 | 0.03% | 1,446,006 |
| 2018-01-24 | 2018-01-22 | 33.069 | 39,926 | -2,957 | 0.02% | 1,320,312 |
| 2018-01-23 | 2018-01-19 | 33.204 | 42,883 | +7,394 | 0.03% | 1,423,897 |
| 2018-01-22 | 2018-01-18 | 33.137 | 35,489 | +1,478 | 0.02% | 1,175,985 |
| 2018-01-18 | 2018-01-16 | 33.678 | 34,011 | -1,478 | 0.02% | 1,145,409 |
| 2018-01-17 | 2018-01-15 | 32.798 | 35,489 | +1,478 | 0.02% | 1,163,985 |
| 2018-01-16 | 2018-01-12 | 33.475 | 34,011 | -1,478 | 0.02% | 1,138,509 |
| 2018-01-15 | 2018-01-11 | 32.325 | 35,489 | -1,479 | 0.02% | 1,147,185 |
| 2018-01-11 | 2018-01-09 | 32.122 | 36,968 | +2,957 | 0.02% | 1,187,494 |
| 2018-01-10 | 2018-01-08 | 31.716 | 34,011 | -13,308 | 0.02% | 1,078,709 |
| 2018-01-09 | 2018-01-05 | 31.987 | 47,319 | +4,436 | 0.03% | 1,513,591 |
| 2018-01-08 | 2018-01-04 | 32.393 | 42,883 | -5,915 | 0.03% | 1,389,097 |
| 2018-01-05 | 2018-01-03 | 32.190 | 48,798 | +2,957 | 0.03% | 1,570,800 |
| 2018-01-04 | 2018-01-02 | 31.446 | 45,841 | -44,361 | 0.03% | 1,441,514 |
| 2018-01-03 | 2017-12-29 | 31.175 | 90,202 | +1,478 | 0.06% | 2,812,089 |
| 2017-12-29 | 2017-12-27 | 30.905 | 88,724 | +7,394 | 0.05% | 2,742,011 |
| 2017-12-27 | 2017-12-21 | 30.432 | 81,330 | +2,957 | 0.05% | 2,475,000 |
| 2017-12-15 | 2017-12-13 | 29.688 | 78,373 | +1,479 | 0.05% | 2,326,713 |
| 2017-12-13 | 2017-12-11 | 29.485 | 76,894 | +1,479 | 0.05% | 2,267,205 |
| 2017-12-08 | 2017-12-06 | 28.809 | 75,415 | -1,479 | 0.05% | 2,172,597 |
| 2017-12-04 | 2017-11-30 | 30.364 | 76,894 | -1,479 | 0.05% | 2,334,805 |
| 2017-11-30 | 2017-11-28 | 30.567 | 78,373 | +1,479 | 0.05% | 2,395,614 |
| 2017-11-28 | 2017-11-24 | 31.446 | 76,894 | +10,351 | 0.05% | 2,418,006 |
| 2017-11-24 | 2017-11-22 | 31.649 | 66,543 | +1,479 | 0.04% | 2,106,009 |
| 2017-11-23 | 2017-11-21 | 31.852 | 65,064 | +1,479 | 0.04% | 2,072,400 |
| 2017-11-22 | 2017-11-20 | 31.108 | 63,585 | -1,479 | 0.04% | 1,977,991 |
| 2017-11-20 | 2017-11-16 | 32.325 | 65,064 | -4,436 | 0.04% | 2,103,200 |
| 2017-11-16 | 2017-11-14 | 33.001 | 69,500 | +5,915 | 0.04% | 2,293,594 |
| 2017-11-15 | 2017-11-13 | 34.489 | 63,585 | -1,479 | 0.04% | 2,192,990 |
| 2017-11-14 | 2017-11-10 | 36.045 | 65,064 | -2,957 | 0.04% | 2,345,200 |
| 2017-11-13 | 2017-11-09 | 35.504 | 68,021 | +1,478 | 0.04% | 2,414,984 |
| 2017-11-09 | 2017-11-07 | 35.639 | 66,543 | -2,957 | 0.04% | 2,371,510 |
| 2017-11-08 | 2017-11-06 | 36.653 | 69,500 | -2,958 | 0.04% | 2,547,393 |
| 2017-11-06 | 2017-11-02 | 35.165 | 72,458 | +1,479 | 0.04% | 2,548,013 |
| 2017-11-03 | 2017-11-01 | 35.977 | 70,979 | +7,394 | 0.04% | 2,553,603 |
| 2017-11-02 | 2017-10-31 | 37.059 | 63,585 | -16,266 | 0.04% | 2,356,390 |
| 2017-11-01 | 2017-10-30 | 33.542 | 79,851 | -2,958 | 0.05% | 2,678,391 |
| 2017-10-31 | 2017-10-27 | 33.001 | 82,809 | +16,266 | 0.05% | 2,732,809 |
| 2017-10-30 | 2017-10-26 | 32.934 | 66,543 | +2,958 | 0.04% | 2,191,509 |
| 2017-10-27 | 2017-10-25 | 32.460 | 63,585 | -4,436 | 0.04% | 2,063,991 |
| 2017-10-26 | 2017-10-24 | 32.393 | 68,021 | +39,925 | 0.04% | 2,203,385 |
| 2017-10-20 | 2017-10-18 | 31.108 | 28,096 | -1,479 | 0.02% | 874,006 |
| 2017-10-19 | 2017-10-17 | 29.485 | 29,575 | +28,096 | 0.02% | 872,013 |
| 2017-10-16 | 2017-10-12 | 29.350 | 1,479 | -4,436 | 0.00% | 43,408 |
| 2017-10-03 | 2017-09-28 | 27.186 | 5,915 | -1,479 | 0.00% | 160,802 |
| 2017-09-22 | 2017-09-20 | 27.524 | 7,394 | +1,479 | 0.00% | 203,510 |
| 2017-08-24 | 2017-08-21 | 27.186 | 5,915 | +1,479 | 0.00% | 160,802 |
| 2017-08-15 | 2017-08-11 | 26.563 | 4,436 | -4,436 | 0.00% | 117,835 |
| 2017-08-07 | 2017-08-03 | 27.023 | 8,872 | +1,478 | 0.01% | 239,750 |
| 2017-08-04 | 2017-08-02 | 27.321 | 7,394 | +2,958 | 0.00% | 202,010 |
| 2017-07-20 | 2017-07-18 | 29.147 | 4,436 | +1,479 | 0.00% | 129,295 |
| 2017-07-19 | 2017-07-17 | 28.944 | 2,957 | +2,957 | 0.00% | 85,587 |
| 2017-07-06 | 2017-07-04 | 29.178 | 0 | -1,457 | ||
| 2017-07-04 | 2017-06-30 | 29.453 | 1,457 | -1,456 | 0.00% | 42,913 |
| 2017-06-30 | 2017-06-28 | 29.590 | 2,913 | -1,457 | 0.00% | 86,196 |
| 2017-06-07 | 2017-06-05 | 30.345 | 4,370 | +2,913 | 0.00% | 132,610 |
| 2017-05-22 | 2017-05-18 | 28.698 | 1,457 | -4,369 | 0.00% | 41,813 |
| 2017-05-18 | 2017-05-16 | 29.110 | 5,826 | +2,913 | 0.00% | 169,593 |
| 2017-04-28 | 2017-04-26 | 32.199 | 2,913 | +1,456 | 0.00% | 93,796 |
| 2017-04-25 | 2017-04-21 | 32.130 | 1,457 | +1,457 | 0.00% | 46,814 |
| 2017-03-29 | 2017-03-27 | 32.268 | 0 | -1,457 | ||
| 2017-03-24 | 2017-03-22 | 33.298 | 1,457 | +1,457 | 0.00% | 48,515 |
| 2017-02-23 | 2017-02-21 | 27.531 | 0 | -1,457 | ||
| 2017-01-17 | 2017-01-13 | 26.144 | 1,457 | +1,457 | 0.00% | 38,091 |
| 2016-12-15 | 2016-12-13 | 26.089 | 0 | -1,457 | ||
| 2016-11-24 | 2016-11-22 | 26.685 | 1,457 | +27 | 0.00% | 38,880 |
| 2016-10-18 | 2016-10-14 | 26.853 | 1,430 | +1,430 | 0.00% | 38,400 |
| 2016-08-30 | 2016-08-26 | 26.909 | 0 | -5,720 | ||
| 2016-08-29 | 2016-08-25 | 26.601 | 5,720 | +4,290 | 0.00% | 152,159 |
| 2016-08-18 | 2016-08-16 | 28.042 | 1,430 | -1,430 | 0.00% | 40,100 |
| 2016-08-16 | 2016-08-12 | 27.384 | 2,860 | +1,430 | 0.00% | 78,319 |
| 2016-08-15 | 2016-08-11 | 27.384 | 1,430 | -1,430 | 0.00% | 39,160 |
| 2016-08-12 | 2016-08-10 | 27.105 | 2,860 | +1,430 | 0.00% | 77,519 |
| 2016-07-14 | 2016-07-12 | 28.391 | 1,430 | +1,430 | 0.00% | 40,600 |
| 2012-10-31 | 2012-10-29 | 21.976 | 0 | -2,770 | ||
| 2012-10-12 | 2012-10-10 | 22.092 | 2,770 | +2,770 | 0.00% | 61,194 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy