History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 428,000 +0 0.19% 7,763,920
2025-10-13 2025-10-09 18.320 428,000 +0 0.19% 7,840,960
2025-10-10 2025-10-08 18.000 428,000 +0 0.19% 7,704,000
2025-10-09 2025-10-06 18.050 428,000 +0 0.19% 7,725,400
2025-10-08 2025-10-03 18.000 428,000 +0 0.19% 7,704,000
2025-10-06 2025-10-02 18.160 428,000 +0 0.19% 7,772,480
2025-10-03 2025-09-30 18.210 428,000 +0 0.19% 7,793,880
2025-10-02 2025-09-29 18.130 428,000 +0 0.19% 7,759,640
2025-09-30 2025-09-26 17.970 428,000 +0 0.19% 7,691,160
2025-09-29 2025-09-25 18.140 428,000 +0 0.19% 7,763,920
2025-09-26 2025-09-24 18.160 428,000 +0 0.19% 7,772,480
2025-09-25 2025-09-23 18.110 428,000 +0 0.19% 7,751,080
2025-09-24 2025-09-22 18.370 428,000 +0 0.19% 7,862,360
2025-09-23 2025-09-19 18.340 428,000 +0 0.19% 7,849,520
2025-09-22 2025-09-18 18.420 428,000 +0 0.19% 7,883,760
2025-09-19 2025-09-17 18.590 428,000 +0 0.19% 7,956,520
2025-09-18 2025-09-16 18.600 428,000 +0 0.19% 7,960,800
2025-09-17 2025-09-15 18.550 428,000 +0 0.19% 7,939,400
2025-09-16 2025-09-12 18.590 428,000 +0 0.19% 7,956,520
2025-09-15 2025-09-11 18.510 428,000 +0 0.19% 7,922,280
2025-09-12 2025-09-10 18.590 428,000 +0 0.19% 7,956,520
2025-09-11 2025-09-09 18.630 428,000 +0 0.19% 7,973,640
2025-09-10 2025-09-08 18.660 428,000 +0 0.19% 7,986,480
2025-09-09 2025-09-05 18.470 428,000 +0 0.19% 7,905,160
2025-09-08 2025-09-04 18.100 428,000 +0 0.19% 7,746,800
2025-09-05 2025-09-03 18.350 428,000 +0 0.19% 7,853,800
2025-09-04 2025-09-02 18.420 428,000 +0 0.19% 7,883,760
2025-09-03 2025-09-01 18.620 428,000 +0 0.19% 7,969,360
2025-09-02 2025-08-29 18.100 428,000 +0 0.19% 7,746,800
2025-09-01 2025-08-28 18.911 428,000 +0 0.19% 8,093,753
2025-08-29 2025-08-27 18.921 428,000 +19,961 0.19% 8,098,138
2025-08-20 2025-08-18 19.402 408,039 -50,761 0.19% 7,916,918
2025-07-28 2025-07-24 19.054 458,800 -97,617 0.21% 8,742,001
2025-07-24 2025-07-22 18.849 556,417 +11,714 0.26% 10,488,001
2025-06-23 2025-06-19 17.354 544,703 +9,762 0.25% 9,452,521
2025-06-20 2025-06-18 17.804 534,941 +7,809 0.25% 9,524,236
2025-06-16 2025-06-12 19.063 527,132 +12,704 0.25% 10,048,568
2025-06-13 2025-06-11 18.916 514,428 -28,580 0.25% 9,730,795
2025-06-11 2025-06-09 18.937 543,008 +1,906 0.26% 10,282,807
2025-06-04 2025-06-02 18.202 541,102 +3,810 0.26% 9,849,114
2025-05-16 2025-05-14 18.034 537,292 +26,674 0.26% 9,689,525
2025-03-19 2025-03-17 18.748 510,618 -19,053 0.24% 9,572,966
2025-02-25 2025-02-21 18.748 529,671 -15,242 0.25% 9,930,168
2025-02-24 2025-02-20 18.916 544,913 -3,810 0.26% 10,307,442
2025-02-18 2025-02-14 18.790 548,723 -19,053 0.26% 10,310,391
2025-02-14 2025-02-12 18.517 567,776 -9,527 0.27% 10,513,433
2025-02-12 2025-02-10 18.790 577,303 -9,526 0.28% 10,847,403
2025-02-11 2025-02-07 18.580 586,829 +19,053 0.28% 10,903,195
2025-01-06 2025-01-02 18.685 567,776 +30,484 0.27% 10,608,793
2025-01-03 2024-12-31 19.105 537,292 +3,811 0.26% 10,264,805
2024-11-25 2024-11-21 18.958 533,481 +1,905 0.25% 10,113,597
2024-11-15 2024-11-13 19.672 531,576 -316,278 0.25% 10,456,922
2024-10-15 2024-10-10 21.532 847,854 +19,109 0.40% 18,255,957
2024-10-14 2024-10-09 21.242 828,745 +309,150 0.40% 17,604,203
2024-10-09 2024-10-07 25.022 519,595 +46,559 0.25% 13,001,398
2024-10-04 2024-10-02 22.874 473,036 +55,870 0.23% 10,820,391
2024-10-03 2024-09-30 22.123 417,166 +9,312 0.20% 9,228,801
2024-10-02 2024-09-27 20.941 407,854 +27,935 0.20% 8,540,995
2024-09-30 2024-09-26 19.953 379,919 +18,623 0.19% 7,580,640
2024-07-31 2024-07-29 20.812 361,296 -1,862 0.18% 7,519,450
2024-06-13 2024-06-11 24.718 363,158 +13,674 0.18% 8,976,488
2024-05-21 2024-05-17 26.280 349,484 -3,585 0.18% 9,184,495
2024-05-20 2024-05-16 26.057 353,069 -5,376 0.18% 9,199,910
2024-05-16 2024-05-13 25.666 358,445 +8,961 0.18% 9,199,992
2024-04-22 2024-04-18 22.542 349,484 -7,169 0.18% 7,877,996
2024-03-22 2024-03-20 22.274 356,653 -3,585 0.18% 7,944,078
2024-03-15 2024-03-13 23.658 360,238 +3,585 0.18% 8,522,411
2024-02-20 2024-02-16 22.653 356,653 -1,792 0.18% 8,079,398
2024-02-16 2024-02-14 21.917 358,445 +1,792 0.18% 7,855,993
2024-02-07 2024-02-05 21.783 356,653 +3,584 0.18% 7,768,958
2024-01-23 2024-01-19 22.542 353,069 -5,376 0.18% 7,958,808
2023-11-27 2023-11-23 24.550 358,445 -44,806 0.18% 8,799,992
2023-06-27 2023-06-23 24.718 403,251 +5,377 0.20% 9,967,501
2023-06-23 2023-06-20 26.224 397,874 +5,376 0.20% 10,433,992
2023-06-21 2023-06-19 26.950 392,498 +3,585 0.20% 10,577,710
2023-06-14 2023-06-12 29.120 388,913 +12,591 0.20% 11,325,141
2023-05-10 2023-05-08 30.735 376,322 -3,469 0.20% 11,566,091
2023-05-05 2023-05-03 27.736 379,791 +3,469 0.20% 10,533,908
2023-04-24 2023-04-20 29.235 376,322 +8,671 0.20% 11,001,891
2023-04-17 2023-04-13 30.331 367,651 -8,671 0.19% 11,151,192
2023-04-13 2023-04-11 28.543 376,322 +3,468 0.20% 10,741,492
2023-03-20 2023-03-16 28.889 372,854 -1,734 0.20% 10,771,503
2023-03-08 2023-03-06 28.370 374,588 -1,734 0.20% 10,627,197
2023-02-24 2023-02-22 26.525 376,322 +1,734 0.20% 9,981,992
2023-01-03 2022-12-29 26.121 374,588 -3,468 0.20% 9,784,798
2022-12-30 2022-12-28 25.141 378,056 -6,937 0.20% 9,504,787
2022-12-14 2022-12-12 29.524 384,993 +8,671 0.20% 11,366,391
2022-12-05 2022-12-01 26.294 376,322 -19,077 0.20% 9,895,192
2022-11-29 2022-11-25 22.512 395,399 +1,735 0.21% 8,901,130
2022-11-16 2022-11-14 23.930 393,664 +10,405 0.21% 9,420,492
2022-09-21 2022-09-19 21.013 383,259 +1,734 0.20% 8,053,238
2022-09-01 2022-08-30 21.774 381,525 +1,734 0.20% 8,307,202
2022-08-12 2022-08-10 22.558 379,791 +3,469 0.20% 8,567,287
2022-08-04 2022-08-02 22.996 376,322 +1,734 0.20% 8,653,953
2022-07-06 2022-07-04 26.640 374,588 -1,734 0.20% 9,979,198
2022-06-28 2022-06-24 26.237 376,322 -1,734 0.20% 9,873,492
2022-06-23 2022-06-21 25.603 378,056 -1,735 0.20% 9,679,187
2022-06-15 2022-06-13 25.199 379,791 +1,735 0.20% 9,570,307
2022-06-10 2022-06-08 28.694 378,056 +25,441 0.20% 10,847,808
2022-06-06 2022-06-01 27.452 352,615 -1,610 0.20% 9,679,812
2022-04-28 2022-04-26 24.446 354,225 -3,220 0.20% 8,659,208
2022-04-25 2022-04-21 23.700 357,445 +3,220 0.20% 8,471,522
2022-04-19 2022-04-13 24.346 354,225 +1,610 0.20% 8,624,008
2022-03-24 2022-03-22 26.209 352,615 -3,220 0.20% 9,241,811
2022-03-16 2022-03-14 24.147 355,835 +1,610 0.20% 8,592,485
2022-03-10 2022-03-08 24.371 354,225 +1,610 0.20% 8,632,808
2022-02-07 2022-01-31 24.669 352,615 +4,831 0.20% 8,698,691
2022-02-04 2022-01-27 25.402 347,784 -1,610 0.20% 8,834,394
2022-01-28 2022-01-26 25.588 349,394 +3,220 0.20% 8,940,391
2022-01-25 2022-01-21 26.768 346,174 +3,220 0.20% 9,266,497
2022-01-24 2022-01-20 27.079 342,954 +1,610 0.19% 9,286,803
2022-01-13 2022-01-11 28.818 341,344 -3,220 0.19% 9,836,806
2022-01-10 2022-01-06 28.259 344,564 +1,610 0.19% 9,737,000
2022-01-07 2022-01-05 27.948 342,954 +8,051 0.19% 9,585,003
2022-01-05 2022-01-03 29.563 334,903 -1,610 0.19% 9,900,790
2021-12-28 2021-12-22 25.340 336,513 -3,221 0.19% 8,527,189
2021-12-22 2021-12-20 23.924 339,734 +3,221 0.19% 8,127,728
2021-12-21 2021-12-17 23.501 336,513 +120,758 0.19% 7,908,549
2021-12-16 2021-12-14 23.303 215,755 +6,440 0.12% 5,027,679
2021-12-08 2021-12-06 23.352 209,315 +4,831 0.12% 4,888,010
2021-12-02 2021-11-30 23.601 204,484 -3,220 0.12% 4,825,994
2021-11-17 2021-11-15 23.551 207,704 +20,931 0.12% 4,891,669
2021-09-23 2021-09-20 23.675 186,773 +4,830 0.11% 4,421,920
2021-08-31 2021-08-27 24.619 181,943 +4,831 0.10% 4,479,328
2021-08-23 2021-08-19 25.899 177,112 -11,271 0.10% 4,586,991
2021-08-13 2021-08-11 26.520 188,383 +3,220 0.11% 4,995,897
2021-08-10 2021-08-06 26.271 185,163 -8,050 0.10% 4,864,503
2021-07-30 2021-07-28 25.712 193,213 +9,660 0.11% 4,967,988
2021-07-12 2021-07-08 28.756 183,553 +8,051 0.10% 5,278,206
2021-07-05 2021-06-30 30.495 175,502 -3,220 0.10% 5,351,893
2021-06-30 2021-06-28 28.507 178,722 +1,610 0.10% 5,094,887
2021-06-25 2021-06-23 27.327 177,112 +1,610 0.10% 4,839,991
2021-06-21 2021-06-17 27.985 175,502 +5,295 0.10% 4,911,476
2021-06-08 2021-06-04 29.138 170,207 -1,562 0.10% 4,959,493
2021-06-02 2021-05-31 30.163 171,769 +1,562 0.10% 5,181,007
2021-05-28 2021-05-26 29.458 170,207 -1,562 0.10% 5,013,993
2021-05-24 2021-05-20 27.729 171,769 -7,807 0.10% 4,763,006
2021-05-11 2021-05-07 26.705 179,576 +3,123 0.10% 4,795,488
2021-05-07 2021-05-05 28.241 176,453 -3,123 0.10% 4,983,289
2021-05-06 2021-05-04 28.690 179,576 +7,807 0.10% 5,151,987
2021-05-04 2021-04-30 26.833 171,769 -15,615 0.10% 4,609,006
2021-04-30 2021-04-28 25.616 187,384 +15,615 0.11% 4,799,997
2021-04-23 2021-04-21 24.591 171,769 +3,123 0.10% 4,224,006
2021-04-21 2021-04-19 24.489 168,646 -21,861 0.10% 4,129,927
2021-04-20 2021-04-16 24.258 190,507 +1,561 0.11% 4,621,356
2021-04-15 2021-04-13 24.361 188,946 +1,562 0.11% 4,602,849
2021-04-08 2021-04-01 24.233 187,384 -1,562 0.11% 4,540,797
2021-03-29 2021-03-25 24.181 188,946 +20,300 0.11% 4,568,968
2021-03-22 2021-03-18 26.640 168,646 +3,123 0.10% 4,492,808
2021-02-19 2021-02-17 27.217 165,523 +39,039 0.10% 4,505,010
2021-02-16 2021-02-09 25.808 126,484 -7,808 0.07% 3,264,293
2021-01-26 2021-01-22 28.177 134,292 -185,823 0.08% 3,784,001
2021-01-25 2021-01-21 28.049 320,115 -3,123 0.19% 8,979,013
2021-01-21 2021-01-19 26.448 323,238 -15,615 0.19% 8,549,111
2021-01-20 2021-01-18 25.744 338,853 -7,808 0.20% 8,723,402
2021-01-18 2021-01-14 25.206 346,661 -1,561 0.20% 8,737,930
2021-01-15 2021-01-13 25.334 348,222 -3,123 0.20% 8,821,876
2021-01-14 2021-01-12 25.360 351,345 -3,123 0.20% 8,909,995
2021-01-07 2021-01-05 25.539 354,468 -7,808 0.21% 9,052,753
2020-12-23 2020-12-21 24.514 362,276 -15,615 0.21% 8,880,961
2020-11-16 2020-11-12 25.232 377,891 -3,123 0.22% 9,534,793
2020-11-13 2020-11-11 25.180 381,014 -12,493 0.22% 9,594,071
2020-10-30 2020-10-28 23.900 393,507 +39,039 0.23% 9,404,649
2020-10-21 2020-10-19 25.872 354,468 -7,808 0.21% 9,170,793
2020-10-20 2020-10-16 27.857 362,276 +7,808 0.21% 10,092,001
2020-10-06 2020-09-30 24.771 354,468 -6,246 0.21% 8,780,353
2020-09-16 2020-09-14 24.847 360,714 +3,123 0.21% 8,962,790
2020-09-10 2020-09-08 25.078 357,591 -10,931 0.21% 8,967,631
2020-09-07 2020-09-03 25.744 368,522 +3,123 0.21% 9,487,198
2020-09-04 2020-09-02 25.411 365,399 -10,931 0.21% 9,285,119
2020-09-02 2020-08-31 26.000 376,330 -23,423 0.22% 9,784,606
2020-08-31 2020-08-27 25.744 399,753 -6,246 0.23% 10,291,206
2020-08-28 2020-08-26 26.256 405,999 -3,123 0.24% 10,660,002
2020-08-14 2020-08-12 28.434 409,122 -3,123 0.24% 11,632,800
2020-08-11 2020-08-07 29.714 412,245 -4,685 0.24% 12,249,598
2020-08-07 2020-08-05 30.611 416,930 +3,123 0.24% 12,762,611
2020-08-05 2020-08-03 30.867 413,807 +1,562 0.24% 12,773,013
2020-08-04 2020-07-31 30.163 412,245 -7,808 0.24% 12,434,398
2020-07-29 2020-07-27 28.626 420,053 -15,615 0.24% 12,024,308
2020-07-28 2020-07-24 28.305 435,668 +1,561 0.25% 12,331,798
2020-07-27 2020-07-23 31.187 434,107 -4,684 0.25% 13,538,615
2020-07-16 2020-07-14 31.652 438,791 +6,246 0.26% 13,888,516
2020-07-15 2020-07-13 31.257 432,545 +14,638 0.25% 13,520,040
2020-07-10 2020-07-08 29.743 417,907 +1,520 0.25% 12,430,000
2020-07-09 2020-07-07 29.414 416,387 +1,519 0.25% 12,247,790
2020-07-08 2020-07-06 30.467 414,868 -1,519 0.25% 12,639,910
2020-07-07 2020-07-03 28.164 416,387 +75,983 0.25% 11,727,191
2020-07-06 2020-07-02 27.506 340,404 -15,197 0.20% 9,363,193
2020-06-29 2020-06-24 26.651 355,601 +3,039 0.21% 9,477,004
2020-06-19 2020-06-17 28.691 352,562 -7,598 0.21% 10,115,213
2020-06-15 2020-06-11 27.375 360,160 -1,520 0.22% 9,859,204
2020-06-11 2020-06-09 28.559 361,680 +7,599 0.22% 10,329,214
2020-06-10 2020-06-08 26.980 354,081 +7,598 0.21% 9,552,995
2020-06-09 2020-06-05 26.848 346,483 +7,598 0.21% 9,302,403
2020-06-08 2020-06-04 26.585 338,885 -7,598 0.20% 9,009,211
2020-06-04 2020-06-02 25.532 346,483 +7,598 0.21% 8,846,403
2020-05-21 2020-05-19 26.519 338,885 -9,118 0.20% 8,986,911
2020-05-15 2020-05-13 26.980 348,003 -7,598 0.21% 9,389,012
2020-05-11 2020-05-07 27.440 355,601 +1,520 0.21% 9,757,804
2020-04-27 2020-04-23 26.164 354,081 -3,040 0.21% 9,264,075
2020-04-23 2020-04-21 26.058 357,121 -9,117 0.21% 9,306,012
2020-04-20 2020-04-16 26.782 366,238 -3,040 0.22% 9,808,687
2020-04-03 2020-04-01 26.216 369,278 -42,550 0.22% 9,681,125
2020-03-26 2020-03-24 25.058 411,828 -7,599 0.25% 10,319,671
2020-03-19 2020-03-17 25.664 419,427 -3,039 0.25% 10,764,009
2020-03-17 2020-03-13 26.848 422,466 +3,039 0.25% 11,342,401
2020-03-12 2020-03-10 29.743 419,427 -18,236 0.25% 12,475,210
2020-03-11 2020-03-09 30.270 437,663 +18,236 0.26% 13,248,012
2020-03-09 2020-03-05 32.112 419,427 +1,520 0.25% 13,468,811
2020-03-03 2020-02-28 31.323 417,907 -3,039 0.25% 13,090,000
2020-02-24 2020-02-20 34.547 420,946 +3,039 0.25% 14,542,489
2020-02-21 2020-02-19 33.889 417,907 -13,677 0.25% 14,162,500
2020-02-20 2020-02-18 34.284 431,584 +10,638 0.26% 14,796,402
2020-02-18 2020-02-14 33.034 420,946 +6,078 0.25% 13,905,390
2020-02-14 2020-02-12 34.152 414,868 +6,079 0.25% 14,168,711
2020-02-13 2020-02-11 34.152 408,789 +6,079 0.24% 13,961,099
2020-02-11 2020-02-07 35.008 402,710 +13,677 0.24% 14,097,987
2020-02-10 2020-02-06 35.797 389,033 -6,079 0.23% 13,926,385
2020-02-05 2020-02-03 32.047 395,112 +3,039 0.24% 12,661,998
2020-02-04 2020-01-31 33.165 392,073 -4,559 0.23% 13,003,209
2020-02-03 2020-01-30 32.507 396,632 -53,188 0.24% 12,893,409
2020-01-23 2020-01-21 36.587 449,820 +21,275 0.27% 16,457,604
2020-01-22 2020-01-20 37.837 428,545 -10,637 0.26% 16,215,014
2020-01-06 2020-01-02 35.205 439,182 +18,236 0.26% 15,461,491
2020-01-03 2019-12-31 35.008 420,946 -18,236 0.25% 14,736,389
2019-12-30 2019-12-24 32.573 439,182 -1,520 0.26% 14,305,492
2019-12-20 2019-12-18 32.573 440,702 +15,197 0.26% 14,355,003
2019-12-19 2019-12-17 32.836 425,505 +4,559 0.25% 13,971,990
2019-12-18 2019-12-16 32.441 420,946 -4,559 0.25% 13,656,090
2019-12-16 2019-12-12 31.389 425,505 +4,559 0.25% 13,355,991
2019-12-13 2019-12-11 31.586 420,946 +1,519 0.25% 13,295,990
2019-12-12 2019-12-10 31.323 419,427 -4,559 0.25% 13,137,611
2019-12-11 2019-12-09 30.467 423,986 -1,519 0.25% 12,917,711
2019-12-10 2019-12-06 30.467 425,505 -6,079 0.25% 12,963,991
2019-12-09 2019-12-05 29.743 431,584 -4,559 0.26% 12,836,802
2019-12-05 2019-12-03 30.138 436,143 +48,629 0.26% 13,144,602
2019-12-02 2019-11-28 31.849 387,514 -9,118 0.23% 12,342,008
2019-11-29 2019-11-27 30.796 396,632 +7,599 0.24% 12,214,808
2019-11-25 2019-11-21 31.454 389,033 +3,039 0.23% 12,236,787
2019-11-21 2019-11-19 32.573 385,994 +7,598 0.23% 12,572,997
2019-11-20 2019-11-18 31.981 378,396 -3,039 0.23% 12,101,407
2019-11-15 2019-11-13 32.441 381,435 +3,039 0.23% 12,374,296
2019-11-08 2019-11-06 34.087 378,396 +12,158 0.23% 12,898,207
2019-11-06 2019-11-04 34.679 366,238 -7,599 0.22% 12,700,683
2019-11-01 2019-10-30 33.165 373,837 +7,599 0.22% 12,398,407
2019-10-29 2019-10-25 35.205 366,238 +7,598 0.22% 12,893,483
2019-10-28 2019-10-24 34.547 358,640 +3,039 0.21% 12,389,994
2019-10-24 2019-10-22 34.810 355,601 +3,039 0.21% 12,378,605
2019-10-23 2019-10-21 35.271 352,562 +4,559 0.21% 12,435,216
2019-10-15 2019-10-11 35.337 348,003 -7,598 0.21% 12,297,316
2019-10-14 2019-10-10 34.152 355,601 +7,598 0.21% 12,144,605
2019-09-30 2019-09-26 34.218 348,003 +1,520 0.21% 11,908,015
2019-09-26 2019-09-24 36.061 346,483 -1,520 0.21% 12,494,404
2019-09-24 2019-09-20 36.719 348,003 +1,520 0.21% 12,778,217
2019-09-23 2019-09-19 37.377 346,483 +1,520 0.21% 12,950,404
2019-09-20 2019-09-18 37.772 344,963 -1,520 0.21% 13,029,791
2019-09-19 2019-09-17 37.969 346,483 +15,197 0.21% 13,155,604
2019-09-18 2019-09-16 38.232 331,286 -18,236 0.20% 12,665,790
2019-09-16 2019-09-12 38.101 349,522 -3,040 0.21% 13,316,992
2019-09-13 2019-09-11 38.166 352,562 +4,559 0.21% 13,456,018
2019-09-12 2019-09-10 38.101 348,003 -1,519 0.21% 13,259,117
2019-09-11 2019-09-09 38.693 349,522 -4,559 0.21% 13,523,992
2019-09-10 2019-09-06 39.088 354,081 +4,559 0.21% 13,840,192
2019-09-05 2019-09-03 37.377 349,522 -4,559 0.21% 13,063,992
2019-09-04 2019-09-02 38.693 354,081 -1,520 0.21% 13,700,392
2019-08-30 2019-08-28 38.627 355,601 -94,219 0.21% 13,735,805
2019-08-29 2019-08-27 40.930 449,820 -13,677 0.27% 18,411,204
2019-08-23 2019-08-21 42.115 463,497 -3,039 0.28% 19,520,006
2019-08-19 2019-08-15 36.916 466,536 +9,118 0.28% 17,222,694
2019-08-15 2019-08-13 36.192 457,418 -6,079 0.27% 16,554,993
2019-08-01 2019-07-30 43.628 463,497 -3,039 0.28% 20,221,507
2019-07-31 2019-07-29 43.497 466,536 +1,519 0.28% 20,292,693
2019-07-26 2019-07-24 43.365 465,017 +7,599 0.28% 20,165,421
2019-07-25 2019-07-23 43.365 457,418 +7,598 0.27% 19,835,891
2019-07-24 2019-07-22 43.167 449,820 -1,520 0.27% 19,417,605
2019-07-23 2019-07-19 43.562 451,340 +1,520 0.27% 19,661,419
2019-07-15 2019-07-11 47.297 449,820 +6,107 0.27% 21,275,221
2019-07-04 2019-07-02 47.898 443,713 -1,500 0.27% 21,252,777
2019-07-03 2019-06-28 47.030 445,213 +1,500 0.27% 20,938,523
2019-06-25 2019-06-21 46.697 443,713 -2,999 0.27% 20,719,978
2019-06-24 2019-06-20 47.030 446,712 +1,499 0.27% 21,009,022
2019-06-21 2019-06-19 45.830 445,213 -4,497 0.27% 20,403,923
2019-06-20 2019-06-18 44.696 449,710 +2,998 0.27% 20,100,018
2019-06-12 2019-06-10 44.829 446,712 -2,998 0.27% 20,025,621
2019-06-06 2019-06-04 43.895 449,710 +1,499 0.27% 19,740,017
2019-06-04 2019-05-31 43.695 448,211 -1,499 0.27% 19,584,519
2019-06-03 2019-05-30 44.028 449,710 +2,998 0.27% 19,800,017
2019-05-29 2019-05-27 44.762 446,712 +1,499 0.27% 19,995,821
2019-05-28 2019-05-24 44.495 445,213 -1,499 0.27% 19,809,922
2019-05-22 2019-05-20 45.429 446,712 +8,995 0.27% 20,293,821
2019-05-20 2019-05-16 48.765 437,717 +2,998 0.27% 21,345,183
2019-05-17 2019-05-15 49.032 434,719 -4,497 0.26% 21,314,986
2019-05-16 2019-05-14 47.297 439,216 +7,495 0.27% 20,773,682
2019-05-14 2019-05-09 49.165 431,721 +4,497 0.26% 21,225,589
2019-05-09 2019-05-07 52.501 427,224 +1,499 0.26% 22,429,494
2019-05-08 2019-05-06 52.567 425,725 -2,998 0.26% 22,379,195
2019-05-06 2019-05-02 56.036 428,723 -4,497 0.26% 24,023,991
2019-04-17 2019-04-15 49.765 433,220 -28,482 0.26% 21,559,388
2019-04-11 2019-04-09 50.966 461,702 +22,486 0.28% 23,531,207
2019-04-10 2019-04-08 48.832 439,216 +5,996 0.27% 21,447,581
2019-04-09 2019-04-04 46.363 433,220 -1,499 0.26% 20,085,488
2019-04-02 2019-03-29 46.163 434,719 -5,996 0.26% 20,067,987
2019-03-29 2019-03-27 44.829 440,715 -1,499 0.27% 19,756,782
2019-03-27 2019-03-25 44.028 442,214 +109,429 0.27% 19,469,981
2019-03-26 2019-03-22 45.096 332,785 -1,499 0.20% 15,007,195
2019-03-25 2019-03-21 45.229 334,284 -1,499 0.20% 15,119,394
2019-03-22 2019-03-20 44.829 335,783 -1,499 0.20% 15,052,792
2019-03-21 2019-03-19 45.496 337,282 +8,994 0.20% 15,344,991
2019-03-20 2019-03-18 47.164 328,288 -1,499 0.20% 15,483,300
2019-03-18 2019-03-14 42.161 329,787 -1,499 0.20% 13,903,998
2019-03-14 2019-03-12 41.493 331,286 +17,988 0.20% 13,746,197
2019-03-13 2019-03-11 41.560 313,298 -4,497 0.19% 13,020,713
2019-03-12 2019-03-08 40.693 317,795 +7,495 0.19% 12,932,009
2019-03-11 2019-03-07 43.161 310,300 -22,485 0.19% 13,392,916
2019-03-07 2019-03-05 44.028 332,785 -52,466 0.20% 14,651,995
2019-03-06 2019-03-04 42.294 385,251 -22,486 0.23% 16,293,790
2019-03-04 2019-02-28 40.626 407,737 +29,981 0.25% 16,564,812
2019-03-01 2019-02-27 41.227 377,756 +22,485 0.23% 15,573,597
2019-02-27 2019-02-25 42.161 355,271 -2,998 0.22% 14,978,417
2019-02-26 2019-02-22 41.960 358,269 +10,494 0.22% 15,033,115
2019-02-21 2019-02-19 41.360 347,775 +37,475 0.21% 14,383,982
2019-02-20 2019-02-18 41.026 310,300 -1,499 0.19% 12,730,515
2019-02-19 2019-02-15 40.159 311,799 +1,499 0.19% 12,521,614
2019-02-14 2019-02-12 40.960 310,300 -1,499 0.19% 12,709,815
2019-02-13 2019-02-11 39.759 311,799 -1,499 0.19% 12,396,814
2019-02-12 2019-02-08 40.093 313,298 +1,499 0.19% 12,560,912
2019-02-11 2019-02-04 40.893 311,799 -1,499 0.19% 12,750,414
2019-02-08 2019-01-31 40.226 313,298 +26,983 0.19% 12,602,712
2019-02-01 2019-01-30 42.094 286,315 +1,499 0.17% 12,052,095
2019-01-21 2019-01-17 40.426 284,816 -1,499 0.17% 11,513,997
2019-01-18 2019-01-16 40.626 286,315 -2,998 0.17% 11,631,895
2019-01-17 2019-01-15 38.758 289,313 -7,495 0.18% 11,213,293
2019-01-16 2019-01-14 37.357 296,808 -1,499 0.18% 11,087,987
2019-01-15 2019-01-11 37.491 298,307 -4,497 0.18% 11,183,786
2019-01-14 2019-01-10 37.424 302,804 +14,990 0.18% 11,332,183
2019-01-09 2019-01-07 35.623 287,814 -1,499 0.17% 10,252,795
2019-01-04 2019-01-02 36.223 289,313 -1,499 0.18% 10,479,894
2018-12-28 2018-12-24 37.424 290,812 +4,497 0.18% 10,883,392
2018-12-27 2018-12-20 37.824 286,315 -2,998 0.17% 10,829,696
2018-12-21 2018-12-19 38.225 289,313 -1,499 0.18% 11,058,893
2018-12-20 2018-12-18 39.425 290,812 +1,499 0.18% 11,465,392
2018-12-17 2018-12-13 41.694 289,313 -1,499 0.18% 12,062,493
2018-12-12 2018-12-10 40.560 290,812 +1,499 0.18% 11,795,191
2018-12-11 2018-12-07 40.893 289,313 +5,996 0.18% 11,830,893
2018-12-10 2018-12-06 41.493 283,317 +4,497 0.17% 11,755,798
2018-11-29 2018-11-27 40.893 278,820 -2,998 0.17% 11,401,802
2018-11-27 2018-11-23 41.160 281,818 -1,499 0.17% 11,599,599
2018-11-23 2018-11-21 41.627 283,317 +2,998 0.17% 11,793,598
2018-11-22 2018-11-20 41.026 280,319 -1,499 0.17% 11,500,501
2018-11-15 2018-11-13 43.695 281,818 +2,998 0.17% 12,313,999
2018-11-08 2018-11-06 40.560 278,820 +2,998 0.17% 11,308,802
2018-11-06 2018-11-02 40.026 275,822 -5,996 0.17% 11,040,004
2018-11-05 2018-11-01 39.225 281,818 -1,499 0.17% 11,054,399
2018-11-01 2018-10-30 36.357 283,317 -56,963 0.17% 10,300,498
2018-10-31 2018-10-29 31.287 340,280 -4,497 0.21% 10,646,292
2018-10-30 2018-10-26 32.288 344,777 +1,499 0.21% 11,131,988
2018-10-29 2018-10-25 33.555 343,278 -2,998 0.21% 11,518,689
2018-10-26 2018-10-24 33.688 346,276 -4,497 0.21% 11,665,487
2018-10-25 2018-10-23 33.288 350,773 -4,498 0.21% 11,676,584
2018-10-24 2018-10-22 35.156 355,271 +10,494 0.22% 12,489,915
2018-10-18 2018-10-15 32.888 344,777 -1,499 0.21% 11,338,988
2018-10-09 2018-10-05 34.289 346,276 +4,497 0.21% 11,873,386
2018-10-05 2018-10-03 36.490 341,779 +2,998 0.21% 12,471,589
2018-10-04 2018-10-02 37.824 338,781 +19,487 0.21% 12,814,191
2018-09-27 2018-09-24 34.822 319,294 +5,996 0.19% 11,118,606
2018-09-24 2018-09-20 34.622 313,298 +44,971 0.19% 10,847,111
2018-09-20 2018-09-18 34.822 268,327 +4,497 0.16% 9,343,809
2018-09-18 2018-09-14 35.289 263,830 -1,499 0.16% 9,310,413
2018-09-17 2018-09-13 34.089 265,329 +7,495 0.16% 9,044,711
2018-09-11 2018-09-07 37.624 257,834 -26,982 0.16% 9,700,819
2018-09-10 2018-09-06 37.558 284,816 -7,495 0.17% 10,696,997
2018-09-04 2018-08-31 38.558 292,311 +1,499 0.18% 11,270,991
2018-08-30 2018-08-28 39.359 290,812 +5,996 0.18% 11,445,992
2018-08-29 2018-08-27 40.626 284,816 -10,493 0.17% 11,570,997
2018-08-28 2018-08-24 38.692 295,309 +4,497 0.18% 11,425,988
2018-08-27 2018-08-23 39.826 290,812 +7,495 0.18% 11,581,792
2018-08-21 2018-08-17 38.358 283,317 -1,499 0.17% 10,867,498
2018-08-17 2018-08-15 38.692 284,816 +1,499 0.17% 11,019,997
2018-08-10 2018-08-08 42.694 283,317 -1,499 0.17% 12,095,998
2018-08-03 2018-08-01 45.629 284,816 -2,998 0.17% 12,995,996
2018-08-02 2018-07-31 44.562 287,814 +1,499 0.17% 12,825,593
2018-08-01 2018-07-30 47.097 286,315 +29,981 0.17% 13,484,595
2018-07-19 2018-07-17 47.631 256,334 -1,500 0.16% 12,209,377
2018-07-13 2018-07-11 46.391 257,834 -7,495 0.16% 11,961,240
2018-07-12 2018-07-10 47.609 265,329 +10,988 0.16% 12,631,917
2018-07-11 2018-07-09 48.488 254,341 -1,479 0.16% 12,332,395
2018-07-10 2018-07-06 43.686 255,820 +1,479 0.16% 11,175,807
2018-06-28 2018-06-26 46.053 254,341 -1,479 0.16% 11,713,195
2018-06-26 2018-06-22 47.879 255,820 -1,479 0.16% 12,248,408
2018-06-25 2018-06-21 46.729 257,299 -5,914 0.16% 12,023,421
2018-06-22 2018-06-20 49.299 263,213 -8,873 0.16% 12,976,177
2018-06-21 2018-06-19 48.555 272,086 -16,266 0.17% 13,211,208
2018-06-20 2018-06-15 52.207 288,352 +2,958 0.18% 15,054,009
2018-06-19 2018-06-14 55.183 285,394 +4,436 0.18% 15,748,779
2018-06-15 2018-06-13 56.806 280,958 +2,957 0.17% 15,959,989
2018-06-13 2018-06-11 54.168 278,001 +2,958 0.17% 15,058,814
2018-06-08 2018-06-06 52.004 275,043 +1,478 0.17% 14,303,385
2018-06-07 2018-06-05 53.627 273,565 +1,479 0.17% 14,670,524
2018-06-06 2018-06-04 52.613 272,086 -8,872 0.17% 14,315,209
2018-06-05 2018-06-01 52.545 280,958 +4,436 0.17% 14,762,990
2018-06-04 2018-05-31 55.453 276,522 -1,479 0.17% 15,333,999
2018-05-31 2018-05-29 49.434 278,001 +2,958 0.17% 13,742,813
2018-05-24 2018-05-21 49.029 275,043 -1,479 0.17% 13,484,986
2018-05-23 2018-05-18 50.314 276,522 -1,479 0.17% 13,912,799
2018-05-21 2018-05-17 48.217 278,001 -7,393 0.17% 13,404,413
2018-05-18 2018-05-16 49.570 285,394 +11,829 0.18% 14,146,881
2018-05-17 2018-05-15 50.652 273,565 -4,436 0.17% 13,856,522
2018-05-15 2018-05-11 44.024 278,001 -1,478 0.17% 12,238,811
2018-05-09 2018-05-07 45.985 279,479 -1,479 0.17% 12,851,979
2018-05-07 2018-05-03 42.604 280,958 -34,011 0.17% 11,969,992
2018-05-04 2018-05-02 42.401 314,969 +10,351 0.19% 13,355,103
2018-05-03 2018-04-30 40.981 304,618 +1,479 0.19% 12,483,607
2018-04-27 2018-04-25 36.653 303,139 +28,096 0.19% 11,110,996
2018-04-26 2018-04-24 35.571 275,043 -4,436 0.17% 9,783,590
2018-04-13 2018-04-11 33.610 279,479 -1,479 0.17% 9,393,284
2018-04-09 2018-04-04 34.354 280,958 -5,915 0.17% 9,651,993
2018-04-03 2018-03-28 33.339 286,873 +1,479 0.18% 9,564,197
2018-03-19 2018-03-15 31.852 285,394 -4,437 0.18% 9,090,288
2018-03-16 2018-03-14 30.905 289,831 -1,478 0.18% 8,957,214
2018-03-13 2018-03-09 30.634 291,309 -4,436 0.18% 8,924,091
2018-02-23 2018-02-21 29.485 295,745 +2,957 0.18% 8,719,986
2018-02-13 2018-02-09 27.118 292,788 -7,394 0.18% 7,939,800
2018-02-09 2018-02-07 27.929 300,182 +1,479 0.18% 8,383,910
2018-01-30 2018-01-26 32.934 298,703 +1,479 0.18% 9,837,403
2018-01-29 2018-01-25 33.542 297,224 -2,958 0.18% 9,969,593
2018-01-25 2018-01-23 32.596 300,182 +2,958 0.18% 9,784,611
2018-01-24 2018-01-22 33.069 297,224 -1,479 0.18% 9,828,894
2018-01-23 2018-01-19 33.204 298,703 -8,872 0.18% 9,918,203
2018-01-22 2018-01-18 33.137 307,575 -2,958 0.19% 10,191,991
2018-01-19 2018-01-17 32.866 310,533 -10,351 0.19% 10,206,009
2018-01-18 2018-01-16 33.678 320,884 -76,894 0.20% 10,806,606
2018-01-17 2018-01-15 32.798 397,778 +5,915 0.24% 13,046,511
2018-01-16 2018-01-12 33.475 391,863 -2,957 0.24% 13,117,509
2018-01-15 2018-01-11 32.325 394,820 +7,393 0.24% 12,762,594
2018-01-12 2018-01-10 32.325 387,427 -1,478 0.24% 12,523,614
2018-01-11 2018-01-09 32.122 388,905 +2,957 0.24% 12,492,491
2018-01-10 2018-01-08 31.716 385,948 -26,617 0.24% 12,240,905
2018-01-05 2018-01-03 32.190 412,565 +36,968 0.25% 13,280,402
2018-01-04 2018-01-02 31.446 375,597 +26,617 0.23% 11,811,008
2018-01-03 2017-12-29 31.175 348,980 +36,969 0.21% 10,879,611
2017-12-29 2017-12-27 30.905 312,011 -4,437 0.19% 9,642,686
2017-12-13 2017-12-11 29.485 316,448 +4,437 0.19% 9,330,410
2017-12-01 2017-11-29 31.040 312,011 -7,394 0.19% 9,684,885
2017-11-27 2017-11-23 31.243 319,405 +1,479 0.20% 9,979,197
2017-11-22 2017-11-20 31.108 317,926 -73,937 0.20% 9,889,988
2017-11-21 2017-11-17 31.040 391,863 -7,393 0.24% 12,163,508
2017-11-16 2017-11-14 33.001 399,256 -73,937 0.25% 13,175,987
2017-11-07 2017-11-03 35.504 473,193 -1,478 0.29% 16,800,009
2017-11-06 2017-11-02 35.165 474,671 -2,958 0.29% 16,691,983
2017-11-03 2017-11-01 35.977 477,629 +4,436 0.29% 17,183,603
2017-11-02 2017-10-31 37.059 473,193 +8,873 0.29% 17,536,009
2017-11-01 2017-10-30 33.542 464,320 -8,873 0.29% 15,574,387
2017-10-31 2017-10-27 33.001 473,193 -1,478 0.29% 15,616,008
2017-10-30 2017-10-26 32.934 474,671 +10,351 0.29% 15,632,684
2017-10-27 2017-10-25 32.460 464,320 -1,479 0.29% 15,071,988
2017-10-26 2017-10-24 32.393 465,799 +5,915 0.29% 15,088,496
2017-10-24 2017-10-20 31.040 459,884 +2,957 0.28% 14,274,894
2017-10-23 2017-10-19 30.296 456,927 -4,436 0.28% 13,843,208
2017-10-20 2017-10-18 31.108 461,363 -1,479 0.28% 14,352,002
2017-10-19 2017-10-17 29.485 462,842 +2,958 0.28% 13,646,810
2017-10-18 2017-10-16 29.891 459,884 -4,436 0.28% 13,746,194
2017-10-17 2017-10-13 30.093 464,320 +1,478 0.29% 13,972,988
2017-10-16 2017-10-12 29.350 462,842 -1,478 0.28% 13,584,210
2017-10-13 2017-10-11 29.485 464,320 +10,351 0.29% 13,690,389
2017-09-15 2017-09-13 27.727 453,969 -4,436 0.28% 12,586,992
2017-09-12 2017-09-08 27.794 458,405 -45,841 0.28% 12,740,987
2017-09-11 2017-09-07 27.591 504,246 -14,787 0.31% 13,912,799
2017-09-08 2017-09-06 27.456 519,033 +1,478 0.32% 14,250,592
2017-09-07 2017-09-05 27.862 517,555 +11,830 0.32% 14,420,012
2017-08-11 2017-08-09 27.321 505,725 +36,968 0.31% 13,816,807
2017-08-07 2017-08-03 27.023 468,757 -23,659 0.29% 12,667,332
2017-08-04 2017-08-02 27.321 492,416 -14,787 0.30% 13,453,194
2017-08-02 2017-07-31 27.862 507,203 -7,394 0.31% 14,131,587
2017-07-31 2017-07-27 27.997 514,597 +36,968 0.32% 14,407,197
2017-07-28 2017-07-26 28.673 477,629 +14,787 0.29% 13,695,202
2017-07-27 2017-07-25 29.011 462,842 +36,969 0.28% 13,427,710
2017-07-21 2017-07-19 29.079 425,873 -2,958 0.26% 12,383,986
2017-07-20 2017-07-18 29.147 428,831 +39,926 0.26% 12,499,002
2017-07-13 2017-07-11 28.972 388,905 +7,286 0.24% 11,267,499
2017-06-20 2017-06-16 29.728 381,619 -2,913 0.24% 11,344,606
2017-06-15 2017-06-13 30.757 384,532 +46,610 0.24% 11,827,203
2017-06-13 2017-06-09 30.757 337,922 +1,457 0.21% 10,393,601
2017-06-12 2017-06-08 31.307 336,465 +1,456 0.21% 10,533,587
2017-06-06 2017-06-02 29.728 335,009 +2,913 0.21% 9,959,004
2017-05-12 2017-05-10 29.522 332,096 -8,739 0.21% 9,804,008
2017-05-05 2017-05-02 30.002 340,835 +1,456 0.21% 10,225,797
2017-05-04 2017-04-28 30.551 339,379 +10,196 0.21% 10,368,514
2017-05-02 2017-04-27 31.307 329,183 +10,196 0.21% 10,305,612
2017-04-28 2017-04-26 32.199 318,987 +2,913 0.20% 10,271,110
2017-04-12 2017-04-10 31.375 316,074 -72,828 0.20% 9,916,913
2017-04-11 2017-04-07 31.719 388,902 -4,369 0.24% 12,335,413
2017-03-29 2017-03-27 32.268 393,271 -7,283 0.25% 12,689,991
2017-03-21 2017-03-17 31.719 400,554 -2,913 0.25% 12,704,998
2017-03-17 2017-03-15 31.581 403,467 +4,369 0.25% 12,741,994
2017-03-16 2017-03-14 31.650 399,098 -1,456 0.25% 12,631,416
2017-03-13 2017-03-09 29.178 400,554 -2,913 0.25% 11,687,498
2017-03-07 2017-03-03 29.796 403,467 -2,913 0.25% 12,021,794
2017-03-06 2017-03-02 30.345 406,380 -2,913 0.25% 12,331,791
2017-03-03 2017-03-01 30.689 409,293 -2,914 0.26% 12,560,687
2017-03-02 2017-02-28 28.217 412,207 +1,457 0.26% 11,631,313
2017-02-27 2017-02-23 28.423 410,750 +1,457 0.26% 11,674,800
2017-02-24 2017-02-22 28.286 409,293 +1,456 0.26% 11,577,188
2017-02-23 2017-02-21 27.531 407,837 +2,913 0.25% 11,228,004
2017-02-22 2017-02-20 27.462 404,924 +5,826 0.25% 11,120,007
2017-02-13 2017-02-09 26.995 399,098 -7,282 0.25% 10,773,693
2017-01-04 2016-12-30 27.531 406,380 -1,457 0.25% 11,187,891
2016-12-29 2016-12-23 26.254 407,837 +1,457 0.25% 10,707,203
2016-11-24 2016-11-22 26.685 406,380 +7,407 0.25% 10,844,293
2016-11-04 2016-11-02 26.685 398,973 +1,430 0.25% 10,646,636
2016-10-27 2016-10-25 27.860 397,543 +1,430 0.25% 11,075,516
2016-09-19 2016-09-14 27.748 396,113 -1,430 0.25% 10,991,357
2016-09-14 2016-09-12 28.531 397,543 -2,860 0.25% 11,342,396
2016-09-12 2016-09-08 28.042 400,403 -18,590 0.25% 11,227,996
2016-09-09 2016-09-07 28.531 418,993 +1,430 0.27% 11,954,391
2016-09-08 2016-09-06 28.601 417,563 +2,860 0.27% 11,942,792
2016-09-07 2016-09-05 28.531 414,703 -12,870 0.26% 11,831,992
2016-09-05 2016-09-01 27.944 427,573 -4,290 0.27% 11,948,030
2016-09-02 2016-08-31 27.608 431,863 -2,860 0.27% 11,922,949
2016-09-01 2016-08-30 27.384 434,723 +7,150 0.28% 11,904,628
2016-08-31 2016-08-29 27.049 427,573 -2,860 0.27% 11,565,310
2016-08-30 2016-08-26 26.909 430,433 -8,580 0.27% 11,582,469
2016-08-26 2016-08-24 26.461 439,013 +8,580 0.28% 11,616,868
2016-08-25 2016-08-23 26.573 430,433 -2,860 0.27% 11,437,990
2016-08-18 2016-08-16 28.042 433,293 +1,430 0.28% 12,150,288
2016-08-17 2016-08-15 28.671 431,863 +2,860 0.27% 12,381,988
2016-07-28 2016-07-26 27.608 429,003 +7,150 0.27% 11,843,990
2016-07-27 2016-07-25 27.916 421,853 -8,580 0.27% 11,776,391
2016-07-20 2016-07-18 28.461 430,433 -7,150 0.27% 12,250,689
2016-07-18 2016-07-14 27.832 437,583 +8,580 0.28% 12,178,788
2016-07-13 2016-07-11 27.412 429,003 -1,430 0.27% 11,759,990
2016-07-11 2016-07-07 27.524 430,433 -2,860 0.27% 11,847,349
2016-07-08 2016-07-06 26.741 433,293 +5,720 0.28% 11,586,709
2016-07-07 2016-07-05 25.762 427,573 +1,430 0.27% 11,015,151
2016-06-27 2016-06-23 25.594 426,143 +7,150 0.27% 10,906,791
2016-06-16 2016-06-14 24.531 418,993 -7,150 0.27% 10,278,433
2016-06-13 2016-06-08 25.986 426,143 +32,890 0.27% 11,073,671
2016-06-10 2016-06-07 25.958 393,253 +1,430 0.25% 10,207,997
2016-06-08 2016-06-06 25.762 391,823 +1,430 0.25% 10,094,158
2016-06-07 2016-06-03 25.734 390,393 -1,430 0.25% 10,046,398
2016-06-06 2016-06-02 25.175 391,823 +2,860 0.25% 9,863,998
2016-05-26 2016-05-24 24.475 388,963 -1,430 0.25% 9,519,998
2016-05-19 2016-05-17 24.419 390,393 +1,430 0.25% 9,533,158
2016-05-10 2016-05-06 23.636 388,963 -25,740 0.25% 9,193,598
2016-04-29 2016-04-27 23.552 414,703 +1,430 0.26% 9,767,194
2016-04-28 2016-04-26 23.217 413,273 -1,430 0.26% 9,594,794
2016-04-25 2016-04-21 24.252 414,703 -1,430 0.26% 10,057,194
2016-04-20 2016-04-18 24.447 416,133 -24,310 0.26% 10,173,353
2016-04-06 2016-04-01 24.727 440,443 -54,341 0.28% 10,890,868
2016-03-30 2016-03-24 24.084 494,784 -1,430 0.31% 11,916,242
2016-03-29 2016-03-23 23.916 496,214 +11,440 0.32% 11,867,402
2016-03-24 2016-03-22 24.727 484,774 -10,010 0.31% 11,987,044
2016-03-23 2016-03-21 24.559 494,784 -5,720 0.31% 12,151,522
2016-03-16 2016-03-14 24.112 500,504 -12,870 0.32% 12,068,001
2016-03-15 2016-03-11 24.140 513,374 -10,010 0.33% 12,392,679
2016-03-14 2016-03-10 23.832 523,384 -4,290 0.33% 12,473,277
2016-03-11 2016-03-09 23.972 527,674 -35,750 0.34% 12,649,316
2016-03-10 2016-03-08 23.832 563,424 -7,150 0.36% 13,427,510
2016-03-09 2016-03-07 23.972 570,574 -28,601 0.36% 13,677,708
2016-03-07 2016-03-03 23.776 599,175 -21,450 0.38% 14,246,007
2016-03-04 2016-03-02 23.636 620,625 -27,170 0.39% 14,669,203
2016-03-03 2016-03-01 22.825 647,795 +7,150 0.41% 14,785,918
2016-02-29 2016-02-25 22.266 640,645 +28,600 0.41% 14,264,319
2016-02-26 2016-02-24 23.217 612,045 +7,150 0.39% 14,209,604
2016-02-24 2016-02-22 23.748 604,895 -14,300 0.38% 14,365,086
2016-02-22 2016-02-18 23.245 619,195 -28,600 0.39% 14,392,923
2016-02-18 2016-02-16 22.797 647,795 +14,300 0.41% 14,767,798
2016-02-16 2016-02-12 21.846 633,495 +1,430 0.40% 13,839,320
2016-02-05 2016-02-03 23.245 632,065 +32,890 0.40% 14,692,080
2016-02-04 2016-02-02 23.888 599,175 -2,860 0.38% 14,313,047
2016-02-03 2016-02-01 23.832 602,035 -7,150 0.38% 14,347,686
2016-01-29 2016-01-27 23.552 609,185 +21,450 0.39% 14,347,685
2016-01-26 2016-01-22 24.140 587,735 +21,451 0.37% 14,187,729
2016-01-22 2016-01-20 25.314 566,284 +21,450 0.36% 14,335,188
2016-01-20 2016-01-18 26.154 544,834 +21,450 0.35% 14,249,392
2016-01-13 2016-01-11 26.238 523,384 +1,430 0.33% 13,732,317
2016-01-08 2016-01-06 29.650 521,954 +10,010 0.33% 15,475,997
2016-01-06 2016-01-04 29.580 511,944 +1,430 0.33% 15,143,399
2015-12-29 2015-12-24 30.489 510,514 +10,010 0.32% 15,565,199
2015-12-28 2015-12-22 31.119 500,504 -1,430 0.32% 15,575,002
2015-12-23 2015-12-21 31.119 501,934 -10,010 0.32% 15,619,501
2015-12-22 2015-12-18 28.741 511,944 +18,590 0.33% 14,713,799
2015-11-27 2015-11-25 28.461 493,354 -1,430 0.31% 14,041,503
2015-11-23 2015-11-19 28.671 494,784 +2,860 0.31% 14,186,003
2015-11-12 2015-11-10 28.881 491,924 -32,890 0.31% 14,207,204
2015-11-11 2015-11-09 28.671 524,814 +107,251 0.33% 15,046,996
2015-10-22 2015-10-19 30.699 417,563 -5,720 0.27% 12,818,791
2015-10-15 2015-10-13 30.349 423,283 +7,150 0.27% 12,846,390
2015-10-14 2015-10-12 30.349 416,133 -5,720 0.26% 12,629,392
2015-10-12 2015-10-08 30.140 421,853 -2,860 0.27% 12,714,490
2015-10-08 2015-10-06 30.070 424,713 +4,290 0.27% 12,770,990
2015-10-02 2015-09-29 27.440 420,423 -37,181 0.27% 11,536,551
2015-09-21 2015-09-17 28.252 457,604 -7,150 0.29% 12,928,011
2015-09-16 2015-09-14 26.769 464,754 +10,010 0.30% 12,441,009
2015-09-15 2015-09-11 27.356 454,744 -24,310 0.29% 12,440,171
2015-09-14 2015-09-10 27.105 479,054 +24,310 0.30% 12,984,606
2015-09-11 2015-09-09 27.300 454,744 -10,010 0.29% 12,414,731
2015-09-10 2015-09-08 26.909 464,754 -35,750 0.30% 12,506,009
2015-09-08 2015-09-04 25.035 500,504 -10,010 0.32% 12,530,001
2015-09-07 2015-09-02 25.454 510,514 -57,200 0.32% 12,994,799
2015-09-01 2015-08-28 26.993 567,714 -72,931 0.36% 15,324,187
2015-08-31 2015-08-27 26.517 640,645 +1,430 0.41% 16,988,159
2015-08-28 2015-08-26 24.839 639,215 +35,750 0.41% 15,877,439
2015-08-27 2015-08-25 25.566 603,465 +7,150 0.38% 15,428,326
2015-08-26 2015-08-24 25.259 596,315 -20,020 0.38% 15,062,048
2015-08-25 2015-08-21 27.832 616,335 +38,610 0.39% 17,153,804
2015-08-24 2015-08-20 29.300 577,725 +41,471 0.37% 16,927,613
2015-08-21 2015-08-19 30.909 536,254 +104,391 0.34% 16,574,993
2015-08-20 2015-08-18 31.398 431,863 +50,050 0.27% 13,559,787
2015-08-19 2015-08-17 33.496 381,813 +8,580 0.24% 12,789,300
2015-08-17 2015-08-13 29.510 373,233 +8,580 0.24% 11,014,202
2015-08-13 2015-08-11 30.279 364,653 +4,290 0.23% 11,041,504
2015-08-12 2015-08-10 30.769 360,363 -7,150 0.23% 11,088,005
2015-08-07 2015-08-05 29.860 367,513 -7,150 0.23% 10,973,903
2015-08-04 2015-07-31 29.720 374,663 +7,150 0.24% 11,135,001
2015-07-31 2015-07-29 30.642 367,513 +6,028 0.23% 11,261,411
2015-07-30 2015-07-28 30.073 361,485 -75,954 0.23% 10,871,100
2015-07-28 2015-07-24 32.349 437,439 +5,626 0.28% 14,150,498
2015-07-27 2015-07-23 32.420 431,813 +4,220 0.28% 13,999,206
2015-07-24 2015-07-22 32.206 427,593 -1,407 0.28% 13,771,195
2015-07-23 2015-07-21 31.780 429,000 +1,407 0.28% 13,633,509
2015-07-22 2015-07-20 32.562 427,593 +9,846 0.28% 13,923,195
2015-07-21 2015-07-17 34.837 417,747 -16,879 0.27% 14,552,991
2015-07-16 2015-07-14 33.486 434,626 +7,033 0.28% 14,553,902
2015-07-10 2015-07-08 29.007 427,593 +2,813 0.28% 12,403,195
2015-07-08 2015-07-06 34.624 424,780 +1,407 0.27% 14,707,398
2015-06-30 2015-06-26 40.027 423,373 +1,406 0.27% 16,946,280
2015-06-09 2015-06-05 44.221 421,967 +35,164 0.27% 18,660,003
2015-06-08 2015-06-04 45.359 386,803 +35,164 0.25% 17,544,999
2015-06-05 2015-06-03 45.075 351,639 +1,406 0.23% 15,849,995
2015-06-04 2015-06-02 45.359 350,233 +35,164 0.23% 15,886,220
2015-06-03 2015-06-01 47.065 315,069 -18,285 0.20% 14,828,817
2015-06-02 2015-05-29 45.928 333,354 -35,164 0.22% 15,310,206
2015-06-01 2015-05-28 44.364 368,518 +21,099 0.24% 16,348,809
2015-05-29 2015-05-27 45.501 347,419 -35,164 0.22% 15,807,980
2015-05-28 2015-05-26 46.354 382,583 -36,571 0.25% 17,734,384
2015-05-26 2015-05-21 44.079 419,154 -7,033 0.27% 18,476,008
2015-05-15 2015-05-13 42.515 426,187 -2,813 0.28% 18,119,417
2015-05-12 2015-05-08 41.520 429,000 -1,406 0.28% 17,812,012
2015-05-11 2015-05-07 40.738 430,406 +1,406 0.28% 17,533,789
2015-05-08 2015-05-06 41.591 429,000 +2,813 0.28% 17,842,512
2015-05-07 2015-05-05 42.444 426,187 -2,813 0.28% 18,089,117
2015-05-04 2015-04-29 42.657 429,000 +1,407 0.28% 18,300,012
2015-04-30 2015-04-28 43.226 427,593 +99,865 0.28% 18,483,193
2015-04-28 2015-04-24 45.430 327,728 +15,472 0.21% 14,888,716
2015-04-27 2015-04-23 45.999 312,256 -1,406 0.20% 14,363,422
2015-04-24 2015-04-22 46.212 313,662 +56,262 0.20% 14,494,996
2015-04-23 2015-04-21 46.568 257,400 -21,098 0.17% 11,986,508
2015-04-22 2015-04-20 43.084 278,498 +35,164 0.18% 11,998,792
2015-04-16 2015-04-14 45.928 243,334 +2,813 0.16% 11,175,788
2015-04-14 2015-04-10 46.141 240,521 -36,571 0.16% 11,097,893
2015-04-13 2015-04-09 45.501 277,092 -77,360 0.18% 12,608,017
2015-04-10 2015-04-08 41.875 354,452 -7,033 0.23% 14,842,791
2015-04-09 2015-04-02 40.880 361,485 +21,098 0.23% 14,777,500
2015-04-08 2015-04-01 39.031 340,387 +4,220 0.22% 13,285,813
2015-04-02 2015-03-31 37.965 336,167 -8,439 0.22% 12,762,600
2015-04-01 2015-03-30 39.245 344,606 -21,099 0.22% 13,523,987
2015-03-27 2015-03-25 36.614 365,705 -4,219 0.24% 13,390,012
2015-03-25 2015-03-23 35.761 369,924 +7,032 0.24% 13,228,888
2015-03-24 2015-03-20 36.543 362,892 +7,033 0.23% 13,261,216
2015-03-20 2015-03-18 36.970 355,859 -49,229 0.23% 13,156,008
2015-03-17 2015-03-13 35.690 405,088 +26,724 0.26% 14,457,591
2015-03-13 2015-03-11 36.259 378,364 -22,505 0.24% 13,719,012
2015-03-12 2015-03-10 36.117 400,869 +1,407 0.26% 14,478,015
2015-03-11 2015-03-09 37.112 399,462 -14,066 0.26% 14,824,799
2015-03-10 2015-03-06 37.254 413,528 -26,724 0.27% 15,405,615
2015-03-06 2015-03-04 37.325 440,252 +4,220 0.28% 16,432,494
2015-03-04 2015-03-02 37.041 436,032 -2,814 0.28% 16,150,982
2015-03-03 2015-02-27 36.970 438,846 +42,197 0.28% 16,224,014
2015-03-02 2015-02-26 37.467 396,649 +14,066 0.26% 14,861,403
2015-02-27 2015-02-25 37.965 382,583 -16,879 0.25% 14,524,787
2015-02-24 2015-02-18 37.894 399,462 +2,813 0.26% 15,137,199
2015-02-23 2015-02-16 37.965 396,649 -9,846 0.26% 15,058,803
2015-02-17 2015-02-13 37.681 406,495 +7,033 0.26% 15,317,007
2015-02-16 2015-02-12 37.610 399,462 -14,066 0.26% 15,023,599
2015-02-13 2015-02-11 37.538 413,528 -1,406 0.27% 15,523,215
2015-02-12 2015-02-10 37.965 414,934 -1,407 0.27% 15,752,994
2015-02-11 2015-02-09 37.752 416,341 -9,846 0.27% 15,717,611
2015-02-10 2015-02-06 37.467 426,187 -12,659 0.28% 15,968,115
2015-02-09 2015-02-05 37.752 438,846 +5,627 0.28% 16,567,215
2015-02-04 2015-02-02 38.818 433,219 +14,065 0.28% 16,816,785
2015-02-02 2015-01-29 39.103 419,154 -1,406 0.27% 16,390,007
2015-01-30 2015-01-28 39.742 420,560 -29,538 0.27% 16,714,085
2015-01-29 2015-01-27 38.960 450,098 +8,439 0.29% 17,535,998
2015-01-27 2015-01-23 38.321 441,659 -2,813 0.29% 16,924,611
2015-01-26 2015-01-22 38.818 444,472 -14,065 0.29% 17,253,606
2015-01-22 2015-01-20 39.814 458,537 +15,472 0.30% 18,255,984
2015-01-21 2015-01-19 40.027 443,065 +1,406 0.29% 17,734,489
2015-01-20 2015-01-16 41.307 441,659 -42,196 0.29% 18,243,411
2015-01-19 2015-01-15 38.392 483,855 -2,814 0.31% 18,575,984
2015-01-16 2015-01-14 37.894 486,669 +40,791 0.31% 18,441,818
2015-01-15 2015-01-13 39.600 445,878 -234,895 0.29% 17,656,884
2014-12-04 2014-12-02 34.055 680,773 -21,099 0.44% 23,183,589
2014-12-03 2014-12-01 32.846 701,872 +1,407 0.45% 23,053,811
2014-12-02 2014-11-28 33.415 700,465 +11,252 0.45% 23,405,996
2014-12-01 2014-11-27 34.481 689,213 +22,505 0.45% 23,765,012
2014-11-28 2014-11-26 34.837 666,708 +29,538 0.43% 23,226,009
2014-11-26 2014-11-24 35.548 637,170 +66,108 0.41% 22,649,998
2014-11-25 2014-11-21 36.259 571,062 -12,659 0.37% 20,706,003
2014-11-21 2014-11-19 36.899 583,721 +4,220 0.38% 21,538,503
2014-11-20 2014-11-18 36.685 579,501 -2,813 0.37% 21,259,191
2014-11-19 2014-11-17 37.752 582,314 -4,220 0.38% 21,983,386
2014-11-18 2014-11-14 38.605 586,534 -97,052 0.38% 22,643,099
2014-11-17 2014-11-13 36.828 683,586 -57,669 0.44% 25,174,784
2014-11-14 2014-11-12 37.396 741,255 -46,417 0.48% 27,720,191
2014-11-13 2014-11-11 36.472 787,672 -45,009 0.51% 28,728,014
2014-11-12 2014-11-10 36.828 832,681 -116,745 0.54% 30,665,585
2014-11-11 2014-11-07 35.192 949,426 -30,944 0.61% 33,412,514
2014-11-10 2014-11-06 36.472 980,370 -5,626 0.63% 35,756,106
2014-11-07 2014-11-05 36.970 985,996 -84,393 0.64% 36,451,998
2014-11-06 2014-11-04 36.259 1,070,389 +40,790 0.69% 38,810,984
2014-11-05 2014-11-03 37.681 1,029,599 -29,538 0.67% 38,795,988
2014-11-04 2014-10-31 37.681 1,059,137 +43,603 0.68% 39,909,000
2014-11-03 2014-10-30 38.249 1,015,534 +54,856 0.66% 38,843,610
2014-10-31 2014-10-29 39.458 960,678 +25,318 0.62% 37,906,498
2014-10-30 2014-10-28 39.600 935,360 +15,472 0.60% 37,040,499
2014-10-29 2014-10-27 38.889 919,888 +66,108 0.59% 35,773,803
2014-10-28 2014-10-24 39.458 853,780 -70,328 0.55% 33,688,510
2014-10-27 2014-10-23 38.107 924,108 +49,230 0.60% 35,215,216
2014-10-24 2014-10-22 39.316 874,878 +21,098 0.57% 34,396,596
2014-10-23 2014-10-21 39.387 853,780 -95,646 0.55% 33,627,809
2014-10-22 2014-10-20 39.600 949,426 -11,252 0.61% 37,597,516
2014-10-21 2014-10-17 39.174 960,678 -21,098 0.62% 37,633,298
2014-10-20 2014-10-16 39.387 981,776 -7,033 0.63% 38,669,184
2014-10-17 2014-10-15 39.671 988,809 -189,885 0.64% 39,227,393
2014-10-16 2014-10-14 38.107 1,178,694 +74,547 0.76% 44,916,789
2014-10-15 2014-10-13 38.463 1,104,147 +15,472 0.71% 42,468,507
2014-10-14 2014-10-10 39.031 1,088,675 +46,417 0.70% 42,492,612
2014-10-13 2014-10-09 39.458 1,042,258 +35,164 0.67% 41,125,487
2014-10-10 2014-10-08 39.956 1,007,094 +15,472 0.65% 40,239,184
2014-10-09 2014-10-07 39.458 991,622 +36,570 0.64% 39,127,489
2014-10-08 2014-10-06 38.818 955,052 -18,285 0.62% 37,073,407
2014-10-07 2014-10-03 38.107 973,337 +14,066 0.63% 37,091,198
2014-10-06 2014-09-30 37.823 959,271 -21,099 0.62% 36,282,381
2014-10-03 2014-09-29 37.254 980,370 +7,033 0.63% 36,522,806
2014-09-30 2014-09-26 37.752 973,337 +2,813 0.63% 36,745,198
2014-09-26 2014-09-24 37.894 970,524 +80,174 0.63% 36,777,002
2014-09-24 2014-09-22 37.467 890,350 +28,131 0.58% 33,359,092
2014-09-23 2014-09-19 36.970 862,219 +43,603 0.56% 31,875,996
2014-09-22 2014-09-18 36.970 818,616 +9,846 0.53% 30,264,006
2014-09-19 2014-09-17 38.392 808,770 +4,220 0.52% 31,050,002
2014-09-18 2014-09-16 37.396 804,550 -1,407 0.52% 30,087,189
2014-09-17 2014-09-15 37.325 805,957 +4,220 0.52% 30,082,506
2014-09-16 2014-09-12 38.960 801,737 +8,439 0.52% 31,235,993
2014-09-12 2014-09-10 39.742 793,298 -7,033 0.51% 31,527,607
2014-09-10 2014-09-05 40.027 800,331 +21,099 0.52% 32,034,715
2014-09-08 2014-09-04 40.738 779,232 -11,253 0.50% 31,744,189
2014-09-05 2014-09-03 39.529 790,485 -4,219 0.51% 31,247,211
2014-09-04 2014-09-02 37.538 794,704 +1,406 0.51% 29,831,985
2014-09-03 2014-09-01 37.396 793,298 +2,813 0.51% 29,666,406
2014-08-29 2014-08-27 38.463 790,485 -21,098 0.51% 30,404,211
2014-08-28 2014-08-26 39.245 811,583 -36,571 0.52% 31,850,397
2014-08-26 2014-08-22 38.605 848,154 +5,627 0.55% 32,742,918
2014-08-22 2014-08-20 36.970 842,527 +57,669 0.54% 31,147,989
2014-08-21 2014-08-19 37.681 784,858 -14,066 0.51% 29,573,981
2014-08-19 2014-08-15 38.818 798,924 +23,911 0.52% 31,012,798
2014-08-18 2014-08-14 37.752 775,013 +15,473 0.50% 29,258,115
2014-08-15 2014-08-13 37.965 759,540 +14,065 0.49% 28,835,982
2014-08-14 2014-08-12 37.894 745,475 -1,406 0.48% 28,249,003
2014-08-13 2014-08-11 38.249 746,881 +28,131 0.48% 28,567,782
2014-08-12 2014-08-08 37.538 718,750 +14,065 0.46% 26,980,787
2014-08-11 2014-08-07 37.823 704,685 +7,033 0.46% 26,653,208
2014-08-08 2014-08-06 37.894 697,652 +9,846 0.45% 26,436,800
2014-08-07 2014-08-05 37.254 687,806 +7,033 0.44% 25,623,596
2014-08-06 2014-08-04 37.752 680,773 -59,076 0.44% 25,700,388
2014-08-05 2014-08-01 38.107 739,849 -106,898 0.48% 28,193,612
2014-08-04 2014-07-31 35.263 846,747 +29,538 0.55% 29,859,201
2014-08-01 2014-07-30 34.055 817,209 +19,691 0.53% 27,829,890
2014-07-31 2014-07-29 33.913 797,518 -8,439 0.52% 27,045,917
2014-07-30 2014-07-28 34.268 805,957 +12,659 0.52% 27,618,605
2014-07-28 2014-07-24 34.472 793,298 +1,407 0.51% 27,346,389
2014-07-25 2014-07-23 34.544 791,891 +44,317 0.51% 27,354,876
2014-07-23 2014-07-21 34.328 747,574 +26,401 0.49% 25,662,601
2014-07-22 2014-07-18 34.400 721,173 -20,843 0.47% 24,808,212
2014-07-21 2014-07-17 33.824 742,016 +20,843 0.49% 25,098,007
2014-07-18 2014-07-16 34.616 721,173 +12,506 0.47% 24,963,912
2014-07-17 2014-07-15 34.976 708,667 +11,117 0.46% 24,786,008
2014-07-16 2014-07-14 35.695 697,550 -2,780 0.46% 24,899,185
2014-07-15 2014-07-11 34.688 700,330 -1,389 0.46% 24,292,817
2014-07-11 2014-07-09 34.688 701,719 +6,948 0.46% 24,340,998
2014-07-10 2014-07-08 35.119 694,771 +2,779 0.45% 24,399,988
2014-07-09 2014-07-07 35.623 691,992 -5,558 0.45% 24,650,991
2014-07-08 2014-07-04 35.983 697,550 +6,947 0.46% 25,099,985
2014-07-07 2014-07-03 35.983 690,603 -8,337 0.45% 24,850,010
2014-07-04 2014-07-02 32.817 698,940 +4,169 0.46% 22,936,801
2014-06-30 2014-06-26 33.032 694,771 +6,947 0.45% 22,949,989
2014-06-27 2014-06-25 33.320 687,824 +8,338 0.45% 22,918,512
2014-06-23 2014-06-19 32.673 679,486 +2,779 0.44% 22,200,588
2014-06-20 2014-06-18 33.680 676,707 +4,168 0.44% 22,791,590
2014-06-19 2014-06-17 33.176 672,539 +25,012 0.44% 22,312,411
2014-06-18 2014-06-16 35.407 647,527 +9,727 0.42% 22,927,204
2014-06-17 2014-06-13 34.472 637,800 +20,843 0.42% 21,986,097
2014-06-16 2014-06-12 34.544 616,957 -1,389 0.40% 21,312,002
2014-06-13 2014-06-11 34.832 618,346 +44,465 0.40% 21,537,983
2014-06-11 2014-06-09 35.839 573,881 +20,843 0.38% 20,567,395
2014-06-10 2014-06-06 34.184 553,038 +6,948 0.36% 18,905,000
2014-06-09 2014-06-05 34.400 546,090 +15,285 0.36% 18,785,391
2014-06-05 2014-06-03 34.904 530,805 +8,337 0.35% 18,526,989
2014-06-03 2014-05-29 33.320 522,468 +9,727 0.34% 17,408,798
2014-05-29 2014-05-27 33.608 512,741 +20,843 0.34% 17,232,292
2014-05-28 2014-05-26 33.752 491,898 -2,779 0.32% 16,602,596
2014-05-23 2014-05-21 31.665 494,677 -2,779 0.32% 15,663,994
2014-05-20 2014-05-16 31.737 497,456 +1,389 0.33% 15,787,791
2014-05-16 2014-05-14 31.953 496,067 +4,169 0.32% 15,850,808
2014-05-14 2014-05-12 31.449 491,898 +11,116 0.32% 15,469,797
2014-05-13 2014-05-09 31.233 480,782 +1,390 0.31% 15,016,407
2014-05-12 2014-05-08 30.945 479,392 +5,558 0.31% 14,834,993
2014-05-09 2014-05-07 31.233 473,834 +20,843 0.31% 14,799,398
2014-04-30 2014-04-28 31.953 452,991 -6,948 0.30% 14,474,403
2014-04-28 2014-04-24 33.104 459,939 -6,947 0.30% 15,226,012
2014-04-25 2014-04-23 33.968 466,886 -2,779 0.31% 15,859,188
2014-04-23 2014-04-17 33.608 469,665 +27,790 0.31% 15,784,586
2014-04-22 2014-04-16 33.896 441,875 +5,559 0.29% 14,977,814
2014-04-17 2014-04-15 33.968 436,316 +8,337 0.29% 14,820,786
2014-04-16 2014-04-14 34.904 427,979 +2,779 0.28% 14,937,995
2014-04-14 2014-04-10 36.703 425,200 -8,337 0.28% 15,605,998
2014-04-10 2014-04-08 35.263 433,537 +8,337 0.28% 15,287,989
2014-04-09 2014-04-07 35.119 425,200 -12,506 0.28% 14,932,798
2014-04-08 2014-04-04 36.415 437,706 +15,285 0.29% 15,939,002
2014-04-07 2014-04-03 39.006 422,421 +6,948 0.28% 16,476,801
2014-04-04 2014-04-02 39.581 415,473 +1,389 0.27% 16,444,990
2014-04-02 2014-03-31 37.854 414,084 +40,297 0.27% 15,674,811
2014-04-01 2014-03-28 36.775 373,787 -9,727 0.24% 13,745,901
2014-03-31 2014-03-27 36.415 383,514 +15,285 0.25% 13,965,608
2014-03-28 2014-03-26 38.358 368,229 -13,895 0.24% 14,124,507
2014-03-26 2014-03-24 37.926 382,124 +6,947 0.25% 14,492,491
2014-03-25 2014-03-21 38.430 375,177 +6,948 0.25% 14,418,018
2014-03-21 2014-03-19 39.797 368,229 -11,116 0.24% 14,654,507
2014-03-20 2014-03-18 40.301 379,345 -22,233 0.25% 15,287,994
2014-03-19 2014-03-17 36.487 401,578 +6,948 0.26% 14,652,306
2014-03-18 2014-03-14 36.415 394,630 -2,779 0.26% 14,370,396
2014-03-17 2014-03-13 38.070 397,409 -1,390 0.26% 15,129,392
2014-03-14 2014-03-12 37.710 398,799 +4,169 0.26% 15,038,809
2014-03-13 2014-03-11 38.574 394,630 -34,739 0.26% 15,222,395
2014-03-12 2014-03-10 37.278 429,369 -11,116 0.28% 16,006,212
2014-03-11 2014-03-07 38.142 440,485 +6,948 0.29% 16,800,999
2014-03-10 2014-03-06 39.509 433,537 -183,420 0.28% 17,128,787
2014-03-06 2014-03-04 41.668 616,957 -118,111 0.40% 25,707,602
2014-03-05 2014-03-03 36.055 735,068 -55,582 0.48% 26,502,897
2014-03-03 2014-02-27 37.206 790,650 +18,064 0.52% 29,417,308
2014-02-27 2014-02-25 36.271 772,586 -4,168 0.51% 28,022,410
2014-02-26 2014-02-24 35.623 776,754 -12,506 0.51% 27,670,487
2014-02-24 2014-02-20 36.415 789,260 -90,321 0.52% 28,740,791
2014-02-18 2014-02-14 38.646 879,581 -47,244 0.58% 33,992,119
2014-02-17 2014-02-13 38.142 926,825 -9,727 0.61% 35,351,001
2014-02-13 2014-02-11 37.422 936,552 +20,843 0.61% 35,048,009
2014-02-12 2014-02-10 36.415 915,709 +33,349 0.60% 33,345,413
2014-02-05 2014-01-30 36.271 882,360 +1,390 0.58% 32,004,014
2014-02-04 2014-01-28 36.199 880,970 -9,727 0.58% 31,890,198
2014-01-29 2014-01-27 34.654 890,697 +1,390 0.58% 30,865,875
2014-01-28 2014-01-24 35.809 889,307 +2,820 0.58% 31,844,964
2014-01-24 2014-01-22 35.809 886,487 +11,081 0.58% 31,743,983
2014-01-23 2014-01-21 34.509 875,406 +37,398 0.57% 30,209,587
2014-01-22 2014-01-20 35.159 838,008 -2,770 0.55% 29,463,511
2014-01-20 2014-01-16 36.964 840,778 +1,385 0.55% 31,078,401
2014-01-16 2014-01-14 37.541 839,393 +38,784 0.55% 31,512,007
2014-01-15 2014-01-13 37.614 800,609 -27,703 0.53% 30,113,800
2014-01-13 2014-01-09 37.686 828,312 -1,385 0.54% 31,215,610
2014-01-10 2014-01-08 38.263 829,697 +8,311 0.54% 31,747,005
2014-01-09 2014-01-07 38.697 821,386 +67,872 0.54% 31,784,798
2014-01-08 2014-01-06 38.913 753,514 +1,385 0.49% 29,321,586
2014-01-06 2014-01-02 40.429 752,129 -6,926 0.49% 30,407,991
2014-01-03 2013-12-31 39.202 759,055 +6,926 0.50% 29,756,404
2014-01-02 2013-12-27 40.140 752,129 +8,311 0.49% 30,190,791
2013-12-23 2013-12-19 40.140 743,818 -6,926 0.49% 29,857,184
2013-12-20 2013-12-18 40.140 750,744 +5,540 0.49% 30,135,197
2013-12-18 2013-12-16 41.657 745,204 +37,399 0.49% 31,042,619
2013-12-10 2013-12-06 44.544 707,805 +38,784 0.46% 31,528,707
2013-12-09 2013-12-05 44.400 669,021 -59,561 0.44% 29,704,499
2013-12-06 2013-12-04 41.512 728,582 -5,540 0.48% 30,245,004
2013-12-04 2013-12-02 42.090 734,122 +37,398 0.48% 30,898,982
2013-12-03 2013-11-29 42.451 696,724 -11,081 0.46% 29,576,411
2013-12-02 2013-11-28 40.862 707,805 +2,770 0.46% 28,922,606
2013-11-29 2013-11-27 37.902 705,035 -1,385 0.46% 26,722,516
2013-11-27 2013-11-25 38.047 706,420 +8,311 0.46% 26,877,011
2013-11-26 2013-11-22 38.624 698,109 +65,102 0.46% 26,964,004
2013-11-25 2013-11-21 40.357 633,007 +30,473 0.42% 25,546,281
2013-11-22 2013-11-20 40.140 602,534 +2,770 0.40% 24,185,982
2013-11-19 2013-11-15 40.068 599,764 -2,770 0.39% 24,031,493
2013-11-15 2013-11-13 39.418 602,534 -5,541 0.40% 23,750,982
2013-11-14 2013-11-12 40.213 608,075 +8,311 0.40% 24,452,300
2013-11-13 2013-11-11 38.769 599,764 +4,155 0.39% 23,252,093
2013-11-11 2013-11-07 37.397 595,609 +96,960 0.39% 22,274,009
2013-11-08 2013-11-06 41.007 498,649 -6,926 0.33% 20,447,992
2013-11-07 2013-11-05 41.007 505,575 +11,081 0.33% 20,732,005
2013-11-06 2013-11-04 41.151 494,494 -4,155 0.32% 20,349,008
2013-11-05 2013-11-01 41.151 498,649 -5,541 0.33% 20,519,992
2013-11-04 2013-10-31 40.574 504,190 +54,021 0.33% 20,456,810
2013-11-01 2013-10-30 47.649 450,169 +2,770 0.30% 21,449,980
2013-10-31 2013-10-29 46.927 447,399 -2,770 0.29% 20,994,993
2013-10-30 2013-10-28 48.154 450,169 -12,467 0.30% 21,677,480
2013-10-29 2013-10-25 46.638 462,636 +1,385 0.30% 21,576,416
2013-10-28 2013-10-24 48.371 461,251 -94,189 0.30% 22,311,024
2013-10-25 2013-10-23 47.938 555,440 -1,385 0.36% 26,626,409
2013-10-24 2013-10-22 51.619 556,825 -110,811 0.37% 28,743,003
2013-10-23 2013-10-21 51.475 667,636 -11,081 0.44% 34,366,606
2013-10-21 2013-10-17 51.980 678,717 -69,257 0.45% 35,280,001
2013-10-15 2013-10-10 50.753 747,974 -1,385 0.49% 37,962,010
2013-10-08 2013-10-04 50.970 749,359 +1,385 0.49% 38,194,603
2013-10-07 2013-10-03 51.692 747,974 -1,385 0.49% 38,664,010
2013-10-02 2013-09-27 47.938 749,359 -6,926 0.49% 35,922,403
2013-09-27 2013-09-25 45.050 756,285 -36,013 0.50% 34,070,417
2013-09-26 2013-09-24 42.812 792,298 -8,311 0.52% 33,919,592
2013-09-25 2013-09-23 42.234 800,609 -8,311 0.53% 33,813,000
2013-09-24 2013-09-19 41.440 808,920 -70,642 0.53% 33,521,607
2013-09-19 2013-09-17 41.079 879,562 +6,926 0.58% 36,131,509
2013-09-18 2013-09-16 41.151 872,636 -13,851 0.57% 35,909,996
2013-09-16 2013-09-12 39.707 886,487 +29,087 0.58% 35,199,981
2013-09-13 2013-09-11 41.296 857,400 -209,155 0.56% 35,406,816
2013-09-12 2013-09-10 40.935 1,066,555 -138,514 0.70% 43,658,990
2013-09-11 2013-09-09 41.440 1,205,069 +6,926 0.79% 49,938,004
2013-09-09 2013-09-05 42.739 1,198,143 -1,385 0.79% 51,207,990
2013-09-05 2013-09-03 43.461 1,199,528 +2,770 0.79% 52,133,184
2013-09-04 2013-09-02 42.451 1,196,758 -2,770 0.79% 50,803,196
2013-09-03 2013-08-30 42.018 1,199,528 +2,770 0.79% 50,401,185
2013-08-28 2013-08-26 43.606 1,196,758 +27,703 0.79% 52,185,596
2013-08-27 2013-08-23 40.646 1,169,055 +27,702 0.77% 47,517,186
2013-08-26 2013-08-22 40.718 1,141,353 +29,088 0.75% 46,473,615
2013-08-23 2013-08-21 40.429 1,112,265 +74,798 0.73% 44,968,010
2013-08-22 2013-08-20 40.646 1,037,467 +27,702 0.68% 42,168,685
2013-08-21 2013-08-19 41.945 1,009,765 +13,852 0.66% 42,354,915
2013-08-19 2013-08-15 42.884 995,913 +16,621 0.65% 42,708,588
2013-08-16 2013-08-13 42.956 979,292 +134,359 0.64% 42,066,516
2013-08-15 2013-08-12 43.028 844,933 +38,783 0.55% 36,355,984
2013-08-13 2013-08-09 43.100 806,150 +15,237 0.53% 34,745,420
2013-08-12 2013-08-08 42.956 790,913 -27,703 0.52% 33,974,498
2013-08-09 2013-08-07 43.461 818,616 -145,439 0.54% 35,578,210
2013-08-08 2013-08-06 43.678 964,055 +33,243 0.63% 42,107,994
2013-08-06 2013-08-02 43.317 930,812 -15,236 0.61% 40,320,007
2013-08-05 2013-08-01 43.173 946,048 -102,500 0.62% 40,843,385
2013-08-02 2013-07-31 42.884 1,048,548 -83,109 0.69% 44,965,780
2013-08-01 2013-07-30 42.812 1,131,657 -113,581 0.74% 48,448,114
2013-07-26 2013-07-24 43.895 1,245,238 -2,770 0.82% 54,659,206
2013-07-25 2013-07-23 42.523 1,248,008 -48,480 0.82% 53,068,894
2013-07-24 2013-07-22 41.729 1,296,488 -36,013 0.85% 54,100,803
2013-07-23 2013-07-19 41.007 1,332,501 -73,413 0.87% 54,641,580
2013-07-22 2013-07-18 41.368 1,405,914 -37,398 0.92% 58,159,511
2013-07-19 2013-07-17 42.667 1,443,312 -91,419 0.95% 61,582,182
2013-07-18 2013-07-16 42.018 1,534,731 +2,770 1.01% 64,485,582
2013-07-17 2013-07-15 41.368 1,531,961 -1,385 1.01% 63,373,793
2013-07-16 2013-07-12 41.440 1,533,346 -5,541 1.01% 63,541,787
2013-07-15 2013-07-11 40.213 1,538,887 -1,385 1.01% 61,882,706
2013-07-10 2013-07-08 37.108 1,540,272 -31,858 1.01% 57,156,801
2013-07-09 2013-07-05 38.985 1,572,130 +6,926 1.03% 61,289,995
2013-07-08 2013-07-04 39.996 1,565,204 -69,257 1.03% 62,601,982
2013-07-05 2013-07-03 40.285 1,634,461 -6,926 1.07% 65,843,989
2013-07-02 2013-06-27 39.635 1,641,387 +13,851 1.08% 65,056,501
2013-06-28 2013-06-26 39.418 1,627,536 -1,385 1.07% 64,155,016
2013-06-27 2013-06-25 37.325 1,628,921 -1,385 1.07% 60,799,210
2013-06-26 2013-06-24 36.675 1,630,306 +62,331 1.07% 59,791,605
2013-06-25 2013-06-21 38.985 1,567,975 +1,385 1.03% 61,128,011
2013-06-24 2013-06-20 41.873 1,566,590 +6,926 1.03% 65,598,017
2013-06-19 2013-06-17 42.956 1,559,664 -81,723 1.02% 66,997,004
2013-06-18 2013-06-14 42.667 1,641,387 -1,385 1.08% 70,033,502
2013-06-11 2013-06-07 43.461 1,642,772 +1,385 1.08% 71,397,196
2013-06-06 2013-06-04 45.772 1,641,387 -185,608 1.08% 75,129,002
2013-06-05 2013-06-03 43.100 1,826,995 -41,554 1.20% 78,744,288
2013-06-04 2013-05-31 44.689 1,868,549 +8,310 1.23% 83,503,083
2013-06-03 2013-05-30 46.494 1,860,239 -23,547 1.22% 86,489,221
2013-05-31 2013-05-29 44.833 1,883,786 -116,351 1.24% 84,456,005
2013-05-30 2013-05-28 43.967 2,000,137 +2,770 1.31% 87,939,584
2013-05-29 2013-05-27 44.472 1,997,367 -6,926 1.31% 88,827,196
2013-05-27 2013-05-23 42.739 2,004,293 +48,480 1.32% 85,662,410
2013-05-24 2013-05-22 42.667 1,955,813 +5,541 1.28% 83,449,200
2013-05-23 2013-05-21 42.884 1,950,272 -1,386 1.28% 83,635,181
2013-05-22 2013-05-20 42.090 1,951,658 +2,771 1.28% 82,144,718
2013-05-21 2013-05-16 42.884 1,948,887 +8,311 1.28% 83,575,787
2013-05-20 2013-05-15 45.627 1,940,576 -1,386 1.27% 88,543,178
2013-05-13 2013-05-09 40.790 1,941,962 -6,925 1.28% 79,213,015
2013-05-08 2013-05-06 39.707 1,948,887 -29,088 1.28% 77,384,988
2013-05-07 2013-05-03 39.779 1,977,975 +69,257 1.30% 78,682,793
2013-05-06 2013-05-02 38.841 1,908,718 +689,798 1.25% 74,136,387
2013-05-03 2013-04-30 36.675 1,218,920 -299,190 0.80% 44,703,990
2013-05-02 2013-04-29 36.025 1,518,110 -315,811 1.00% 54,690,407
2013-04-30 2013-04-26 39.346 1,833,921 -6,926 1.20% 72,158,002
2013-04-29 2013-04-25 37.975 1,840,847 +85,879 1.21% 69,905,413
2013-04-26 2013-04-24 42.018 1,754,968 -69,257 1.15% 73,739,393
2013-04-24 2013-04-22 40.718 1,824,225 -69,257 1.20% 74,278,800
2013-04-23 2013-04-19 40.213 1,893,482 -13,851 1.24% 76,141,906
2013-04-19 2013-04-17 39.852 1,907,333 +130,203 1.25% 76,010,392
2013-04-18 2013-04-16 36.819 1,777,130 +5,540 1.17% 65,432,987
2013-04-17 2013-04-15 36.747 1,771,590 -101,115 1.16% 65,101,107
2013-04-12 2013-04-10 36.819 1,872,705 -6,925 1.23% 68,952,008
2013-04-11 2013-04-09 36.747 1,879,630 +1,385 1.23% 69,071,283
2013-04-10 2013-04-08 36.675 1,878,245 +4,155 1.23% 68,884,788
2013-04-09 2013-04-05 34.870 1,874,090 +6,926 1.23% 65,349,903
2013-04-08 2013-04-03 37.758 1,867,164 -6,926 1.23% 70,500,391
2013-04-05 2013-04-02 37.469 1,874,090 -1,385 1.23% 70,220,703
2013-04-03 2013-03-28 37.541 1,875,475 -5,541 1.23% 70,407,998
2013-04-02 2013-03-27 36.892 1,881,016 +8,311 1.24% 69,393,814
2013-03-28 2013-03-26 38.697 1,872,705 +8,311 1.23% 72,467,208
2013-03-27 2013-03-25 36.458 1,864,394 +4,155 1.22% 67,973,001
2013-03-26 2013-03-22 36.242 1,860,239 -1,385 1.22% 67,418,616
2013-03-25 2013-03-21 34.076 1,861,624 +2,771 1.22% 63,436,810
2013-03-22 2013-03-20 33.426 1,858,853 -2,771 1.22% 62,134,586
2013-03-20 2013-03-18 32.127 1,861,624 -2,770 1.22% 59,808,010
2013-03-19 2013-03-15 32.632 1,864,394 -5,541 1.22% 60,839,201
2013-03-18 2013-03-14 31.982 1,869,935 +2,771 1.23% 59,805,016
2013-03-15 2013-03-13 31.694 1,867,164 -20,777 1.23% 59,177,192
2013-03-12 2013-03-08 31.766 1,887,941 +2,770 1.24% 59,971,991
2013-03-11 2013-03-07 32.993 1,885,171 -1,385 1.24% 62,197,699
2013-03-08 2013-03-06 32.127 1,886,556 -6,926 1.24% 60,608,995
2013-03-07 2013-03-05 31.766 1,893,482 +8,311 1.24% 60,148,005
2013-03-06 2013-03-04 31.116 1,885,171 -8,311 1.24% 58,659,099
2013-03-05 2013-03-01 27.434 1,893,482 -2,770 1.24% 51,946,004
2013-03-04 2013-02-28 27.203 1,896,252 -1,385 1.25% 51,583,917
2013-03-01 2013-02-27 25.904 1,897,637 +1,385 1.25% 49,155,594
2013-02-28 2013-02-26 25.990 1,896,252 +1,385 1.25% 49,283,997
2013-02-22 2013-02-20 27.550 1,894,867 -2,770 1.24% 52,202,881
2013-02-20 2013-02-18 27.434 1,897,637 +1,385 1.25% 52,059,993
2013-02-19 2013-02-15 27.434 1,896,252 +1,385 1.25% 52,021,997
2013-02-14 2013-02-07 26.972 1,894,867 -5,541 1.24% 51,108,481
2013-02-08 2013-02-06 26.972 1,900,408 -12,466 1.25% 51,257,933
2013-02-07 2013-02-05 26.135 1,912,874 +1,385 1.26% 49,992,206
2013-02-06 2013-02-04 26.366 1,911,489 -9,696 1.26% 50,397,610
2013-02-05 2013-02-01 26.106 1,921,185 -4,155 1.26% 50,153,931
2013-02-04 2013-01-31 25.961 1,925,340 +6,926 1.26% 49,984,400
2013-02-01 2013-01-30 25.644 1,918,414 -5,541 1.26% 49,195,192
2013-01-31 2013-01-29 25.355 1,923,955 +5,541 1.26% 48,781,684
2013-01-30 2013-01-28 24.835 1,918,414 -15,237 1.26% 47,643,993
2013-01-29 2013-01-25 23.969 1,933,651 -6,925 1.27% 46,347,205
2013-01-28 2013-01-24 23.276 1,940,576 +6,925 1.27% 45,168,229
2013-01-25 2013-01-23 23.420 1,933,651 +2,770 1.27% 45,286,245
2013-01-24 2013-01-22 24.171 1,930,881 +18,007 1.27% 46,671,131
2013-01-22 2013-01-18 24.922 1,912,874 -2,770 1.26% 47,672,126
2013-01-21 2013-01-17 25.037 1,915,644 -11,081 1.26% 47,962,439
2013-01-18 2013-01-16 24.373 1,926,725 -1,385 1.27% 46,960,157
2013-01-16 2013-01-14 23.333 1,928,110 -6,926 1.27% 44,989,434
2013-01-15 2013-01-11 22.496 1,935,036 +6,926 1.27% 43,530,521
2013-01-11 2013-01-09 23.102 1,928,110 -2,771 1.27% 44,543,994
2013-01-10 2013-01-08 22.756 1,930,881 -8,310 1.27% 43,938,891
2013-01-09 2013-01-07 23.189 1,939,191 -24,933 1.27% 44,967,992
2013-01-08 2013-01-04 21.283 1,964,124 +4,156 1.29% 41,802,644
2013-01-07 2013-01-03 21.659 1,959,968 +6,925 1.29% 42,449,991
2013-01-02 2012-12-27 19.926 1,953,043 +8,311 1.28% 38,916,006
2012-12-28 2012-12-24 20.157 1,944,732 -6,926 1.28% 39,199,682
2012-12-27 2012-12-20 19.781 1,951,658 +6,926 1.28% 38,606,608
2012-12-21 2012-12-19 20.215 1,944,732 -4,155 1.28% 39,312,002
2012-12-20 2012-12-18 19.926 1,948,887 +1,385 1.28% 38,833,194
2012-12-19 2012-12-17 19.955 1,947,502 +5,540 1.28% 38,861,837
2012-12-18 2012-12-14 20.561 1,941,962 +6,926 1.28% 39,928,968
2012-12-17 2012-12-13 20.706 1,935,036 -6,926 1.27% 40,065,961
2012-12-06 2012-12-04 18.251 1,941,962 -2,770 1.28% 35,442,567
2012-12-05 2012-12-03 18.020 1,944,732 -2,770 1.28% 35,043,842
2012-11-26 2012-11-22 18.828 1,947,502 -1,385 1.28% 36,668,477
2012-11-22 2012-11-20 18.309 1,948,887 +1,385 1.28% 35,681,514
2012-11-21 2012-11-19 19.377 1,947,502 -6,926 1.28% 37,737,037
2012-11-20 2012-11-16 19.059 1,954,428 +1,385 1.28% 37,250,403
2012-11-19 2012-11-15 19.464 1,953,043 +5,541 1.28% 38,013,606
2012-11-16 2012-11-14 20.763 1,947,502 -65,102 1.28% 40,436,556
2012-11-15 2012-11-13 20.850 2,012,604 -6,925 1.32% 41,962,648
2012-11-14 2012-11-12 21.023 2,019,529 +9,696 1.33% 42,456,954
2012-11-13 2012-11-09 21.225 2,009,833 +2,770 1.32% 42,659,393
2012-11-09 2012-11-07 22.034 2,007,063 -6,926 1.32% 44,223,479
2012-11-08 2012-11-06 22.034 2,013,989 -1,385 1.32% 44,376,086
2012-11-07 2012-11-05 22.034 2,015,374 -4,155 1.32% 44,406,603
2012-11-06 2012-11-02 21.947 2,019,529 +1,385 1.33% 44,323,194
2012-11-05 2012-11-01 22.149 2,018,144 -5,541 1.33% 44,700,757
2012-11-02 2012-10-31 21.745 2,023,685 -1,385 1.33% 44,005,327
2012-11-01 2012-10-30 21.716 2,025,070 -8,311 1.33% 43,976,964
2012-10-31 2012-10-29 21.976 2,033,381 -2,770 1.34% 44,685,928
2012-10-30 2012-10-26 21.370 2,036,151 -76,182 1.34% 43,512,002
2012-10-29 2012-10-25 21.745 2,112,333 +6,925 1.39% 45,932,991
2012-10-26 2012-10-24 21.572 2,105,408 -8,311 1.38% 45,417,605
2012-10-25 2012-10-22 21.687 2,113,719 +6,926 1.39% 45,841,049
2012-10-24 2012-10-19 21.947 2,106,793 -1,385 1.38% 46,238,402
2012-10-22 2012-10-18 22.409 2,108,178 +6,926 1.38% 47,242,879
2012-10-19 2012-10-17 22.092 2,101,252 -19,392 1.38% 46,420,192
2012-10-18 2012-10-16 21.918 2,120,644 -8,311 1.39% 46,481,154
2012-10-17 2012-10-15 21.543 2,128,955 -15,237 1.40% 45,864,078
2012-10-16 2012-10-12 21.572 2,144,192 -16,621 1.41% 46,254,249
2012-10-15 2012-10-11 21.861 2,160,813 -4,156 1.42% 47,236,795
2012-10-12 2012-10-10 22.092 2,164,969 +2,771 1.42% 47,827,808
2012-10-11 2012-10-09 22.294 2,162,198 -2,771 1.42% 48,203,672
2012-10-10 2012-10-08 21.543 2,164,969 +1,386 1.42% 46,639,928
2012-10-09 2012-10-05 21.659 2,163,583 +22,162 1.42% 46,859,989
2012-10-08 2012-10-04 20.994 2,141,421 -5,541 1.41% 44,957,674
2012-10-05 2012-10-03 20.937 2,146,962 -2,770 1.41% 44,950,003
2012-10-04 2012-09-28 21.110 2,149,732 -52,635 1.41% 45,380,477
2012-10-03 2012-09-27 21.023 2,202,367 -44,325 1.45% 46,300,793
2012-09-28 2012-09-26 21.225 2,246,692 -6,925 1.48% 47,686,807
2012-09-27 2012-09-25 21.745 2,253,617 -6,926 1.48% 49,005,232
2012-09-26 2012-09-24 21.081 2,260,543 +1,385 1.48% 47,654,399
2012-09-25 2012-09-21 21.225 2,259,158 -2,770 1.48% 47,951,402
2012-09-24 2012-09-20 21.283 2,261,928 -13,852 1.49% 48,140,836
2012-09-21 2012-09-19 21.399 2,275,780 -4,155 1.49% 48,698,529
2012-09-20 2012-09-18 21.456 2,279,935 +1,385 1.50% 48,919,121
2012-09-19 2012-09-17 21.947 2,278,550 +29,088 1.50% 50,008,004
2012-09-18 2012-09-14 22.409 2,249,462 -19,392 1.48% 50,408,961
2012-09-17 2012-09-13 22.785 2,268,854 +22,162 1.49% 51,695,283
2012-09-14 2012-09-12 22.323 2,246,692 -1,385 1.48% 50,152,247
2012-09-13 2012-09-11 22.149 2,248,077 +1,385 1.48% 49,793,644
2012-09-12 2012-09-10 22.380 2,246,692 +20,777 1.48% 50,282,007
2012-09-11 2012-09-07 22.640 2,225,915 +60,946 1.46% 50,395,528
2012-09-10 2012-09-06 23.045 2,164,969 -15,236 1.42% 49,890,969
2012-09-07 2012-09-05 22.467 2,180,205 -6,926 1.43% 48,982,877
2012-09-06 2012-09-04 22.669 2,187,131 -37,399 1.44% 49,580,604
2012-09-05 2012-09-03 21.659 2,224,530 +8,311 1.46% 48,180,011
2012-09-04 2012-08-31 20.850 2,216,219 +13,852 1.46% 46,208,007
2012-09-03 2012-08-30 21.572 2,202,367 -33,244 1.45% 47,509,193
2012-08-31 2012-08-29 22.236 2,235,611 -22,162 1.47% 49,711,209
2012-08-30 2012-08-28 21.370 2,257,773 -11,081 1.48% 48,248,005
2012-08-29 2012-08-27 21.370 2,268,854 +48,480 1.49% 48,484,803
2012-08-28 2012-08-24 22.496 2,220,374 +29,088 1.46% 49,949,478
2012-08-27 2012-08-23 22.987 2,191,286 -12,466 1.44% 50,370,875
2012-08-24 2012-08-22 23.074 2,203,752 -1,386 1.45% 50,848,350
2012-08-23 2012-08-21 22.727 2,205,138 +18,007 1.45% 50,116,169
2012-08-22 2012-08-20 22.149 2,187,131 -1,385 1.44% 48,443,724
2012-08-21 2012-08-17 22.236 2,188,516 +2,770 1.44% 48,664,001
2012-08-20 2012-08-16 22.063 2,185,746 +20,777 1.44% 48,223,687
2012-08-17 2012-08-15 22.207 2,164,969 -24,932 1.42% 48,077,888
2012-08-16 2012-08-14 23.074 2,189,901 -16,622 1.44% 50,528,758
2012-08-15 2012-08-13 20.994 2,206,523 -1,385 1.45% 46,324,446
2012-08-14 2012-08-10 20.561 2,207,908 -24,932 1.45% 45,397,123
2012-08-13 2012-08-09 20.186 2,232,840 -2,771 1.47% 45,071,513
2012-08-10 2012-08-08 20.388 2,235,611 -8,310 1.47% 45,579,368
2012-08-09 2012-08-07 20.186 2,243,921 +15,236 1.47% 45,295,192
2012-08-08 2012-08-06 21.427 2,228,685 -5,540 1.46% 47,755,122
2012-08-07 2012-08-03 21.774 2,234,225 +36,013 1.47% 48,648,070
2012-08-06 2012-08-02 21.456 2,198,212 +159,291 1.44% 47,165,642
2012-08-03 2012-08-01 21.370 2,038,921 +186,993 1.34% 43,571,196
2012-08-02 2012-07-31 19.550 1,851,928 +26,318 1.22% 36,205,965
2012-08-01 2012-07-30 19.262 1,825,610 +20,777 1.20% 35,164,237
2012-07-31 2012-07-27 20.157 1,804,833 -734,123 1.19% 36,379,758
2012-07-30 2012-07-26 19.608 2,538,956 +779,832 1.67% 49,784,289
2012-07-27 2012-07-25 21.399 1,759,124 +13,852 1.16% 37,642,809
2012-07-25 2012-07-23 22.900 1,745,272 +1,385 1.15% 39,967,195
2012-07-23 2012-07-19 22.929 1,743,887 +6,926 1.15% 39,985,838
2012-07-19 2012-07-17 23.709 1,736,961 +12,466 1.14% 41,181,351
2012-07-18 2012-07-16 25.355 1,724,495 -1,385 1.13% 43,724,396
2012-07-17 2012-07-13 25.644 1,725,880 -2,771 1.13% 44,257,912
2012-07-16 2012-07-12 24.258 1,728,651 +2,771 1.14% 41,932,810
2012-07-13 2012-07-11 24.344 1,725,880 -9,696 1.13% 42,015,113
2012-07-11 2012-07-09 22.063 1,735,576 -80,338 1.14% 38,291,674
2012-07-10 2012-07-06 20.994 1,815,914 -20,777 1.19% 38,123,876
2012-07-09 2012-07-05 19.926 1,836,691 +1,385 1.21% 36,597,595
2012-07-06 2012-07-04 20.446 1,835,306 +6,926 1.21% 37,523,998
2012-07-05 2012-07-03 19.377 1,828,380 +139,898 1.20% 35,428,792
2012-07-04 2012-06-29 19.868 1,688,482 -8,310 1.11% 33,546,888
2012-07-03 2012-06-28 19.695 1,696,792 -6,926 1.11% 33,417,992
2012-06-28 2012-06-26 19.002 1,703,718 +2,770 1.12% 32,373,598
2012-06-27 2012-06-25 19.117 1,700,948 +4,156 1.12% 32,517,443
2012-06-26 2012-06-22 19.233 1,696,792 +8,310 1.11% 32,633,992
2012-06-25 2012-06-21 19.579 1,688,482 -1,385 1.11% 33,059,288
2012-06-22 2012-06-20 19.868 1,689,867 +271,487 1.11% 33,574,405
2012-06-21 2012-06-19 20.561 1,418,380 +8,311 0.93% 29,163,521
2012-06-18 2012-06-14 18.164 1,410,069 -1,385 0.93% 25,612,877
2012-06-15 2012-06-13 18.684 1,411,454 +5,540 0.93% 26,371,715
2012-06-14 2012-06-12 18.771 1,405,914 -1,385 0.92% 26,390,005
2012-06-13 2012-06-11 18.280 1,407,299 +2,770 0.92% 25,725,122
2012-06-12 2012-06-08 18.049 1,404,529 +5,541 0.92% 25,350,007
2012-06-11 2012-06-07 18.280 1,398,988 -4,155 0.92% 25,573,199
2012-06-08 2012-06-06 17.962 1,403,143 -6,926 0.92% 25,203,432
2012-06-07 2012-06-05 18.569 1,410,069 +220,237 0.93% 26,182,957
2012-06-06 2012-06-04 19.204 1,189,832 -22,163 0.78% 22,849,392
2012-06-05 2012-06-01 17.356 1,211,995 -2,770 0.80% 21,035,007
2012-06-04 2012-05-31 18.338 1,214,765 +13,852 0.80% 22,275,802
2012-06-01 2012-05-30 17.760 1,200,913 -8,311 0.79% 21,328,191
2012-05-31 2012-05-29 16.807 1,209,224 +411,385 0.79% 20,323,435
2012-05-30 2012-05-28 15.941 797,839 +488,954 0.52% 12,718,084
2012-05-25 2012-05-23 16.576 308,885 -6,926 0.20% 5,120,072
2012-05-24 2012-05-22 15.623 315,811 -9,696 0.21% 4,933,917
2012-05-23 2012-05-21 14.381 325,507 +4,155 0.21% 4,681,198
2012-05-22 2012-05-18 14.150 321,352 +4,156 0.21% 4,547,204
2012-05-21 2012-05-17 14.222 317,196 -2,771 0.21% 4,511,296
2012-05-18 2012-05-16 15.074 319,967 -15,236 0.21% 4,823,286
2012-05-17 2012-05-15 14.930 335,203 +1,385 0.22% 5,004,559
2012-05-16 2012-05-14 17.154 333,818 -33,243 0.22% 5,726,161
2012-05-15 2012-05-11 14.959 367,061 -26,318 0.24% 5,490,797
2012-05-14 2012-05-10 13.746 393,379 +6,926 0.26% 5,407,363
2012-05-11 2012-05-09 13.212 386,453 +6,926 0.25% 5,105,698
2012-05-10 2012-05-08 13.313 379,527 -12,467 0.25% 5,052,554
2012-05-09 2012-05-07 12.779 391,994 +5,541 0.26% 5,009,104
2012-05-08 2012-05-04 12.735 386,453 -6,926 0.25% 4,921,558
2012-05-07 2012-05-03 12.374 393,379 -11,081 0.26% 4,867,762
2012-05-04 2012-05-02 11.176 404,460 -6,926 0.27% 4,520,161
2012-05-03 2012-04-30 10.945 411,386 -11,081 0.27% 4,502,524
2012-05-02 2012-04-27 10.613 422,467 +22,163 0.28% 4,483,503
2012-04-24 2012-04-20 10.271 400,304 +6,926 0.26% 4,111,355
2012-04-20 2012-04-18 10.285 393,378 -13,612 0.26% 4,046,001
2012-04-17 2012-04-13 10.124 406,990 -5,444 0.27% 4,120,224
2012-04-16 2012-04-12 10.065 412,434 -2,723 0.28% 4,151,097
2012-04-12 2012-04-10 10.359 415,157 +1,362 0.28% 4,300,504
2012-04-11 2012-04-05 10.829 413,795 +4,083 0.28% 4,480,955
2012-04-10 2012-04-03 11.137 409,712 +96,643 0.27% 4,563,161
2012-04-05 2012-04-02 10.653 313,069 +122,505 0.21% 3,335,001
2012-04-03 2012-03-30 10.315 190,564 -20,417 0.13% 1,965,603
2011-11-08 2011-11-04 8.919 210,981 -4,084 0.14% 1,881,698
2011-11-07 2011-11-03 8.596 215,065 -6,806 0.14% 1,848,602
2011-11-02 2011-10-31 8.140 221,871 -10,889 0.15% 1,806,043
2011-11-01 2011-10-28 8.463 232,760 +35,390 0.16% 1,969,921
2011-10-28 2011-10-26 8.522 197,370 +6,806 0.13% 1,682,004
2011-10-14 2011-10-12 7.699 190,564 -9,528 0.13% 1,467,202
2011-10-11 2011-10-07 6.862 200,092 +6,806 0.13% 1,372,981
2011-09-27 2011-09-23 7.112 193,286 -2,722 0.13% 1,374,560
2011-09-26 2011-09-22 7.170 196,008 -13,612 0.13% 1,405,437
2011-09-23 2011-09-21 7.670 209,620 +27,223 0.14% 1,607,760
2011-09-05 2011-09-01 9.933 182,397 -6,806 0.12% 1,811,683
2011-09-02 2011-08-31 9.815 189,203 -13,611 0.13% 1,857,045
2011-08-30 2011-08-26 9.374 202,814 -6,806 0.14% 1,901,238
2011-08-29 2011-08-25 9.551 209,620 -4,084 0.14% 2,002,000
2011-08-26 2011-08-24 8.963 213,704 +20,418 0.14% 1,915,404
2011-08-24 2011-08-22 8.889 193,286 +4,083 0.13% 1,718,200
2011-08-23 2011-08-19 9.198 189,203 +6,806 0.13% 1,740,284
2011-08-17 2011-08-15 9.962 182,397 -6,806 0.12% 1,817,043
2011-08-16 2011-08-12 9.551 189,203 -4,083 0.13% 1,807,005
2011-08-12 2011-08-10 9.639 193,286 -6,806 0.13% 1,863,040
2011-08-10 2011-08-08 9.903 200,092 +10,889 0.13% 1,981,561
2011-08-05 2011-08-03 11.284 189,203 +6,806 0.13% 2,135,046
2011-08-02 2011-07-29 11.843 182,397 +20,418 0.12% 2,160,084
2011-08-01 2011-07-28 11.960 161,979 +6,806 0.11% 1,937,318
2011-07-29 2011-07-27 11.490 155,173 -6,806 0.10% 1,782,957
2011-07-28 2011-07-26 11.182 161,979 -4,084 0.11% 1,811,179
2011-07-27 2011-07-25 11.167 166,063 -6,805 0.11% 1,854,404
2011-07-26 2011-07-22 11.108 172,868 -4,084 0.12% 1,920,235
2011-07-25 2011-07-21 10.932 176,952 +8,167 0.12% 1,934,400
2011-07-18 2011-07-14 11.167 168,785 +13,612 0.11% 1,884,800
2011-07-14 2011-07-12 10.726 155,173 +13,611 0.10% 1,664,397
2011-07-13 2011-07-11 11.240 141,562 +6,806 0.09% 1,591,205
2011-07-11 2011-07-07 11.799 134,756 +1,361 0.09% 1,589,943
2011-07-08 2011-07-06 11.916 133,395 +2,723 0.09% 1,589,565
2011-07-07 2011-07-05 12.210 130,672 -4,084 0.09% 1,595,517
2011-07-06 2011-07-04 12.298 134,756 +6,806 0.09% 1,657,263
2011-07-04 2011-06-29 10.888 127,950 -4,083 0.09% 1,393,081
2011-06-28 2011-06-24 10.359 132,033 -4,084 0.09% 1,367,696
2011-06-27 2011-06-23 9.624 136,117 +4,084 0.09% 1,310,001
2011-06-23 2011-06-21 10.021 132,033 +6,805 0.09% 1,323,076
2011-06-15 2011-06-13 10.667 125,228 +8,167 0.08% 1,335,845
2011-06-14 2011-06-10 11.167 117,061 -8,167 0.08% 1,307,205
2011-06-13 2011-06-09 10.976 125,228 +8,167 0.08% 1,374,485
2011-06-09 2011-06-07 11.769 117,061 -20,417 0.08% 1,377,725
2011-06-08 2011-06-03 11.475 137,478 -6,806 0.09% 1,577,619
2011-06-07 2011-06-02 11.446 144,284 +6,806 0.10% 1,651,481
2011-06-03 2011-06-01 11.681 137,478 +8,167 0.09% 1,605,899
2011-06-02 2011-05-31 12.078 129,311 +19,056 0.09% 1,561,799
2011-06-01 2011-05-30 11.696 110,255 -5,444 0.07% 1,289,524
2011-05-31 2011-05-27 11.505 115,699 +5,444 0.08% 1,331,096
2011-05-27 2011-05-25 11.417 110,255 -13,611 0.07% 1,258,743
2011-05-26 2011-05-24 11.270 123,866 +13,611 0.08% 1,395,936
2011-05-25 2011-05-23 11.431 110,255 -6,806 0.07% 1,260,363
2011-05-23 2011-05-19 12.239 117,061 -5,444 0.08% 1,432,766
2011-05-20 2011-05-18 12.578 122,505 +1,361 0.08% 1,540,892
2011-05-19 2011-05-17 12.504 121,144 +857 0.08% 1,514,810
2011-05-18 2011-05-16 12.963 120,287 +6,757 0.08% 1,559,274
2011-05-17 2011-05-13 13.288 113,530 -4,054 0.08% 1,508,643
2011-05-09 2011-05-05 14.176 117,584 +1,351 0.08% 1,666,914
2011-05-06 2011-05-04 13.806 116,233 -2,703 0.08% 1,604,762
2011-05-05 2011-05-03 13.274 118,936 -5,406 0.08% 1,578,721
2011-05-04 2011-04-29 12.978 124,342 -6,758 0.08% 1,613,678
2011-04-29 2011-04-27 13.703 131,100 +5,406 0.09% 1,796,442
2011-04-28 2011-04-26 14.206 125,694 -2,703 0.08% 1,785,605
2011-04-27 2011-04-21 14.310 128,397 -1,351 0.09% 1,837,303
2011-04-21 2011-04-19 14.324 129,748 +22,976 0.09% 1,858,556
2011-04-20 2011-04-18 14.620 106,772 -8,109 0.07% 1,561,039
2011-04-19 2011-04-15 14.635 114,881 -1,352 0.08% 1,681,295
2011-04-18 2011-04-14 14.458 116,233 +16,219 0.08% 1,680,442
2011-04-14 2011-04-12 15.035 100,014 -14,867 0.07% 1,503,675
2011-04-13 2011-04-11 14.916 114,881 -75,687 0.08% 1,713,595
2011-04-12 2011-04-08 15.301 190,568 +16,219 0.13% 2,915,883
2011-04-11 2011-04-07 14.458 174,349 +16,218 0.12% 2,520,656
2011-04-08 2011-04-06 14.058 158,131 -5,406 0.11% 2,223,004
2011-04-07 2011-04-04 14.354 163,537 -10,812 0.11% 2,347,401
2011-04-06 2011-04-01 14.606 174,349 +86,499 0.12% 2,546,456
2011-04-01 2011-03-30 14.739 87,850 +4,054 0.06% 1,294,794
2011-03-31 2011-03-29 14.517 83,796 +6,758 0.06% 1,216,443
2011-03-30 2011-03-28 14.975 77,038 -2,703 0.05% 1,153,679
2011-03-28 2011-03-24 15.271 79,741 +4,054 0.05% 1,217,758
2011-03-24 2011-03-22 15.390 75,687 +6,758 0.05% 1,164,807
2011-03-23 2011-03-21 14.857 68,929 -5,406 0.05% 1,024,083
2011-03-21 2011-03-17 15.094 74,335 +4,055 0.05% 1,122,000
2011-03-18 2011-03-16 15.775 70,280 -8,110 0.05% 1,108,635
2011-03-17 2011-03-15 15.479 78,390 +6,758 0.05% 1,213,366
2011-03-16 2011-03-14 15.804 71,632 +8,109 0.05% 1,132,082
2011-03-15 2011-03-11 16.011 63,523 -13,515 0.04% 1,017,086
2011-03-14 2011-03-10 16.426 77,038 -2,703 0.05% 1,265,399
2011-03-10 2011-03-08 16.692 79,741 +5,406 0.05% 1,331,038
2011-03-08 2011-03-04 17.314 74,335 -2,703 0.05% 1,287,001
2011-03-07 2011-03-03 17.136 77,038 +1,351 0.05% 1,320,119
2011-03-04 2011-03-02 17.343 75,687 +4,055 0.05% 1,312,648
2011-03-03 2011-03-01 16.870 71,632 -13,515 0.05% 1,208,402
2011-03-02 2011-02-28 16.426 85,147 -2,703 0.06% 1,398,595
2011-03-01 2011-02-25 16.189 87,850 +13,515 0.06% 1,422,193
2011-02-28 2011-02-24 16.603 74,335 +2,703 0.05% 1,234,201
2011-02-22 2011-02-18 17.935 71,632 -2,703 0.05% 1,284,722
2011-02-14 2011-02-10 17.077 74,335 -2,703 0.05% 1,269,401
2011-02-08 2011-02-02 17.432 77,038 -20,273 0.05% 1,342,919
2011-01-28 2011-01-26 17.166 97,311 +2,703 0.07% 1,670,396
2011-01-25 2011-01-21 17.698 94,608 -6,758 0.06% 1,674,397
2011-01-24 2011-01-20 18.201 101,366 -1,351 0.07% 1,845,002
2011-01-20 2011-01-18 18.912 102,717 -1,352 0.07% 1,942,552
2011-01-19 2011-01-17 18.527 104,069 +16,219 0.07% 1,928,081
2011-01-14 2011-01-12 19.740 87,850 -5,407 0.06% 1,734,192
2011-01-13 2011-01-11 19.060 93,257 -6,757 0.06% 1,777,448
2011-01-12 2011-01-10 18.586 100,014 +2,703 0.07% 1,858,874
2011-01-11 2011-01-07 18.941 97,311 +16,218 0.07% 1,843,196
2011-01-07 2011-01-05 20.628 81,093 -17,570 0.05% 1,672,806
2011-01-06 2011-01-04 19.089 98,663 -27,031 0.07% 1,883,404
2011-01-05 2011-01-03 19.060 125,694 -1,351 0.08% 2,395,686
2011-01-04 2010-12-31 19.030 127,045 -18,922 0.09% 2,417,676
2011-01-03 2010-12-29 17.343 145,967 -36,492 0.10% 2,531,523
2010-12-30 2010-12-28 16.218 182,459 +32,438 0.12% 2,959,207
2010-12-29 2010-12-24 16.958 150,021 +5,406 0.10% 2,544,112
2010-12-28 2010-12-22 19.237 144,615 -17,570 0.10% 2,781,994
2010-12-23 2010-12-21 18.497 162,185 +108,123 0.11% 2,999,993
2010-12-22 2010-12-20 17.965 54,062 -12,164 0.04% 971,204
2010-12-21 2010-12-17 17.047 66,226 +12,164 0.04% 1,128,965
2010-12-20 2010-12-16 17.166 54,062 -28,382 0.04% 928,004
2010-12-17 2010-12-15 17.609 82,444 -2,703 0.06% 1,451,796
2010-12-16 2010-12-14 17.787 85,147 +25,679 0.06% 1,514,514
2010-12-15 2010-12-13 17.195 59,468 -2,703 0.04% 1,022,560
2010-12-13 2010-12-09 16.426 62,171 -21,625 0.04% 1,021,199
2010-12-10 2010-12-08 16.840 83,796 +6,758 0.06% 1,411,124
2010-12-08 2010-12-06 16.870 77,038 -33,789 0.05% 1,299,599
2010-12-07 2010-12-03 17.343 110,827 -10,812 0.07% 1,922,086
2010-12-06 2010-12-02 17.757 121,639 +63,523 0.08% 2,159,999
2010-12-02 2010-11-30 16.751 58,116 +6,757 0.04% 973,513
2010-12-01 2010-11-29 17.106 51,359 -17,570 0.03% 878,565
2010-11-30 2010-11-26 16.840 68,929 +4,055 0.05% 1,160,764
2010-11-29 2010-11-25 17.491 64,874 -33,789 0.04% 1,134,717
2010-11-25 2010-11-23 16.159 98,663 -2,703 0.07% 1,594,324
2010-11-24 2010-11-22 16.070 101,366 +29,734 0.07% 1,629,002
2010-11-22 2010-11-18 13.910 71,632 -33,789 0.05% 996,402
2010-11-19 2010-11-17 13.229 105,421 -35,140 0.07% 1,394,647
2010-11-18 2010-11-16 13.836 140,561 +28,383 0.09% 1,944,805
2010-11-15 2010-11-11 13.614 112,178 -1,352 0.08% 1,527,197
2010-11-12 2010-11-10 13.096 113,530 +37,843 0.08% 1,486,803
2010-11-11 2010-11-09 12.845 75,687 -13,515 0.05% 972,166
2010-11-09 2010-11-05 12.578 89,202 +5,406 0.06% 1,122,000
2010-11-08 2010-11-04 12.430 83,796 +6,758 0.06% 1,041,603
2010-10-22 2010-10-20 12.267 77,038 +17,570 0.05% 945,059
2010-10-21 2010-10-19 12.090 59,468 -100,014 0.04% 718,960
2010-10-20 2010-10-18 11.764 159,482 -52,711 0.11% 1,876,197
2010-10-19 2010-10-15 12.282 212,193 +6,758 0.14% 2,606,206
2010-10-18 2010-10-14 12.430 205,435 -17,570 0.14% 2,553,602
2010-10-15 2010-10-13 12.356 223,005 +13,516 0.15% 2,755,501
2010-10-14 2010-10-12 12.164 209,489 +64,874 0.14% 2,548,194
2010-10-13 2010-10-11 12.415 144,615 -2,703 0.10% 1,795,456
2010-10-12 2010-10-08 12.578 147,318 +6,757 0.10% 1,852,995
2010-10-08 2010-10-06 13.141 140,561 -14,867 0.09% 1,847,044
2010-10-07 2010-10-05 13.096 155,428 +6,758 0.10% 2,035,504
2010-10-06 2010-10-04 12.919 148,670 -24,328 0.10% 1,920,601
2010-10-05 2010-09-30 12.371 172,998 +58,117 0.12% 2,140,163
2010-10-04 2010-09-29 12.771 114,881 -14,867 0.08% 1,467,096
2010-09-30 2010-09-28 12.608 129,748 -13,516 0.09% 1,635,836
2010-09-29 2010-09-27 12.697 143,264 +70,281 0.10% 1,818,963
2010-09-27 2010-09-22 13.170 72,983 +35,140 0.05% 961,194
2010-09-24 2010-09-21 13.422 37,843 +2,703 0.03% 507,917
2010-09-22 2010-09-20 13.436 35,140 -13,516 0.02% 472,158
2010-09-21 2010-09-17 12.948 48,656 -6,757 0.03% 630,005
2010-09-20 2010-09-16 13.007 55,413 +16,218 0.04% 720,776
2010-09-17 2010-09-15 13.392 39,195 +1,352 0.03% 524,903
2010-09-16 2010-09-14 13.288 37,843 +2,703 0.03% 502,877
2010-09-15 2010-09-13 13.481 35,140 -12,164 0.02% 473,718
2010-09-14 2010-09-10 12.978 47,304 +12,164 0.03% 613,899
2010-09-08 2010-09-06 11.912 35,140 -6,758 0.02% 418,598
2010-09-07 2010-09-03 11.676 41,898 +6,758 0.03% 489,181
2010-09-06 2010-09-02 11.661 35,140 -13,516 0.02% 409,758
2010-09-03 2010-09-01 10.669 48,656 -1,351 0.03% 519,124
2010-09-01 2010-08-30 10.373 50,007 -6,758 0.03% 518,738
2010-08-27 2010-08-25 9.559 56,765 +1,352 0.04% 542,641
2010-08-24 2010-08-20 9.944 55,413 +10,812 0.04% 551,037
2010-08-23 2010-08-19 10.196 44,601 +9,461 0.03% 454,740
2010-08-20 2010-08-18 10.329 35,140 +4,054 0.02% 362,958
2010-08-13 2010-08-11 10.492 31,086 -5,406 0.02% 326,145
2010-08-12 2010-08-10 10.418 36,492 -20,273 0.02% 380,163
2010-08-10 2010-08-06 10.107 56,765 +2,703 0.04% 573,721
2010-08-06 2010-08-04 10.373 54,062 +20,273 0.04% 560,802
2010-08-05 2010-08-03 10.285 33,789 -4,054 0.02% 347,504
2010-07-29 2010-07-27 10.373 37,843 +6,757 0.03% 392,557
2010-07-28 2010-07-26 9.959 31,086 -8,109 0.02% 309,585
2010-07-26 2010-07-22 9.323 39,195 +5,406 0.03% 365,402
2010-07-23 2010-07-21 9.352 33,789 -16,218 0.02% 316,004
2010-07-20 2010-07-16 8.657 50,007 +5,406 0.03% 432,899
2010-07-16 2010-07-14 8.746 44,601 -4,055 0.03% 390,060
2010-07-12 2010-07-08 8.820 48,656 -4,054 0.03% 429,123
2010-07-07 2010-07-05 8.716 52,710 +4,054 0.04% 459,418
2010-07-06 2010-07-02 9.308 48,656 +10,813 0.03% 452,884
2010-07-05 2010-06-30 9.722 37,843 +6,757 0.03% 367,918
2010-07-02 2010-06-29 9.752 31,086 -17,570 0.02% 303,145
2010-06-28 2010-06-24 10.225 48,656 -6,757 0.03% 497,524
2010-06-25 2010-06-23 10.359 55,413 -21,625 0.04% 573,996
2010-06-24 2010-06-22 10.151 77,038 -33,789 0.05% 782,039
2010-06-23 2010-06-21 10.225 110,827 -33,788 0.07% 1,133,243
2010-06-22 2010-06-18 10.033 144,615 -4,055 0.10% 1,450,917
2010-06-21 2010-06-17 11.276 148,670 +32,437 0.10% 1,676,401
2010-06-18 2010-06-15 11.528 116,233 +6,758 0.08% 1,339,882
2010-06-15 2010-06-11 11.143 109,475 -6,758 0.07% 1,219,858
2010-06-07 2010-06-03 10.906 116,233 +6,758 0.08% 1,267,642
2010-06-04 2010-06-02 10.640 109,475 +33,788 0.07% 1,164,779
2010-06-02 2010-05-31 11.054 75,687 -2,703 0.05% 836,645
2010-05-31 2010-05-27 10.580 78,390 -9,460 0.05% 829,404
2010-05-28 2010-05-26 10.444 87,850 +9,460 0.06% 917,480
2010-05-27 2010-05-25 10.772 78,390 -3,382 0.05% 844,412
2010-05-24 2010-05-19 12.234 81,772 -13,405 0.06% 1,000,403
2010-05-19 2010-05-17 12.532 95,177 +9,384 0.06% 1,192,801
2010-05-18 2010-05-14 12.771 85,793 -6,703 0.06% 1,095,676
2010-05-17 2010-05-13 12.249 92,496 +10,724 0.06% 1,132,981
2010-05-14 2010-05-12 11.846 81,772 +6,703 0.06% 968,683
2010-05-13 2010-05-11 12.458 75,069 -6,703 0.05% 935,198
2010-05-12 2010-05-10 12.279 81,772 +10,724 0.06% 1,004,063
2010-05-11 2010-05-07 12.309 71,048 +4,022 0.05% 874,505
2010-05-07 2010-05-05 13.547 67,026 +13,405 0.05% 908,000
2010-05-06 2010-05-04 13.651 53,621 +6,703 0.04% 732,003
2010-05-04 2010-04-30 13.547 46,918 -4,022 0.03% 635,597
2010-05-03 2010-04-29 12.801 50,940 -2,681 0.03% 652,083
2010-04-30 2010-04-28 13.234 53,621 +4,022 0.04% 709,603
2010-04-29 2010-04-27 12.503 49,599 +16,086 0.03% 620,117
2010-04-27 2010-04-23 12.055 33,513 +2,681 0.02% 404,000
2010-04-26 2010-04-22 12.085 30,832 +10,724 0.02% 372,600
2010-04-23 2010-04-21 12.159 20,108 -17,427 0.01% 244,502
2010-04-22 2010-04-20 11.548 37,535 +5,363 0.03% 433,445
2010-04-20 2010-04-16 11.593 32,172 +8,043 0.02% 372,954
2010-04-19 2010-04-15 11.503 24,129 -4,022 0.02% 277,556
2010-04-16 2010-04-14 11.458 28,151 -9,384 0.02% 322,561
2010-04-09 2010-04-07 11.801 37,535 -5,362 0.03% 442,965
2010-04-08 2010-04-01 11.399 42,897 +18,768 0.03% 488,964
2010-03-31 2010-03-29 11.816 24,129 -5,362 0.02% 285,116
2010-03-25 2010-03-23 11.607 29,491 -8,044 0.02% 342,315
2010-03-24 2010-03-22 11.100 37,535 -6,702 0.03% 416,645
2010-03-23 2010-03-19 11.085 44,237 +9,383 0.03% 490,378
2010-03-22 2010-03-18 11.220 34,854 +5,363 0.02% 391,045
2010-03-11 2010-03-09 11.040 29,491 -2,681 0.02% 325,595
2010-03-10 2010-03-08 10.861 32,172 -4,022 0.02% 349,435
2010-03-03 2010-03-01 10.295 36,194 -17,427 0.02% 372,600
2010-03-02 2010-02-26 10.056 53,621 -16,086 0.04% 539,202
2010-03-01 2010-02-25 10.444 69,707 +5,362 0.05% 728,000
2010-02-12 2010-02-10 9.698 64,345 -6,703 0.04% 624,000
2010-02-05 2010-02-03 9.713 71,048 -1,340 0.05% 690,064
2010-02-03 2010-02-01 9.146 72,388 +8,043 0.05% 662,039
2010-02-02 2010-01-29 8.817 64,345 +16,086 0.04% 567,360
2010-01-28 2010-01-26 9.399 48,259 +5,362 0.03% 453,603
2010-01-26 2010-01-22 10.414 42,897 -5,362 0.03% 446,724
2010-01-25 2010-01-21 10.235 48,259 -13,405 0.03% 493,923
2010-01-22 2010-01-20 10.086 61,664 +1,341 0.04% 621,921
2010-01-18 2010-01-14 9.563 60,323 -13,406 0.04% 576,896
2010-01-15 2010-01-13 9.250 73,729 -16,086 0.05% 682,004
2010-01-12 2010-01-08 9.534 89,815 +2,681 0.06% 856,261
2010-01-11 2010-01-07 9.504 87,134 +6,703 0.06% 828,102
2010-01-08 2010-01-06 10.056 80,431 -13,405 0.05% 808,798
2010-01-07 2010-01-05 9.623 93,836 -5,362 0.06% 902,996
2010-01-06 2010-01-04 8.653 99,198 -13,406 0.07% 858,396
2010-01-05 2009-12-31 8.728 112,604 +33,513 0.08% 982,803
2009-12-29 2009-12-24 8.832 79,091 +12,065 0.05% 698,563
2009-12-23 2009-12-21 8.221 67,026 -4,022 0.05% 551,000
2009-12-22 2009-12-18 7.997 71,048 +4,022 0.05% 568,163
2009-12-18 2009-12-16 8.101 67,026 -4,022 0.05% 543,000
2009-12-17 2009-12-15 8.206 71,048 +4,022 0.05% 583,004
2009-12-15 2009-12-11 8.221 67,026 -20,108 0.05% 551,000
2009-12-14 2009-12-10 7.758 87,134 -6,702 0.06% 676,001
2009-12-07 2009-12-03 7.788 93,836 +20,107 0.06% 730,797
2009-12-04 2009-12-02 7.788 73,729 +13,406 0.05% 574,203
2009-12-03 2009-12-01 7.878 60,323 -5,362 0.04% 475,197
2009-12-01 2009-11-27 7.340 65,685 +5,362 0.04% 482,156
2009-11-27 2009-11-25 7.997 60,323 -5,362 0.04% 482,397
2009-11-26 2009-11-24 7.892 65,685 +5,362 0.04% 518,416
2009-11-24 2009-11-20 7.728 60,323 -4,022 0.04% 466,197
2009-11-23 2009-11-19 7.803 64,345 +9,384 0.04% 502,080
2009-11-20 2009-11-18 8.131 54,961 -80,432 0.04% 446,897
2009-11-19 2009-11-17 7.326 135,393 +53,621 0.09% 991,823
2009-11-16 2009-11-12 6.386 81,772 -4,021 0.06% 522,162
2009-11-05 2009-11-03 6.296 85,793 -14,746 0.06% 540,158
2009-11-04 2009-11-02 6.699 100,539 -26,810 0.07% 673,500
2009-11-03 2009-10-30 5.610 127,349 +25,469 0.09% 714,398
2009-11-02 2009-10-29 5.475 101,880 +6,703 0.07% 557,843
2009-10-29 2009-10-27 5.699 95,177 +6,703 0.06% 542,440
2009-10-28 2009-10-23 5.759 88,474 -6,703 0.06% 509,518
2009-10-27 2009-10-22 5.669 95,177 +6,703 0.06% 539,600
2009-10-23 2009-10-21 5.819 88,474 -8,043 0.06% 514,798
2009-10-19 2009-10-15 5.789 96,517 -10,725 0.07% 558,717
2009-10-16 2009-10-14 5.744 107,242 -6,702 0.07% 616,002
2009-10-05 2009-09-30 5.446 113,944 -4,022 0.08% 620,499
2009-10-02 2009-09-29 5.475 117,966 +17,427 0.08% 645,921
2009-09-29 2009-09-25 5.729 100,539 +4,022 0.07% 576,000
2009-09-25 2009-09-23 5.893 96,517 +6,702 0.07% 568,797
2009-09-21 2009-09-17 6.192 89,815 +6,703 0.06% 556,101
2009-09-15 2009-09-11 6.102 83,112 -13,405 0.06% 507,158
2009-09-14 2009-09-10 6.072 96,517 +2,681 0.07% 586,077
2009-09-10 2009-09-08 6.266 93,836 -20,108 0.06% 587,997
2009-09-09 2009-09-07 6.251 113,944 +72,388 0.08% 712,299
2009-09-08 2009-09-04 6.236 41,556 -6,703 0.03% 259,159
2009-09-02 2009-08-31 5.535 48,259 -13,405 0.03% 267,122
2009-09-01 2009-08-28 5.699 61,664 +6,703 0.04% 351,440
2009-08-31 2009-08-27 5.878 54,961 -2,681 0.04% 323,078
2009-08-28 2009-08-26 5.834 57,642 -4,022 0.04% 336,258
2009-08-25 2009-08-21 5.655 61,664 +6,703 0.04% 348,680
2009-08-24 2009-08-20 5.774 54,961 +6,702 0.04% 317,338
2009-08-21 2009-08-19 5.744 48,259 -25,470 0.03% 277,202
2009-08-20 2009-08-18 5.296 73,729 +6,703 0.05% 390,502
2009-08-19 2009-08-17 5.401 67,026 +20,108 0.05% 362,000
2009-08-17 2009-08-13 5.819 46,918 +5,362 0.03% 272,999
2009-08-06 2009-08-04 6.341 41,556 -8,043 0.03% 263,499
2009-07-31 2009-07-29 5.789 49,599 +5,362 0.03% 287,119
2009-07-28 2009-07-24 5.953 44,237 -10,724 0.03% 263,339
2009-07-27 2009-07-23 5.878 54,961 -33,513 0.04% 323,078
2009-07-24 2009-07-22 5.819 88,474 +42,896 0.06% 514,798
2009-07-21 2009-07-17 5.953 45,578 -2,681 0.03% 271,322
2009-07-20 2009-07-16 5.714 48,259 -13,405 0.03% 275,762
2009-07-10 2009-07-08 5.669 61,664 +2,681 0.04% 349,600
2009-07-03 2009-06-30 6.221 58,983 -13,405 0.04% 366,961
2009-07-02 2009-06-29 6.162 72,388 -26,810 0.05% 446,039
2009-06-29 2009-06-25 5.625 99,198 +4,021 0.07% 557,957
2009-06-26 2009-06-24 5.699 95,177 -6,703 0.06% 542,440
2009-06-25 2009-06-23 5.461 101,880 -20,107 0.07% 556,323
2009-06-24 2009-06-22 5.729 121,987 +30,832 0.08% 698,878
2009-06-23 2009-06-19 5.998 91,155 -64,345 0.06% 546,718
2009-06-22 2009-06-18 5.744 155,500 +44,237 0.11% 893,198
2009-06-19 2009-06-17 5.475 111,263 -30,832 0.08% 609,219
2009-06-18 2009-06-16 5.610 142,095 +6,702 0.10% 797,119
2009-06-16 2009-06-12 6.042 135,393 -34,853 0.09% 818,103
2009-06-15 2009-06-11 5.923 170,246 -14,746 0.12% 1,008,380
2009-06-11 2009-06-09 5.386 184,992 +38,875 0.13% 996,361
2009-06-10 2009-06-08 5.431 146,117 -6,702 0.10% 793,522
2009-06-08 2009-06-04 4.983 152,819 -6,703 0.10% 761,519
2009-06-04 2009-06-02 4.894 159,522 +60,324 0.11% 780,641
2009-06-02 2009-05-29 4.744 99,198 +6,702 0.07% 470,638
2009-06-01 2009-05-27 4.819 92,496 -2,681 0.06% 445,741
2009-05-29 2009-05-26 4.685 95,177 +2,681 0.06% 445,880
2009-05-21 2009-05-19 4.804 92,496 -6,702 0.06% 444,361
2009-05-18 2009-05-14 4.679 99,198 +1,466 0.07% 464,182
2009-05-15 2009-05-13 4.694 97,732 +3,963 0.07% 458,802
2009-05-13 2009-05-11 4.816 93,769 -6,604 0.06% 451,558
2009-05-12 2009-05-08 4.937 100,373 -59,431 0.07% 495,520
2009-05-11 2009-05-07 4.725 159,804 -66,035 0.11% 755,039
2009-05-08 2009-05-06 4.770 225,839 -6,604 0.16% 1,077,300
2009-05-07 2009-05-05 4.694 232,443 -6,603 0.16% 1,091,202
2009-05-06 2009-05-04 4.634 239,046 -26,414 0.16% 1,107,720
2009-05-05 2009-04-30 4.664 265,460 -23,772 0.18% 1,238,160
2009-05-04 2009-04-29 4.498 289,232 -561,296 0.20% 1,300,858
2009-04-30 2009-04-28 4.679 850,528 -6,604 0.59% 3,979,918
2009-04-29 2009-04-27 4.876 857,132 +72,638 0.59% 4,179,561
2009-04-24 2009-04-22 4.149 784,494 -33,017 0.54% 3,255,122
2009-04-21 2009-04-17 4.422 817,511 -66,035 0.56% 3,614,960
2009-04-20 2009-04-16 4.452 883,546 -217,915 0.61% 3,933,721
2009-04-16 2009-04-14 4.604 1,101,461 -13,207 0.76% 5,070,722
2009-04-15 2009-04-09 4.482 1,114,668 -153,200 0.77% 4,996,482
2009-04-14 2009-04-08 4.407 1,267,868 +6,603 0.87% 5,587,199
2009-04-09 2009-04-07 4.619 1,261,265 +33,018 0.87% 5,825,501
2009-03-31 2009-03-27 4.180 1,228,247 -246,971 0.85% 5,133,598
2009-03-23 2009-03-19 3.968 1,475,218 -23,772 1.02% 5,853,082
2009-03-20 2009-03-18 4.058 1,498,990 +6,603 1.03% 6,083,599
2009-03-13 2009-03-11 3.695 1,492,387 +66,035 1.03% 5,514,401
2009-02-27 2009-02-25 3.937 1,426,352 +17,169 0.98% 5,616,001
2009-02-23 2009-02-19 4.013 1,409,183 -6,603 0.97% 5,655,101
2009-01-19 2009-01-15 3.922 1,415,786 +66,035 0.97% 5,552,959
2008-12-30 2008-12-24 3.998 1,349,751 +26,413 0.93% 5,396,158
2008-12-23 2008-12-19 3.801 1,323,338 -19,810 0.91% 5,030,042
2008-12-22 2008-12-18 3.650 1,343,148 -79,242 0.92% 4,901,940
2008-12-17 2008-12-15 3.226 1,422,390 +129,428 0.98% 4,588,021
2008-12-10 2008-12-08 3.513 1,292,962 -13,206 0.89% 4,542,562
2008-12-03 2008-12-01 3.089 1,306,168 -26,414 0.90% 4,035,118
2008-12-01 2008-11-27 2.938 1,332,582 +26,414 0.92% 3,914,919
2008-11-19 2008-11-17 3.029 1,306,168 -19,811 0.90% 3,955,998
2008-11-18 2008-11-14 2.786 1,325,979 -46,224 0.91% 3,694,720
2008-11-07 2008-11-05 2.862 1,372,203 -13,207 0.94% 3,927,419
2008-11-06 2008-11-04 2.877 1,385,410 -66,035 0.95% 3,986,199
2008-11-05 2008-11-03 2.802 1,451,445 -217,915 1.00% 4,066,300
2008-11-04 2008-10-31 2.756 1,669,360 -118,863 1.15% 4,600,960
2008-11-03 2008-10-30 3.044 1,788,223 -79,241 1.23% 5,443,081
2008-10-31 2008-10-29 2.953 1,867,464 -76,601 1.29% 5,514,599
2008-10-30 2008-10-28 3.195 1,944,065 -9,245 1.34% 6,211,841
2008-10-21 2008-10-17 3.604 1,953,310 -3,962 1.35% 7,040,041
2008-10-20 2008-10-16 3.589 1,957,272 +3,962 1.35% 7,024,681
2008-10-16 2008-10-14 3.831 1,953,310 +33,018 1.35% 7,483,741
2008-10-14 2008-10-10 3.816 1,920,292 -6,604 1.32% 7,328,159
2008-10-10 2008-10-08 4.164 1,926,896 -13,207 1.33% 8,024,501
2008-10-03 2008-09-30 4.195 1,940,103 +1,321 1.34% 8,138,261
2008-09-30 2008-09-26 4.407 1,938,782 -7,924 1.34% 8,543,760
2008-09-29 2008-09-25 4.301 1,946,706 +19,810 1.34% 8,372,319
2008-09-24 2008-09-22 4.346 1,926,896 -187,539 1.33% 8,374,661
2008-09-10 2008-09-08 4.619 2,114,435 +165,087 1.46% 9,766,102
2008-09-02 2008-08-29 5.906 1,949,348 +163,767 1.34% 11,512,803
2008-09-01 2008-08-28 6.209 1,785,581 +1,320 1.23% 11,086,399
2008-08-29 2008-08-27 6.254 1,784,261 -17,169 1.23% 11,159,263
2008-08-27 2008-08-25 6.360 1,801,430 -99,052 1.24% 11,457,603
2008-08-25 2008-08-20 6.481 1,900,482 -25,093 1.31% 12,317,842
2008-08-21 2008-08-19 6.285 1,925,575 -13,207 1.33% 12,101,400
2008-08-20 2008-08-18 6.587 1,938,782 -27,735 1.34% 12,771,600
2008-08-18 2008-08-14 6.754 1,966,517 -342,060 1.35% 13,281,883
2008-08-15 2008-08-13 6.648 2,308,577 -151,880 1.59% 15,347,441
2008-08-11 2008-08-07 7.254 2,460,457 -19,810 1.69% 17,847,540
2008-08-08 2008-08-05 6.966 2,480,267 +5,282 1.71% 17,277,597
2008-08-04 2008-07-31 7.269 2,474,985 +59,432 1.70% 17,990,403
2008-07-31 2008-07-29 7.557 2,415,553 +6,603 1.66% 18,253,418
2008-07-29 2008-07-25 7.572 2,408,950 +7,924 1.66% 18,240,002
2008-07-25 2008-07-23 7.784 2,401,026 -7,924 1.65% 18,689,043
2008-07-24 2008-07-22 7.678 2,408,950 +5,283 1.66% 18,495,362
2008-07-23 2008-07-21 7.647 2,403,667 -42,262 1.66% 18,382,000
2008-07-17 2008-07-15 7.420 2,445,929 +3,962 1.68% 18,149,598
2008-07-16 2008-07-14 7.723 2,441,967 -3,962 1.68% 18,859,799
2008-07-15 2008-07-11 7.693 2,445,929 -3,962 1.68% 18,816,318
2008-07-11 2008-07-09 7.526 2,449,891 +46,224 1.69% 18,438,697
2008-07-09 2008-07-07 7.526 2,403,667 -56,790 1.66% 18,090,800
2008-07-08 2008-07-04 7.405 2,460,457 +43,583 1.69% 18,220,140
2008-07-04 2008-07-02 7.875 2,416,874 +3,962 1.66% 19,032,000
2008-07-03 2008-06-30 8.026 2,412,912 -19,810 1.66% 19,366,201
2008-07-02 2008-06-27 8.087 2,432,722 +72,638 1.68% 19,672,557
2008-06-30 2008-06-26 8.147 2,360,084 -773,928 1.63% 19,228,120
2008-06-27 2008-06-25 8.117 3,134,012 +77,921 2.16% 25,438,560
2008-06-26 2008-06-24 8.072 3,056,091 -68,676 2.10% 24,667,241
2008-06-25 2008-06-23 8.178 3,124,767 +66,035 2.15% 25,552,799
2008-06-24 2008-06-20 8.147 3,058,732 -223,198 2.11% 24,920,158
2008-06-23 2008-06-19 8.162 3,281,930 -360,550 2.26% 26,788,300
2008-06-20 2008-06-18 8.708 3,642,480 -3,962 2.51% 31,717,000
2008-06-19 2008-06-17 8.602 3,646,442 +66,035 2.51% 31,364,959
2008-06-13 2008-06-11 9.101 3,580,407 -5,283 2.47% 32,586,217
2008-06-12 2008-06-10 9.056 3,585,690 +100,373 2.47% 32,471,399
2008-05-28 2008-05-26 10.585 3,485,317 -56,790 2.40% 36,893,218
2008-05-26 2008-05-22 10.373 3,542,107 +44,904 2.44% 36,743,399
2008-05-23 2008-05-21 10.585 3,497,203 +2,641 2.41% 37,019,036
2008-05-22 2008-05-20 10.358 3,494,562 +6,603 2.41% 36,197,280
2008-05-16 2008-05-14 10.510 3,487,959 +3,963 2.40% 36,657,085
2008-04-30 2008-04-28 10.055 3,483,996 -3,963 2.40% 35,032,635
2008-04-28 2008-04-24 10.468 3,487,959 +3,963 2.40% 36,510,385
2008-04-25 2008-04-23 10.529 3,483,996 +71,687 2.40% 36,684,376
2008-04-21 2008-04-17 10.096 3,412,309 +1,293 2.40% 34,452,275
2008-04-16 2008-04-14 9.710 3,411,016 -7,761 2.40% 33,120,720
2008-04-08 2008-04-03 8.736 3,418,777 +1,293 2.40% 29,865,899
2008-04-02 2008-03-31 8.473 3,417,484 -5,174 2.40% 28,956,324
2008-03-26 2008-03-20 7.793 3,422,658 +3,881 2.41% 26,671,683
2008-03-20 2008-03-18 7.947 3,418,777 +2,587 2.40% 27,170,039
2008-03-19 2008-03-17 8.427 3,416,190 +1,293 2.40% 28,786,899
2008-03-12 2008-03-10 9.432 3,414,897 +3,881 2.40% 32,208,004
2008-03-05 2008-03-03 9.911 3,411,016 -5,174 2.40% 33,806,340
2008-03-04 2008-02-29 10.251 3,416,190 -12,935 2.40% 35,019,659
2008-03-03 2008-02-28 10.205 3,429,125 -1,294 2.41% 34,993,197
2008-02-28 2008-02-26 9.432 3,430,419 -7,761 2.41% 32,354,402
2008-02-27 2008-02-25 9.231 3,438,180 -2,587 2.42% 31,736,521
2008-02-26 2008-02-22 9.200 3,440,767 +2,587 2.42% 31,654,000
2008-02-22 2008-02-20 9.555 3,438,180 -23,283 2.42% 32,852,881
2008-02-13 2008-02-11 8.195 3,461,463 -7,761 2.43% 28,365,597
2008-02-12 2008-02-06 8.040 3,469,224 +7,761 2.44% 27,892,796
2008-02-11 2008-02-04 8.117 3,461,463 -5,174 2.43% 28,097,997
2008-02-05 2008-02-01 7.731 3,466,637 +2,587 2.44% 26,799,997
2008-02-04 2008-01-31 7.514 3,464,050 +2,587 2.44% 26,030,157
2008-02-01 2008-01-30 8.009 3,461,463 +12,935 2.43% 27,723,358
2008-01-31 2008-01-29 8.427 3,448,528 +5,174 2.42% 29,059,399
2008-01-30 2008-01-28 8.427 3,443,354 +6,468 2.42% 29,015,800
2008-01-28 2008-01-24 8.519 3,436,886 +6,467 2.42% 29,280,137
2008-01-25 2008-01-23 8.427 3,430,419 +2,587 2.41% 28,906,802
2008-01-22 2008-01-18 9.741 3,427,832 +9,055 2.41% 33,390,002
2008-01-17 2008-01-15 10.050 3,418,777 +7,761 2.40% 34,358,999
2008-01-03 2007-12-31 11.457 3,411,016 -1,293 2.40% 39,080,340
2008-01-02 2007-12-27 11.132 3,412,309 +1,293 2.40% 37,987,194
2007-12-28 2007-12-24 11.132 3,411,016 +2,587 2.40% 37,972,800
2007-12-12 2007-12-10 12.277 3,408,429 +1,294 2.40% 41,843,801
2007-12-05 2007-12-03 11.225 3,407,135 +2,587 2.40% 38,245,675
2007-11-09 2007-11-07 12.215 3,404,548 -7,761 2.39% 41,585,595
2007-11-08 2007-11-06 12.323 3,412,309 -5,175 2.40% 42,049,714
2007-11-05 2007-11-01 13.297 3,417,484 +12,936 2.40% 45,442,406
2007-11-01 2007-10-30 12.679 3,404,548 +6,467 2.39% 43,164,795
2007-10-31 2007-10-29 12.756 3,398,081 -6,467 2.39% 43,345,503
2007-10-30 2007-10-26 12.756 3,404,548 +12,935 2.39% 43,427,995
2007-10-26 2007-10-24 13.761 3,391,613 +3,214,401 2.38% 46,671,598
2007-10-17 2007-10-15 13.575 177,212 -25,871 0.12% 2,405,714
2007-09-27 2007-09-24 13.838 203,083 -6,467 0.14% 2,810,302
2007-09-21 2007-09-19 13.405 209,550 -6,468 0.15% 2,809,074
2007-09-19 2007-09-17 12.447 216,018 -3,881 0.15% 2,688,699
2007-08-28 2007-08-24 11.905 219,899 +3,881 0.15% 2,618,004
2007-08-09 2007-08-07 10.050 216,018 -6,468 0.15% 2,170,999
2007-08-08 2007-08-06 10.761 222,486 +6,468 0.16% 2,394,243
2007-08-02 2007-07-31 10.189 216,018 +12,935 0.15% 2,201,059
2007-07-17 2007-07-13 11.132 203,083 -6,467 0.14% 2,260,802
2007-07-10 2007-07-06 11.643 209,550 -6,468 0.15% 2,439,715
2007-07-09 2007-07-05 11.596 216,018 -5,174 0.15% 2,504,999
2007-07-04 2007-06-29 11.967 221,192 -1,294 0.16% 2,647,078
2007-06-26 2007-06-22 11.905 222,486 0.16% 2,648,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top