History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 770,375 +0 0.35% 13,974,602
2025-10-13 2025-10-09 18.320 770,375 +0 0.35% 14,113,270
2025-10-10 2025-10-08 18.000 770,375 -2,700 0.35% 13,866,750
2025-10-09 2025-10-06 18.050 773,075 -22,000 0.35% 13,954,004
2025-10-08 2025-10-03 18.000 795,075 -14,000 0.36% 14,311,350
2025-10-06 2025-10-02 18.160 809,075 -149,903 0.37% 14,692,802
2025-10-03 2025-09-30 18.210 958,978 -7,977 0.44% 17,462,989
2025-10-02 2025-09-29 18.130 966,955 +31,000 0.44% 17,530,894
2025-09-30 2025-09-26 17.970 935,955 -14,332 0.43% 16,819,111
2025-09-29 2025-09-25 18.140 950,287 -37,000 0.43% 17,238,206
2025-09-26 2025-09-24 18.160 987,287 +2,900 0.45% 17,929,132
2025-09-25 2025-09-23 18.110 984,387 +17,326 0.45% 17,827,249
2025-09-24 2025-09-22 18.370 967,061 -17,852 0.44% 17,764,911
2025-09-23 2025-09-19 18.340 984,913 +11,042 0.45% 18,063,304
2025-09-22 2025-09-18 18.420 973,871 -20,200 0.44% 17,938,704
2025-09-19 2025-09-17 18.590 994,071 -22,100 0.45% 18,479,780
2025-09-18 2025-09-16 18.600 1,016,171 +47,794 0.46% 18,900,781
2025-09-17 2025-09-15 18.550 968,377 +32,000 0.44% 17,963,393
2025-09-16 2025-09-12 18.590 936,377 -26,000 0.43% 17,407,248
2025-09-15 2025-09-11 18.510 962,377 -9,800 0.44% 17,813,598
2025-09-12 2025-09-10 18.590 972,177 -17,890 0.44% 18,072,770
2025-09-11 2025-09-09 18.630 990,067 -46,662 0.45% 18,444,948
2025-09-10 2025-09-08 18.660 1,036,729 +46,000 0.47% 19,345,363
2025-09-09 2025-09-05 18.470 990,729 +26,300 0.45% 18,298,765
2025-09-08 2025-09-04 18.100 964,429 -405 0.44% 17,456,165
2025-09-05 2025-09-03 18.350 964,834 +70,000 0.44% 17,704,704
2025-09-04 2025-09-02 18.420 894,834 +4,500 0.41% 16,482,842
2025-09-03 2025-09-01 18.620 890,334 -27,121 0.40% 16,578,019
2025-09-02 2025-08-29 18.100 917,455 -2,564,690 0.42% 16,605,936
2025-09-01 2025-08-28 18.911 3,482,145 -36,000 1.58% 65,849,586
2025-08-29 2025-08-27 18.921 3,518,145 +2,610,107 1.60% 66,566,409
2025-08-28 2025-08-26 19.187 908,038 +32,873 0.42% 17,422,734
2025-08-27 2025-08-25 19.320 875,165 +8,409 0.41% 16,908,541
2025-08-26 2025-08-22 19.044 866,756 -102,163 0.40% 16,506,338
2025-08-25 2025-08-21 19.197 968,919 +99,569 0.45% 18,600,797
2025-08-22 2025-08-20 19.187 869,350 -25,380 0.40% 16,680,418
2025-08-21 2025-08-19 19.197 894,730 +188,010 0.42% 17,176,556
2025-08-20 2025-08-18 19.402 706,720 +91,883 0.33% 13,712,033
2025-08-19 2025-08-15 18.747 614,837 -38,126 0.29% 11,526,185
2025-08-18 2025-08-14 18.634 652,963 -785 0.30% 12,167,344
2025-08-15 2025-08-13 18.614 653,748 +3,230 0.30% 12,168,577
2025-08-14 2025-08-12 18.439 650,518 +15,160 0.30% 11,995,168
2025-08-13 2025-08-11 18.286 635,358 +11,812 0.30% 11,617,996
2025-08-12 2025-08-08 18.255 623,546 -25,381 0.29% 11,382,842
2025-08-11 2025-08-07 18.409 648,927 -1,952 0.30% 11,945,888
2025-08-08 2025-08-06 18.347 650,879 +3,709 0.30% 11,941,815
2025-08-07 2025-08-05 18.368 647,170 +19,426 0.30% 11,887,025
2025-08-06 2025-08-04 18.183 627,744 -68,039 0.29% 11,414,462
2025-08-05 2025-08-01 18.378 695,783 +80,046 0.32% 12,787,061
2025-08-04 2025-07-31 18.521 615,737 -39,144 0.29% 11,404,288
2025-08-01 2025-07-30 18.767 654,881 +17,143 0.31% 12,290,296
2025-07-31 2025-07-29 18.562 637,738 +23,483 0.30% 11,837,909
2025-07-30 2025-07-28 18.829 614,255 -16,790 0.29% 11,565,614
2025-07-29 2025-07-25 18.685 631,045 +1,574 0.29% 11,791,245
2025-07-28 2025-07-24 19.054 629,471 +13,667 0.29% 11,993,976
2025-07-24 2025-07-22 18.849 615,804 -46,271 0.29% 11,607,397
2025-07-23 2025-07-21 18.706 662,075 +11,714 0.31% 12,384,614
2025-07-22 2025-07-18 18.521 650,361 +25,381 0.30% 12,045,572
2025-07-21 2025-07-17 18.480 624,980 -9,762 0.29% 11,549,872
2025-07-18 2025-07-16 18.439 634,742 -42,951 0.30% 11,704,268
2025-07-17 2025-07-15 18.357 677,693 -107,560 0.32% 12,440,720
2025-07-16 2025-07-14 18.562 785,253 -44,904 0.37% 14,576,132
2025-07-15 2025-07-11 18.439 830,157 +48,809 0.39% 15,307,605
2025-07-14 2025-07-10 18.337 781,348 +21,476 0.36% 14,327,553
2025-07-11 2025-07-09 18.050 759,872 +22,918 0.35% 13,715,791
2025-07-10 2025-07-08 18.050 736,954 -51,151 0.34% 13,302,118
2025-07-09 2025-07-07 18.173 788,105 -13,666 0.37% 14,322,281
2025-07-08 2025-07-04 18.194 801,771 +23,428 0.37% 14,587,061
2025-07-07 2025-07-03 18.071 778,343 +17,571 0.36% 14,065,141
2025-07-04 2025-07-02 18.009 760,772 +4,068 0.35% 13,700,862
2025-07-03 2025-06-30 17.825 756,704 -153,914 0.35% 13,488,069
2025-07-02 2025-06-27 17.825 910,618 +158,139 0.42% 16,231,549
2025-06-30 2025-06-26 17.825 752,479 -5,857 0.35% 13,412,759
2025-06-27 2025-06-25 17.907 758,336 -60,880 0.35% 13,579,307
2025-06-26 2025-06-24 17.722 819,216 +66,380 0.38% 14,518,409
2025-06-25 2025-06-23 17.435 752,836 +25,576 0.35% 13,126,061
2025-06-24 2025-06-20 17.579 727,260 -3,905 0.34% 12,784,433
2025-06-23 2025-06-19 17.354 731,165 -51,639 0.34% 12,688,296
2025-06-20 2025-06-18 17.804 782,804 +13,666 0.36% 13,937,257
2025-06-19 2025-06-17 17.968 769,138 +8,688 0.36% 13,820,010
2025-06-18 2025-06-16 18.050 760,450 -29,104 0.35% 13,726,224
2025-06-17 2025-06-13 19.000 789,554 -97,519 0.37% 15,001,316
2025-06-16 2025-06-12 19.063 887,073 +30,904 0.41% 16,910,021
2025-06-13 2025-06-11 18.916 856,169 +5,716 0.41% 16,195,085
2025-06-12 2025-06-10 18.748 850,453 +30,485 0.41% 15,944,126
2025-06-11 2025-06-09 18.937 819,968 +7,621 0.39% 15,527,530
2025-06-10 2025-06-06 18.769 812,347 +24,769 0.39% 15,246,776
2025-06-09 2025-06-05 18.769 787,578 -7,621 0.38% 14,781,892
2025-06-05 2025-06-03 18.601 795,199 +430 0.38% 14,791,373
2025-06-04 2025-06-02 18.202 794,769 -11,964 0.38% 14,466,349
2025-06-03 2025-05-30 18.307 806,733 +11,432 0.39% 14,768,801
2025-06-02 2025-05-29 18.412 795,301 +49,537 0.38% 14,643,000
2025-05-30 2025-05-28 18.118 745,764 -15,242 0.36% 13,511,736
2025-05-29 2025-05-27 18.076 761,006 +17,147 0.36% 13,755,937
2025-05-28 2025-05-26 17.992 743,859 -5,715 0.36% 13,383,521
2025-05-27 2025-05-23 18.286 749,574 +23,035 0.36% 13,706,659
2025-05-26 2025-05-22 18.202 726,539 -37,058 0.35% 13,224,430
2025-05-23 2025-05-21 18.433 763,597 -179,736 0.36% 14,075,300
2025-05-22 2025-05-20 18.307 943,333 +190,529 0.45% 17,269,527
2025-05-20 2025-05-16 18.034 752,804 -19,662 0.36% 13,576,068
2025-05-19 2025-05-15 18.055 772,466 +24,768 0.37% 13,946,870
2025-05-16 2025-05-14 18.034 747,698 +20,482 0.36% 13,483,987
2025-05-15 2025-05-13 17.866 727,216 -76,211 0.35% 12,992,476
2025-05-14 2025-05-12 18.034 803,427 +59,064 0.38% 14,489,004
2025-05-13 2025-05-09 17.887 744,363 -11,432 0.36% 13,314,452
2025-05-12 2025-05-08 17.845 755,795 -76,212 0.36% 13,487,202
2025-05-09 2025-05-07 17.950 832,007 -24,769 0.40% 14,934,546
2025-05-08 2025-05-06 17.908 856,776 +49,538 0.41% 15,343,176
2025-05-07 2025-05-02 17.677 807,238 +19,148 0.39% 14,269,627
2025-05-06 2025-04-30 17.803 788,090 -9,526 0.38% 14,030,418
2025-04-30 2025-04-28 17.677 797,616 -6,574 0.38% 14,099,538
2025-04-29 2025-04-25 17.572 804,190 +1,906 0.38% 14,131,331
2025-04-28 2025-04-24 17.572 802,284 +15,623 0.38% 14,097,838
2025-04-25 2025-04-23 17.656 786,661 -22,863 0.38% 13,889,370
2025-04-24 2025-04-22 17.572 809,524 -18,126 0.39% 14,225,060
2025-04-23 2025-04-17 17.404 827,650 +22,863 0.40% 14,404,566
2025-04-22 2025-04-16 17.341 804,787 -44,686 0.38% 13,955,967
2025-04-17 2025-04-15 17.551 849,473 -24,768 0.41% 14,909,215
2025-04-16 2025-04-14 17.614 874,241 +9,526 0.42% 15,398,984
2025-04-15 2025-04-11 17.446 864,715 +24,769 0.41% 15,085,960
2025-04-14 2025-04-10 17.509 839,946 -49,113 0.40% 14,706,738
2025-04-11 2025-04-09 17.383 889,059 +478,371 0.42% 15,454,674
2025-04-10 2025-04-08 17.089 410,688 -49,902 0.20% 7,018,355
2025-04-09 2025-04-07 16.711 460,590 -329,044 0.22% 7,697,089
2025-04-08 2025-04-03 18.349 789,634 -62,268 0.38% 14,488,926
2025-04-07 2025-04-02 18.370 851,902 +11,432 0.41% 15,649,361
2025-04-03 2025-04-01 18.328 840,470 +22,256 0.40% 15,404,067
2025-04-02 2025-03-31 17.845 818,214 -43,631 0.39% 14,601,073
2025-04-01 2025-03-28 18.139 861,845 +45,726 0.41% 15,632,982
2025-03-31 2025-03-27 18.391 816,119 +112,413 0.39% 15,009,165
2025-03-25 2025-03-21 18.433 703,706 -10,575 0.34% 12,971,336
2025-03-24 2025-03-20 18.790 714,281 +12,861 0.34% 13,421,191
2025-03-21 2025-03-19 18.685 701,420 -7,812 0.33% 13,105,907
2025-03-20 2025-03-18 18.622 709,232 -7,875 0.34% 13,207,204
2025-03-19 2025-03-17 18.748 717,107 +11,431 0.34% 13,444,181
2025-03-18 2025-03-14 19.105 705,676 -11,717 0.34% 13,481,731
2025-03-17 2025-03-13 19.294 717,393 -72,687 0.34% 13,841,131
2025-03-14 2025-03-12 19.525 790,080 +7,226 0.38% 15,425,987
2025-03-13 2025-03-11 19.525 782,854 -102,981 0.37% 15,284,902
2025-03-12 2025-03-10 19.210 885,835 +175,658 0.42% 17,016,603
2025-03-11 2025-03-07 18.790 710,177 -13,337 0.34% 13,344,078
2025-03-10 2025-03-06 18.811 723,514 -2,663 0.35% 13,609,867
2025-03-07 2025-03-05 18.622 726,177 +40,443 0.35% 13,522,751
2025-03-04 2025-02-28 18.664 685,734 -60,302 0.33% 12,798,421
2025-03-03 2025-02-27 19.000 746,036 +10,347 0.36% 14,174,485
2025-02-28 2025-02-26 18.937 735,689 +15,243 0.35% 13,931,559
2025-02-27 2025-02-25 18.706 720,446 -15,678 0.34% 13,476,530
2025-02-26 2025-02-24 19.000 736,124 +22,863 0.35% 13,986,160
2025-02-25 2025-02-21 18.748 713,261 -13,718 0.34% 13,372,077
2025-02-24 2025-02-20 18.916 726,979 +1,831 0.35% 13,751,358
2025-02-21 2025-02-19 18.832 725,148 +31,172 0.35% 13,655,828
2025-02-20 2025-02-18 18.853 693,976 -5,716 0.33% 13,083,373
2025-02-19 2025-02-17 18.874 699,692 -219,683 0.33% 13,205,825
2025-02-18 2025-02-14 18.790 919,375 +207,677 0.44% 17,274,865
2025-02-17 2025-02-13 18.580 711,698 +9,738 0.34% 13,223,242
2025-02-14 2025-02-12 18.517 701,960 -22,578 0.34% 12,998,100
2025-02-13 2025-02-11 18.706 724,538 -21,053 0.35% 13,553,074
2025-02-12 2025-02-10 18.790 745,591 +1,551 0.36% 14,009,500
2025-02-11 2025-02-07 18.580 744,040 -1,273 0.36% 13,824,152
2025-02-10 2025-02-06 18.685 745,313 +21,712 0.36% 13,926,040
2025-02-07 2025-02-05 18.559 723,601 -32,389 0.35% 13,429,207
2025-02-06 2025-02-04 18.748 755,990 +34,009 0.36% 14,173,152
2025-02-05 2025-02-03 18.685 721,981 -25,531 0.34% 13,490,086
2025-02-04 2025-01-28 18.349 747,512 -29,818 0.36% 13,716,033
2025-02-03 2025-01-24 18.223 777,330 +51,443 0.37% 14,165,245
2025-01-27 2025-01-23 18.139 725,887 +15,946 0.35% 13,166,844
2025-01-24 2025-01-22 18.139 709,941 -12,193 0.34% 12,877,600
2025-01-23 2025-01-21 18.244 722,134 -13,337 0.34% 13,174,572
2025-01-22 2025-01-20 18.181 735,471 +11,431 0.35% 13,371,569
2025-01-20 2025-01-16 18.202 724,040 -21,600 0.35% 13,178,943
2025-01-17 2025-01-15 18.202 745,640 +38,106 0.36% 13,572,106
2025-01-16 2025-01-14 18.538 707,534 +13,337 0.34% 13,116,167
2025-01-15 2025-01-13 17.971 694,197 +7,621 0.33% 12,475,427
2025-01-10 2025-01-08 18.160 686,576 +5,716 0.33% 12,468,197
2025-01-09 2025-01-07 18.391 680,860 +10,860 0.33% 12,521,630
2025-01-07 2025-01-03 18.496 670,000 +36,296 0.32% 12,392,235
2025-01-06 2025-01-02 18.685 633,704 -7,907 0.30% 11,840,646
2025-01-03 2024-12-31 19.105 641,611 -1,905 0.31% 12,257,789
2025-01-02 2024-12-27 19.105 643,516 -13,488 0.31% 12,294,183
2024-12-30 2024-12-24 19.105 657,004 +89,699 0.31% 12,551,867
2024-12-27 2024-12-20 18.874 567,305 -3,132 0.27% 10,707,183
2024-12-23 2024-12-19 19.063 570,437 +26,674 0.27% 10,874,079
2024-12-20 2024-12-18 18.874 543,763 +7,621 0.26% 10,262,857
2024-12-17 2024-12-13 19.126 536,142 -40,487 0.26% 10,254,090
2024-12-16 2024-12-12 19.273 576,629 +15,386 0.28% 11,113,173
2024-12-12 2024-12-10 19.105 561,243 -15,729 0.27% 10,722,382
2024-12-11 2024-12-09 19.231 576,972 +7,621 0.28% 11,095,558
2024-12-10 2024-12-06 19.042 569,351 +16,195 0.27% 10,841,423
2024-12-09 2024-12-05 18.895 553,156 +13,337 0.26% 10,451,751
2024-12-06 2024-12-04 19.042 539,819 -20,958 0.26% 10,279,083
2024-12-05 2024-12-03 19.042 560,777 -22,647 0.27% 10,678,160
2024-12-04 2024-12-02 19.231 583,424 +24,769 0.28% 11,219,634
2024-12-03 2024-11-29 19.000 558,655 -29,402 0.27% 10,614,296
2024-12-02 2024-11-28 19.000 588,057 +36,200 0.28% 11,172,926
2024-11-29 2024-11-27 19.042 551,857 +22,864 0.26% 10,508,308
2024-11-28 2024-11-26 18.874 528,993 +21,367 0.25% 9,984,091
2024-11-27 2024-11-25 18.580 507,626 +23,082 0.24% 9,431,615
2024-11-26 2024-11-22 18.580 484,544 -726,553 0.23% 9,002,755
2024-11-25 2024-11-21 18.958 1,211,097 +7,622 0.58% 22,959,668
2024-11-22 2024-11-20 19.000 1,203,475 -40,615 0.57% 22,865,704
2024-11-21 2024-11-19 19.000 1,244,090 +735,538 0.59% 23,637,379
2024-11-20 2024-11-18 18.895 508,552 +26,674 0.24% 9,608,969
2024-11-19 2024-11-15 18.979 481,878 +31,628 0.23% 9,145,437
2024-11-18 2024-11-14 19.063 450,250 -22,578 0.21% 8,582,988
2024-11-14 2024-11-12 19.860 472,828 -5,716 0.23% 9,390,598
2024-11-13 2024-11-11 19.756 478,544 +3,239 0.23% 9,453,888
2024-11-12 2024-11-08 19.923 475,305 -27,531 0.23% 9,469,728
2024-11-11 2024-11-07 20.049 502,836 +8,552 0.24% 10,081,582
2024-11-08 2024-11-06 19.630 494,284 +15,243 0.24% 9,702,577
2024-11-07 2024-11-05 19.651 479,041 -22,539 0.23% 9,413,421
2024-11-06 2024-11-04 19.378 501,580 +38,106 0.24% 9,719,431
2024-11-05 2024-11-01 19.252 463,474 -4,001 0.22% 8,922,646
2024-11-04 2024-10-31 19.189 467,475 -14,437 0.22% 8,970,229
2024-11-01 2024-10-30 19.189 481,912 -721,488 0.23% 9,247,256
2024-10-31 2024-10-29 19.609 1,203,400 +711,551 0.57% 23,596,947
2024-10-30 2024-10-28 19.798 491,849 -73,415 0.23% 9,737,387
2024-10-29 2024-10-25 20.028 565,264 +86,222 0.27% 11,321,361
2024-10-28 2024-10-24 19.986 479,042 -27,913 0.23% 9,574,354
2024-10-25 2024-10-23 20.196 506,955 -19,140 0.24% 10,238,667
2024-10-24 2024-10-22 20.175 526,095 +28,579 0.25% 10,614,181
2024-10-23 2024-10-21 20.049 497,516 -314,284 0.24% 9,974,918
2024-10-22 2024-10-18 20.406 811,800 +45,116 0.39% 16,565,870
2024-10-21 2024-10-17 19.630 766,684 +247,878 0.37% 15,049,669
2024-10-18 2024-10-16 19.944 518,806 +5,716 0.25% 10,347,312
2024-10-17 2024-10-15 19.777 513,090 -1,293,571 0.24% 10,147,134
2024-10-16 2024-10-14 21.070 1,806,661 -150,518 0.86% 38,066,665
2024-10-15 2024-10-10 21.532 1,957,179 +1,024,992 0.93% 42,141,897
2024-10-14 2024-10-09 21.242 932,187 +474,899 0.46% 19,801,518
2024-10-10 2024-10-08 22.445 457,288 +27,935 0.22% 10,263,731
2024-10-09 2024-10-07 25.022 429,353 +1,862 0.21% 10,743,346
2024-10-08 2024-10-04 23.035 427,491 +16,761 0.21% 9,847,442
2024-10-07 2024-10-03 22.284 410,730 -10,336 0.20% 9,152,583
2024-10-04 2024-10-02 22.874 421,066 -91,255 0.21% 9,631,611
2024-10-03 2024-09-30 22.123 512,321 +33,522 0.25% 11,333,878
2024-10-02 2024-09-27 20.941 478,799 -24,210 0.23% 10,026,676
2024-09-30 2024-09-26 19.953 503,009 +40,972 0.25% 10,036,693
2024-09-27 2024-09-25 19.287 462,037 -472 0.23% 8,911,529
2024-09-26 2024-09-24 19.395 462,509 -122,915 0.23% 8,970,302
2024-09-25 2024-09-23 18.772 585,424 +8,009 0.29% 10,989,580
2024-09-24 2024-09-20 18.622 577,415 -85 0.28% 10,752,422
2024-09-23 2024-09-19 18.514 577,500 -19,858 0.28% 10,691,987
2024-09-20 2024-09-17 17.891 597,358 -4,749 0.29% 10,687,567
2024-09-19 2024-09-16 18.493 602,107 -1,863 0.29% 11,134,635
2024-09-17 2024-09-13 18.536 603,970 +18,624 0.29% 11,195,031
2024-09-16 2024-09-12 18.321 585,346 -50,284 0.29% 10,724,100
2024-09-13 2024-09-11 18.471 635,630 +76,357 0.31% 11,740,916
2024-09-12 2024-09-10 18.471 559,273 +1,396 0.27% 10,330,503
2024-09-11 2024-09-09 18.879 557,877 -36,781 0.27% 10,532,379
2024-09-10 2024-09-05 19.030 594,658 +37,247 0.29% 11,316,188
2024-09-04 2024-09-02 19.653 557,411 -49,352 0.27% 10,954,581
2024-09-03 2024-08-30 20.877 606,763 +29,797 0.30% 12,667,313
2024-09-02 2024-08-29 20.855 576,966 -33,088 0.28% 12,032,853
2024-08-30 2024-08-28 20.619 610,054 -3,073 0.30% 12,578,784
2024-08-29 2024-08-27 20.619 613,127 -38,741 0.30% 12,642,147
2024-08-28 2024-08-26 20.662 651,868 +42,834 0.32% 13,468,954
2024-08-27 2024-08-23 20.662 609,034 -9,312 0.30% 12,583,915
2024-08-26 2024-08-22 20.834 618,346 +13,036 0.30% 12,882,568
2024-08-23 2024-08-21 21.049 605,310 +11,081 0.30% 12,740,987
2024-08-22 2024-08-20 21.221 594,229 -11,174 0.29% 12,609,850
2024-08-21 2024-08-19 21.392 605,403 -33,515 0.30% 12,950,993
2024-08-20 2024-08-16 21.263 638,918 +5,587 0.31% 13,585,620
2024-08-19 2024-08-15 21.049 633,331 +3,725 0.31% 13,330,793
2024-08-16 2024-08-14 20.963 629,606 +26,073 0.31% 13,198,295
2024-08-15 2024-08-13 21.435 603,533 -6,425 0.29% 12,936,915
2024-08-14 2024-08-12 21.639 609,958 +745 0.30% 13,199,094
2024-08-13 2024-08-09 21.221 609,213 -27,935 0.30% 12,927,819
2024-08-12 2024-08-08 21.263 637,148 +37,247 0.31% 13,547,984
2024-08-09 2024-08-07 21.371 599,901 -18,810 0.29% 12,820,407
2024-08-08 2024-08-06 21.478 618,711 +32,966 0.30% 13,288,837
2024-08-06 2024-08-02 21.135 585,745 +7,563 0.29% 12,379,492
2024-08-05 2024-08-01 21.221 578,182 -4,004 0.28% 12,269,325
2024-08-02 2024-07-31 21.371 582,186 -16,761 0.28% 12,441,822
2024-08-01 2024-07-30 20.791 598,947 +24,676 0.29% 12,452,682
2024-07-31 2024-07-29 20.812 574,271 -25,700 0.28% 11,951,979
2024-07-30 2024-07-26 21.639 599,971 +17,506 0.29% 12,982,982
2024-07-29 2024-07-25 21.532 582,465 -27,004 0.28% 12,541,612
2024-07-26 2024-07-24 21.639 609,469 +37,247 0.30% 13,188,513
2024-07-25 2024-07-23 21.800 572,222 +4,469 0.28% 12,474,689
2024-07-24 2024-07-22 22.606 567,753 +3,725 0.28% 12,834,551
2024-07-23 2024-07-19 22.391 564,028 -29,797 0.28% 12,629,201
2024-07-22 2024-07-18 22.498 593,825 +40,971 0.29% 13,360,160
2024-07-19 2024-07-17 22.445 552,854 +17,838 0.27% 12,408,689
2024-07-18 2024-07-16 22.230 535,016 -38,644 0.26% 11,893,407
2024-07-17 2024-07-15 22.337 573,660 +11,174 0.28% 12,814,069
2024-07-16 2024-07-12 22.176 562,486 +12,943 0.27% 12,473,862
2024-07-15 2024-07-11 22.176 549,543 +499 0.27% 12,186,834
2024-07-12 2024-07-10 21.586 549,044 -125,089 0.27% 11,851,474
2024-07-11 2024-07-09 22.123 674,133 +106,154 0.33% 14,913,582
2024-07-10 2024-07-08 21.854 567,979 -1,862 0.28% 12,412,688
2024-07-09 2024-07-05 22.391 569,841 +13,036 0.28% 12,759,360
2024-07-08 2024-07-04 22.123 556,805 -11,174 0.27% 12,317,980
2024-07-05 2024-07-03 22.391 567,979 +14,526 0.28% 12,717,668
2024-07-04 2024-07-02 22.284 553,453 +18,694 0.27% 12,332,979
2024-07-03 2024-06-28 22.176 534,759 -33,523 0.26% 11,858,979
2024-07-02 2024-06-27 22.123 568,282 -13,129 0.28% 12,571,881
2024-06-28 2024-06-26 22.337 581,411 +3,725 0.28% 12,987,206
2024-06-27 2024-06-25 22.176 577,686 -16,762 0.28% 12,810,942
2024-06-26 2024-06-24 22.176 594,448 +11,352 0.29% 13,182,661
2024-06-25 2024-06-21 22.445 583,096 -12,286 0.28% 13,087,464
2024-06-24 2024-06-20 23.089 595,382 +28,680 0.29% 13,746,854
2024-06-21 2024-06-19 23.465 566,702 -9,871 0.28% 13,297,664
2024-06-20 2024-06-18 22.982 576,573 +21,045 0.28% 13,250,651
2024-06-19 2024-06-17 22.767 555,528 +3,445 0.27% 12,647,683
2024-06-18 2024-06-14 22.767 552,083 -35,384 0.27% 12,569,251
2024-06-17 2024-06-13 22.928 587,467 -1,573,292 0.29% 13,469,470
2024-06-13 2024-06-11 24.718 2,160,759 +1,557,607 1.06% 53,409,332
2024-06-12 2024-06-07 25.834 603,152 +53,766 0.31% 15,581,700
2024-06-11 2024-06-06 25.611 549,386 +5,377 0.28% 14,070,106
2024-06-07 2024-06-05 25.276 544,009 -10,216 0.28% 13,750,275
2024-06-06 2024-06-04 25.834 554,225 +3,585 0.28% 14,317,731
2024-06-05 2024-06-03 25.108 550,640 +19,714 0.28% 13,825,707
2024-06-04 2024-05-31 24.829 530,926 -9,263 0.27% 13,182,601
2024-06-03 2024-05-30 25.276 540,189 +8,961 0.27% 13,653,721
2024-05-31 2024-05-29 25.443 531,228 +7,537 0.27% 13,516,146
2024-05-30 2024-05-28 26.001 523,691 -55,739 0.27% 13,616,582
2024-05-29 2024-05-27 26.001 579,430 -12,456 0.29% 15,065,862
2024-05-28 2024-05-24 24.997 591,886 +57,352 0.30% 14,795,279
2024-05-27 2024-05-23 25.164 534,534 -1,165 0.27% 13,451,136
2024-05-24 2024-05-22 25.611 535,699 -10,664 0.27% 13,719,573
2024-05-23 2024-05-21 25.834 546,363 -10,753 0.28% 14,114,626
2024-05-22 2024-05-20 26.615 557,116 -6,416 0.28% 14,827,608
2024-05-21 2024-05-17 26.280 563,532 -16,131 0.29% 14,809,711
2024-05-17 2024-05-14 25.722 579,663 -20,610 0.29% 14,910,204
2024-05-16 2024-05-13 25.666 600,273 +19,804 0.30% 15,406,846
2024-05-14 2024-05-10 25.443 580,469 -736 0.29% 14,768,996
2024-05-13 2024-05-09 24.439 581,205 -45,792 0.29% 14,203,996
2024-05-10 2024-05-08 23.937 626,997 +32,260 0.32% 15,008,243
2024-05-09 2024-05-07 24.160 594,737 -23,299 0.30% 14,368,782
2024-05-08 2024-05-06 24.439 618,036 -11,051 0.31% 15,104,104
2024-05-07 2024-05-03 23.825 629,087 +26,884 0.32% 14,988,069
2024-05-06 2024-05-02 24.439 602,203 -25,316 0.31% 14,717,163
2024-05-03 2024-04-30 23.323 627,519 +53,779 0.32% 14,635,591
2024-05-02 2024-04-29 23.546 573,740 -82,799 0.29% 13,509,357
2024-04-30 2024-04-26 23.379 656,539 +9,051 0.33% 15,349,055
2024-04-29 2024-04-25 23.323 647,488 +37,636 0.33% 15,101,326
2024-04-26 2024-04-24 22.821 609,852 +16,130 0.31% 13,917,296
2024-04-25 2024-04-23 22.877 593,722 +30,022 0.30% 13,582,324
2024-04-24 2024-04-22 22.932 563,700 +10,753 0.29% 12,926,976
2024-04-23 2024-04-19 22.709 552,947 -35,945 0.28% 12,556,974
2024-04-22 2024-04-18 22.542 588,892 -64,019 0.30% 13,274,681
2024-04-19 2024-04-17 22.185 652,911 +98,573 0.33% 14,484,631
2024-04-18 2024-04-16 22.095 554,338 -7,438 0.28% 12,248,331
2024-04-17 2024-04-15 21.895 561,776 +23,299 0.29% 12,299,835
2024-04-16 2024-04-12 21.582 538,477 -22,313 0.27% 11,621,461
2024-04-15 2024-04-11 21.850 560,790 -32,569 0.28% 12,253,214
2024-04-12 2024-04-10 21.671 593,359 -12,187 0.30% 12,858,901
2024-04-11 2024-04-09 21.627 605,546 -8,622 0.31% 13,095,980
2024-04-10 2024-04-08 21.247 614,168 +23,299 0.31% 13,049,420
2024-04-09 2024-04-05 20.622 590,869 +47,046 0.30% 12,185,133
2024-04-08 2024-04-03 21.470 543,823 -16,130 0.28% 11,676,152
2024-04-05 2024-04-02 21.537 559,953 -5,377 0.28% 12,059,963
2024-04-03 2024-03-28 21.470 565,330 -21,530 0.29% 12,137,918
2024-04-02 2024-03-27 21.448 586,860 +11,470 0.30% 12,587,080
2024-03-28 2024-03-26 21.649 575,390 -22,940 0.29% 12,456,646
2024-03-27 2024-03-25 21.470 598,330 +22,196 0.30% 12,846,444
2024-03-26 2024-03-22 21.872 576,134 -34,500 0.29% 12,601,338
2024-03-25 2024-03-21 22.296 610,634 -5,377 0.31% 13,614,872
2024-03-22 2024-03-20 22.274 616,011 +12,546 0.31% 13,721,010
2024-03-21 2024-03-19 22.430 603,465 +25,753 0.31% 13,535,841
2024-03-20 2024-03-18 22.877 577,712 -24,912 0.29% 13,216,070
2024-03-19 2024-03-15 24.216 602,624 +30,558 0.31% 14,592,955
2024-03-18 2024-03-14 23.825 572,066 +5,377 0.29% 13,629,537
2024-03-15 2024-03-13 23.658 566,689 -58,786 0.29% 13,406,571
2024-03-14 2024-03-12 24.160 625,475 +53,767 0.32% 15,111,408
2024-03-13 2024-03-11 23.267 571,708 -12,545 0.29% 13,302,014
2024-03-12 2024-03-08 23.211 584,253 +15,861 0.30% 13,561,301
2024-03-11 2024-03-07 23.100 568,392 -5,466 0.29% 13,129,718
2024-03-08 2024-03-06 23.602 573,858 +12,545 0.29% 13,544,154
2024-03-07 2024-03-05 23.100 561,313 -14,338 0.28% 12,966,194
2024-03-06 2024-03-04 23.937 575,651 +23,299 0.29% 13,779,189
2024-03-05 2024-03-01 23.658 552,352 -22,940 0.28% 13,067,391
2024-03-04 2024-02-29 22.765 575,292 -34,076 0.29% 13,096,510
2024-02-29 2024-02-27 22.988 609,368 +34,142 0.31% 14,008,252
2024-02-28 2024-02-26 22.765 575,226 +26,504 0.29% 13,095,008
2024-02-27 2024-02-23 23.211 548,722 +29,841 0.28% 12,736,579
2024-02-26 2024-02-22 23.267 518,881 -37,637 0.26% 12,072,881
2024-02-23 2024-02-21 22.877 556,518 +25,091 0.28% 12,731,224
2024-02-22 2024-02-20 22.430 531,427 -17,315 0.27% 11,920,014
2024-02-21 2024-02-19 22.374 548,742 +5,377 0.28% 12,277,775
2024-02-20 2024-02-16 22.653 543,365 +17,922 0.28% 12,309,057
2024-02-19 2024-02-15 21.872 525,443 -50,183 0.27% 11,492,613
2024-02-16 2024-02-14 21.917 575,626 -3,584 0.29% 12,615,921
2024-02-15 2024-02-09 22.430 579,210 -8,961 0.29% 12,991,796
2024-02-14 2024-02-07 22.252 588,171 -5,377 0.30% 13,087,776
2024-02-08 2024-02-06 22.252 593,548 +43,014 0.30% 13,207,423
2024-02-06 2024-02-02 21.560 550,534 -54,126 0.28% 11,869,389
2024-02-05 2024-02-01 21.560 604,660 +21,507 0.31% 13,036,333
2024-02-02 2024-01-31 21.247 583,153 +27,959 0.30% 12,390,435
2024-02-01 2024-01-30 21.359 555,194 -22,697 0.28% 11,858,337
2024-01-31 2024-01-29 22.207 577,891 +26,883 0.29% 12,833,233
2024-01-30 2024-01-26 22.207 551,008 -14,875 0.28% 12,236,242
2024-01-29 2024-01-25 22.598 565,883 +34,052 0.29% 12,787,592
2024-01-26 2024-01-24 21.984 531,831 -5,376 0.27% 11,691,681
2024-01-25 2024-01-23 21.738 537,207 +28,944 0.27% 11,677,979
2024-01-24 2024-01-22 21.426 508,263 +2,509 0.26% 10,889,973
2024-01-23 2024-01-19 22.542 505,754 -36,830 0.26% 11,400,602
2024-01-22 2024-01-18 22.229 542,584 +23,299 0.28% 12,061,280
2024-01-19 2024-01-17 22.486 519,285 +18,729 0.26% 11,676,641
2024-01-18 2024-01-16 23.156 500,556 +23,119 0.25% 11,590,652
2024-01-17 2024-01-15 23.602 477,437 -30,467 0.24% 11,268,433
2024-01-16 2024-01-12 23.323 507,904 -10,754 0.26% 11,845,817
2024-01-15 2024-01-11 23.658 518,658 -1,792 0.26% 12,270,267
2024-01-12 2024-01-10 23.490 520,450 +16,130 0.26% 12,225,544
2024-01-11 2024-01-09 23.714 504,320 +5,377 0.26% 11,959,202
2024-01-10 2024-01-08 23.881 498,943 -448 0.25% 11,915,212
2024-01-09 2024-01-05 24.104 499,391 -22,311 0.25% 12,037,368
2024-01-08 2024-01-04 24.550 521,702 +37,637 0.26% 12,808,028
2024-01-05 2024-01-03 24.439 484,065 -39,608 0.25% 11,830,004
2024-01-03 2023-12-29 24.271 523,673 -3,674 0.27% 12,710,321
2024-01-02 2023-12-28 23.993 527,347 -1,793 0.27% 12,652,374
2023-12-29 2023-12-27 23.044 529,140 -1,792 0.27% 12,193,482
2023-12-27 2023-12-21 23.267 530,932 -39,787 0.27% 12,353,273
2023-12-22 2023-12-20 22.821 570,719 +3,584 0.29% 13,024,250
2023-12-21 2023-12-19 22.821 567,135 +17,922 0.29% 12,942,460
2023-12-20 2023-12-18 22.765 549,213 -14,337 0.28% 12,502,822
2023-12-19 2023-12-15 22.765 563,550 +23,299 0.29% 12,829,204
2023-12-18 2023-12-14 22.821 540,251 -41,053 0.27% 12,328,947
2023-12-15 2023-12-13 22.821 581,304 +16,130 0.29% 13,265,808
2023-12-14 2023-12-12 22.709 565,174 +3,584 0.29% 12,834,639
2023-12-13 2023-12-11 22.598 561,590 +23,299 0.28% 12,690,580
2023-12-12 2023-12-08 22.765 538,291 +29,034 0.27% 12,254,183
2023-12-11 2023-12-07 22.821 509,257 -35,844 0.26% 11,621,640
2023-12-08 2023-12-06 23.323 545,101 -3,585 0.28% 12,713,360
2023-12-07 2023-12-05 23.435 548,686 -1,086 0.28% 12,858,202
2023-12-06 2023-12-04 24.104 549,772 -17,550 0.28% 13,251,757
2023-12-05 2023-12-01 24.160 567,322 +8,961 0.29% 13,706,438
2023-12-04 2023-11-30 24.048 558,361 -45,693 0.28% 13,427,632
2023-12-01 2023-11-29 24.160 604,054 +5,377 0.31% 14,593,879
2023-11-30 2023-11-28 24.997 598,677 +14,338 0.30% 14,965,033
2023-11-29 2023-11-27 24.829 584,339 +27,869 0.30% 14,508,816
2023-11-28 2023-11-24 25.220 556,470 -33,515 0.28% 14,034,188
2023-11-27 2023-11-23 24.550 589,985 +44,806 0.30% 14,484,408
2023-11-24 2023-11-22 24.383 545,179 -36,830 0.28% 13,293,142
2023-11-23 2023-11-21 23.714 582,009 +10,753 0.30% 13,801,482
2023-11-22 2023-11-20 23.100 571,256 +10,470 0.29% 13,195,875
2023-11-21 2023-11-17 23.156 560,786 -28,377 0.28% 12,985,311
2023-11-20 2023-11-16 23.156 589,163 +1,523 0.30% 13,642,396
2023-11-17 2023-11-15 23.267 587,640 +8,464 0.30% 13,672,707
2023-11-16 2023-11-14 22.821 579,176 -3,584 0.29% 13,217,245
2023-11-15 2023-11-13 22.988 582,760 -25,092 0.30% 13,396,583
2023-11-14 2023-11-10 22.709 607,852 +3,585 0.31% 13,803,822
2023-11-13 2023-11-09 22.877 604,267 +29,124 0.31% 13,823,557
2023-11-10 2023-11-08 23.211 575,143 +14,069 0.29% 13,349,846
2023-11-09 2023-11-07 23.435 561,074 -20,781 0.28% 13,148,509
2023-11-08 2023-11-06 23.881 581,855 +35,844 0.30% 13,895,226
2023-11-07 2023-11-03 23.490 546,011 +22,981 0.28% 12,825,981
2023-11-06 2023-11-02 23.044 523,030 -66,429 0.27% 12,052,683
2023-11-03 2023-11-01 23.490 589,459 -1,792 0.30% 13,846,589
2023-11-02 2023-10-31 23.211 591,251 +19,446 0.30% 13,723,735
2023-11-01 2023-10-30 23.156 571,805 +8,782 0.29% 13,240,462
2023-10-31 2023-10-27 23.100 563,023 +2,783 0.29% 13,005,695
2023-10-30 2023-10-26 22.709 560,240 -8,961 0.28% 12,722,592
2023-10-27 2023-10-25 22.765 569,201 +7,169 0.29% 12,957,849
2023-10-26 2023-10-24 22.877 562,032 +268 0.29% 12,857,365
2023-10-25 2023-10-20 22.709 561,764 +18,371 0.29% 12,757,201
2023-10-24 2023-10-19 22.988 543,393 -3,047 0.28% 12,491,608
2023-10-20 2023-10-18 23.769 546,440 -22,492 0.28% 12,988,505
2023-10-19 2023-10-17 23.993 568,932 +41,669 0.29% 13,650,102
2023-10-18 2023-10-16 23.825 527,263 +806 0.27% 12,562,100
2023-10-17 2023-10-13 24.271 526,457 -10,753 0.27% 12,777,893
2023-10-13 2023-10-11 24.495 537,210 +33,278 0.27% 13,158,782
2023-10-12 2023-10-10 24.216 503,932 -15,055 0.26% 12,203,060
2023-10-11 2023-10-09 24.327 518,987 +26,884 0.26% 12,625,543
2023-10-10 2023-10-06 24.327 492,103 -5,377 0.25% 11,971,528
2023-10-09 2023-10-05 23.769 497,480 -7,169 0.25% 11,824,759
2023-10-06 2023-10-04 23.658 504,649 +7,169 0.26% 11,938,846
2023-10-05 2023-10-03 24.216 497,480 +7,169 0.25% 12,046,821
2023-10-04 2023-09-29 25.164 490,311 +11,470 0.25% 12,338,298
2023-10-03 2023-09-28 25.387 478,841 -19,087 0.24% 12,156,535
2023-09-29 2023-09-27 24.829 497,928 +19,087 0.25% 12,363,278
2023-09-28 2023-09-26 24.550 478,841 -6,452 0.24% 11,755,770
2023-09-27 2023-09-25 24.718 485,293 -10,753 0.25% 11,995,403
2023-09-26 2023-09-22 24.941 496,046 -32,522 0.25% 12,371,905
2023-09-25 2023-09-21 24.774 528,568 -23,299 0.27% 13,094,560
2023-09-21 2023-09-19 24.997 551,867 +25,091 0.28% 13,794,931
2023-09-20 2023-09-18 24.997 526,776 -13,441 0.27% 13,167,735
2023-09-19 2023-09-15 24.327 540,217 +43,013 0.27% 13,142,011
2023-09-18 2023-09-14 24.327 497,204 +21,507 0.25% 12,095,622
2023-09-15 2023-09-13 23.993 475,697 -10,754 0.24% 11,413,161
2023-09-14 2023-09-12 24.327 486,451 -5,376 0.25% 11,834,030
2023-09-13 2023-09-11 24.327 491,827 -1,353 0.25% 11,964,814
2023-09-12 2023-09-07 23.825 493,180 -35,845 0.25% 11,750,069
2023-09-11 2023-09-06 24.662 529,025 +6,183 0.27% 13,046,847
2023-09-07 2023-09-05 24.439 522,842 -3,674 0.27% 12,777,670
2023-09-06 2023-09-04 24.439 526,516 +13,242 0.27% 12,867,458
2023-09-05 2023-08-31 24.606 513,274 -37,303 0.26% 12,629,756
2023-09-04 2023-08-30 24.606 550,577 +6,900 0.28% 13,547,643
2023-08-31 2023-08-29 24.997 543,677 +11,068 0.28% 13,590,207
2023-08-30 2023-08-28 24.383 532,609 +39,008 0.27% 12,986,647
2023-08-29 2023-08-25 23.546 493,601 -15,744 0.25% 11,622,393
2023-08-28 2023-08-24 23.993 509,345 +5,377 0.26% 12,220,461
2023-08-24 2023-08-22 24.327 503,968 +5,377 0.26% 12,260,171
2023-08-23 2023-08-21 24.495 498,591 -30,199 0.25% 12,212,822
2023-08-22 2023-08-18 24.271 528,790 +24,912 0.27% 12,834,518
2023-08-21 2023-08-17 25.053 503,878 -14,338 0.26% 12,623,472
2023-08-18 2023-08-16 24.550 518,216 -44,750 0.26% 12,722,445
2023-08-17 2023-08-15 24.439 562,966 +17,922 0.29% 13,758,255
2023-08-16 2023-08-14 24.495 545,044 +10,753 0.28% 13,350,673
2023-08-15 2023-08-11 24.662 534,291 -10,126 0.27% 13,176,717
2023-08-14 2023-08-10 24.718 544,417 -1,792 0.28% 13,456,822
2023-08-11 2023-08-09 25.108 546,209 +70,704 0.28% 13,714,452
2023-08-10 2023-08-08 24.774 475,505 +9,342 0.24% 11,779,996
2023-08-09 2023-08-07 24.718 466,163 +448 0.24% 11,522,550
2023-08-08 2023-08-04 25.611 465,715 -10,753 0.24% 11,927,241
2023-08-07 2023-08-03 25.443 476,468 +15,634 0.24% 12,122,876
2023-08-04 2023-08-02 25.555 460,834 -16,489 0.23% 11,776,523
2023-08-03 2023-08-01 25.778 477,323 -43,999 0.24% 12,304,428
2023-08-02 2023-07-31 26.057 521,322 +62,728 0.26% 13,584,073
2023-08-01 2023-07-28 26.224 458,594 -7,169 0.23% 12,026,335
2023-07-31 2023-07-27 26.057 465,763 +10,305 0.24% 12,136,374
2023-07-28 2023-07-26 26.057 455,458 -38,898 0.23% 11,867,857
2023-07-27 2023-07-25 26.113 494,356 +16,124 0.25% 12,909,004
2023-07-26 2023-07-24 25.834 478,232 -12,952 0.24% 12,354,544
2023-07-25 2023-07-21 25.945 491,184 +25,091 0.25% 12,743,956
2023-07-24 2023-07-20 25.890 466,093 +5,198 0.24% 12,066,954
2023-07-21 2023-07-19 25.611 460,895 -12,098 0.23% 11,803,798
2023-07-20 2023-07-18 26.001 472,993 -3,943 0.24% 12,298,375
2023-07-19 2023-07-14 26.224 476,936 -37,729 0.24% 12,507,343
2023-07-18 2023-07-13 26.280 514,665 +57,352 0.26% 13,525,478
2023-07-13 2023-07-11 26.671 457,313 -10,754 0.23% 12,196,874
2023-07-12 2023-07-10 25.499 468,067 -3,315 0.24% 11,935,244
2023-07-11 2023-07-07 26.057 471,382 -11,112 0.24% 12,282,788
2023-07-10 2023-07-06 25.666 482,494 +18,012 0.24% 12,383,883
2023-07-07 2023-07-05 25.722 464,482 -15,324 0.24% 11,947,496
2023-07-05 2023-07-03 26.448 479,806 -8,955 0.24% 12,689,693
2023-07-04 2023-06-30 26.392 488,761 +37,637 0.25% 12,899,259
2023-07-03 2023-06-29 26.503 451,124 -55,678 0.23% 11,956,295
2023-06-30 2023-06-28 26.057 506,802 +1,434 0.26% 13,205,726
2023-06-29 2023-06-27 25.611 505,368 +23,298 0.26% 12,942,778
2023-06-28 2023-06-26 25.499 482,070 +8,962 0.24% 12,292,307
2023-06-27 2023-06-23 24.718 473,108 +3,584 0.24% 11,694,216
2023-06-26 2023-06-21 26.280 469,524 +1,792 0.24% 12,339,166
2023-06-23 2023-06-20 26.224 467,732 -9,588 0.24% 12,265,974
2023-06-21 2023-06-19 26.950 477,320 -10,753 0.24% 12,863,639
2023-06-20 2023-06-16 26.838 488,073 +25,091 0.25% 13,098,964
2023-06-19 2023-06-15 27.006 462,982 -31,678 0.23% 12,503,067
2023-06-16 2023-06-14 26.950 494,660 -1,977,442 0.25% 13,330,947
2023-06-15 2023-06-13 28.947 2,472,102 -41,222 1.25% 71,559,927
2023-06-14 2023-06-12 29.120 2,513,324 +1,942,038 1.28% 73,187,960
2023-06-13 2023-06-09 29.120 571,286 +104,052 0.30% 16,635,840
2023-06-12 2023-06-08 28.832 467,234 +15,088 0.25% 13,471,136
2023-06-09 2023-06-07 28.947 452,146 -15,608 0.24% 13,088,268
2023-06-08 2023-06-06 29.005 467,754 -6,899 0.25% 13,567,045
2023-06-07 2023-06-05 29.524 474,653 -4,595 0.25% 14,013,479
2023-06-06 2023-06-02 29.005 479,248 +8,064 0.25% 13,900,425
2023-06-05 2023-06-01 29.005 471,184 -261,692 0.25% 13,666,531
2023-06-02 2023-05-31 30.273 732,876 -17,428 0.38% 22,186,540
2023-06-01 2023-05-30 30.792 750,304 +6,937 0.39% 23,103,528
2023-05-31 2023-05-29 30.619 743,367 +130,627 0.39% 22,761,327
2023-05-30 2023-05-25 28.774 612,740 -5,376 0.32% 17,630,984
2023-05-29 2023-05-24 28.543 618,116 -17,342 0.32% 17,643,103
2023-05-24 2023-05-22 29.697 635,458 +32,950 0.33% 18,870,954
2023-05-23 2023-05-19 29.466 602,508 +2,948 0.32% 17,753,480
2023-05-22 2023-05-18 29.581 599,560 -127,811 0.31% 17,735,760
2023-05-19 2023-05-17 29.697 727,371 +17,342 0.38% 21,600,460
2023-05-18 2023-05-16 29.754 710,029 -24,279 0.37% 21,126,404
2023-05-17 2023-05-15 29.754 734,308 -43,008 0.39% 21,848,808
2023-05-16 2023-05-12 30.100 777,316 +8,173 0.41% 23,397,416
2023-05-15 2023-05-11 29.985 769,143 +34,858 0.40% 23,062,704
2023-05-12 2023-05-10 30.850 734,285 -53,587 0.39% 22,652,609
2023-05-11 2023-05-09 30.446 787,872 +236,545 0.41% 23,987,742
2023-05-10 2023-05-08 30.735 551,327 +34,752 0.29% 16,944,793
2023-05-09 2023-05-05 29.581 516,575 -158,685 0.27% 15,280,956
2023-05-08 2023-05-04 29.408 675,260 +130,065 0.35% 19,858,251
2023-05-05 2023-05-03 27.736 545,195 +19,076 0.29% 15,121,564
2023-05-04 2023-05-02 28.832 526,119 +1,735 0.28% 15,168,889
2023-05-03 2023-04-28 29.697 524,384 -51,073 0.28% 15,572,432
2023-05-02 2023-04-27 30.908 575,457 -8,621 0.30% 17,785,966
2023-04-28 2023-04-26 29.639 584,078 -2,948 0.31% 17,311,462
2023-04-27 2023-04-25 29.408 587,026 +3,477 0.31% 17,263,438
2023-04-26 2023-04-24 29.408 583,549 -18,296 0.31% 17,161,186
2023-04-25 2023-04-21 29.754 601,845 +43,355 0.32% 17,907,466
2023-04-24 2023-04-20 29.235 558,490 -7,717 0.29% 16,327,630
2023-04-21 2023-04-19 29.985 566,207 -20,956 0.30% 16,977,681
2023-04-20 2023-04-18 30.043 587,163 +17,515 0.31% 17,639,903
2023-04-19 2023-04-17 29.870 569,648 +8,671 0.30% 17,015,163
2023-04-18 2023-04-14 29.870 560,977 -18,729 0.29% 16,756,164
2023-04-14 2023-04-12 28.601 579,706 -55,967 0.30% 16,580,181
2023-04-13 2023-04-11 28.543 635,673 +105,787 0.33% 18,144,239
2023-04-12 2023-04-06 28.370 529,886 -14,762 0.28% 15,033,058
2023-04-11 2023-04-04 28.428 544,648 -15,439 0.29% 15,483,268
2023-04-06 2023-04-03 27.909 560,087 -19,076 0.29% 15,631,499
2023-04-04 2023-03-31 27.909 579,163 +41,620 0.30% 16,163,893
2023-04-03 2023-03-30 26.756 537,543 -410 0.28% 14,382,387
2023-03-31 2023-03-29 26.986 537,953 -38,499 0.28% 14,517,438
2023-03-30 2023-03-28 27.275 576,452 +10,405 0.30% 15,722,590
2023-03-29 2023-03-27 26.525 566,047 -77,551 0.30% 15,014,474
2023-03-28 2023-03-24 26.929 643,598 -64,165 0.34% 17,331,308
2023-03-27 2023-03-23 27.851 707,763 +164,749 0.37% 19,712,185
2023-03-24 2023-03-22 27.736 543,014 -22,383 0.28% 15,061,072
2023-03-23 2023-03-21 28.255 565,397 +66,651 0.30% 15,975,313
2023-03-22 2023-03-20 27.332 498,746 -59,049 0.26% 13,631,936
2023-03-21 2023-03-17 29.005 557,795 -8,901 0.29% 16,178,654
2023-03-20 2023-03-16 28.889 566,696 -10,117 0.30% 16,371,469
2023-03-17 2023-03-15 28.543 576,813 -63,850 0.30% 16,464,177
2023-03-16 2023-03-14 27.563 640,663 +56,379 0.34% 17,658,643
2023-03-15 2023-03-13 27.851 584,284 +15,915 0.31% 16,273,123
2023-03-14 2023-03-10 27.448 568,369 -26,793 0.30% 15,600,450
2023-03-13 2023-03-09 27.505 595,162 +52,026 0.31% 16,370,176
2023-03-10 2023-03-08 27.332 543,136 +10,405 0.28% 14,845,223
2023-03-09 2023-03-07 27.909 532,731 -4,336 0.28% 14,868,019
2023-03-08 2023-03-06 28.370 537,067 -28,182 0.28% 15,236,786
2023-03-07 2023-03-03 27.505 565,249 +19,076 0.30% 15,547,407
2023-03-06 2023-03-02 27.678 546,173 +1,242 0.29% 15,117,196
2023-03-03 2023-03-01 27.505 544,931 +824 0.29% 14,988,552
2023-03-02 2023-02-28 26.640 544,107 -11,168 0.29% 14,495,262
2023-03-01 2023-02-27 26.237 555,275 -6,416 0.29% 14,568,650
2023-02-28 2023-02-24 26.583 561,691 +32,950 0.29% 14,931,319
2023-02-27 2023-02-23 26.640 528,741 -10,406 0.28% 14,085,905
2023-02-24 2023-02-22 26.525 539,147 -32,147 0.28% 14,300,947
2023-02-23 2023-02-21 26.698 571,294 +4,774 0.30% 15,252,479
2023-02-22 2023-02-20 26.813 566,520 -1,561 0.30% 15,190,357
2023-02-21 2023-02-17 26.467 568,081 +31,216 0.30% 15,035,668
2023-02-20 2023-02-16 26.179 536,865 -20,970 0.28% 14,054,672
2023-02-17 2023-02-15 25.718 557,835 +36,419 0.29% 14,346,316
2023-02-16 2023-02-14 26.525 521,416 +22,544 0.27% 13,830,630
2023-02-15 2023-02-13 26.294 498,872 -12,139 0.26% 13,117,581
2023-02-14 2023-02-10 26.006 511,011 +24,279 0.27% 13,289,437
2023-02-13 2023-02-09 26.006 486,732 +10,405 0.26% 12,658,033
2023-02-10 2023-02-08 26.583 476,327 -63,380 0.25% 12,662,105
2023-02-09 2023-02-07 26.237 539,707 +40,407 0.28% 14,160,195
2023-02-08 2023-02-06 25.891 499,300 -13,787 0.26% 12,927,296
2023-02-07 2023-02-03 26.871 513,087 -33,123 0.27% 13,787,220
2023-02-06 2023-02-02 26.871 546,210 +38,152 0.29% 14,677,272
2023-02-03 2023-02-01 26.813 508,058 +3,295 0.27% 13,622,789
2023-02-02 2023-01-31 26.410 504,763 +3,729 0.26% 13,330,694
2023-02-01 2023-01-30 26.756 501,034 -55,833 0.26% 13,405,560
2023-01-31 2023-01-27 26.813 556,867 -11,879 0.29% 14,931,527
2023-01-30 2023-01-26 27.044 568,746 -7,311 0.30% 15,381,227
2023-01-27 2023-01-20 26.986 576,057 +3,469 0.30% 15,545,729
2023-01-26 2023-01-19 26.352 572,588 +10,405 0.30% 15,088,922
2023-01-20 2023-01-18 26.583 562,183 +22,978 0.29% 14,944,398
2023-01-19 2023-01-17 27.044 539,205 +81,248 0.28% 14,582,317
2023-01-17 2023-01-13 26.640 457,957 +42,710 0.24% 12,200,186
2023-01-16 2023-01-12 26.121 415,247 +15,307 0.22% 10,846,871
2023-01-13 2023-01-11 26.179 399,940 -23,238 0.21% 10,470,092
2023-01-12 2023-01-10 25.949 423,178 +12,833 0.22% 10,980,835
2023-01-11 2023-01-09 25.718 410,345 +4,249 0.22% 10,553,191
2023-01-10 2023-01-06 25.891 406,096 -12,008 0.21% 10,514,166
2023-01-09 2023-01-05 26.237 418,104 -27,098 0.22% 10,969,719
2023-01-06 2023-01-04 26.583 445,202 -13,639 0.23% 11,834,715
2023-01-05 2023-01-03 26.640 458,841 +15,521 0.24% 12,223,736
2023-01-04 2022-12-30 26.525 443,320 -24,712 0.23% 11,759,123
2023-01-03 2022-12-29 26.121 468,032 +3,902 0.25% 12,225,694
2022-12-30 2022-12-28 25.141 464,130 +13,873 0.24% 11,668,792
2022-12-29 2022-12-23 25.776 450,257 +2,602 0.24% 11,605,605
2022-12-28 2022-12-22 26.006 447,655 +862 0.23% 11,641,790
2022-12-23 2022-12-21 25.660 446,793 -15,608 0.23% 11,464,791
2022-12-22 2022-12-20 25.833 462,401 +52,026 0.24% 11,945,286
2022-12-21 2022-12-19 26.179 410,375 -71,276 0.22% 10,743,271
2022-12-20 2022-12-16 27.563 481,651 -1,018 0.25% 13,275,783
2022-12-19 2022-12-15 27.563 482,669 +83,242 0.25% 13,303,842
2022-12-16 2022-12-14 27.909 399,427 -63,745 0.21% 11,147,630
2022-12-15 2022-12-13 29.235 463,172 -8,695 0.24% 13,540,978
2022-12-14 2022-12-12 29.524 471,867 -4,924 0.25% 13,931,226
2022-12-13 2022-12-09 27.217 476,791 +32,950 0.25% 12,976,866
2022-12-12 2022-12-08 27.678 443,841 +19,525 0.23% 12,284,810
2022-12-09 2022-12-07 27.563 424,316 -104,086 0.22% 11,695,454
2022-12-08 2022-12-06 26.467 528,402 +1,610 0.28% 13,985,465
2022-12-07 2022-12-05 27.448 526,792 +34,791 0.28% 14,459,255
2022-12-06 2022-12-02 26.006 492,001 -15,480 0.26% 12,795,060
2022-12-05 2022-12-01 26.294 507,481 +38,227 0.27% 13,343,950
2022-12-02 2022-11-30 24.046 469,254 -42,228 0.25% 11,283,500
2022-12-01 2022-11-29 23.642 511,482 -27,131 0.27% 12,092,442
2022-11-30 2022-11-28 22.742 538,613 +58,963 0.28% 12,249,363
2022-11-29 2022-11-25 22.512 479,650 -41,283 0.25% 10,797,769
2022-11-28 2022-11-24 22.835 520,933 -16,388 0.27% 11,895,339
2022-11-25 2022-11-23 23.042 537,321 +76,305 0.28% 12,381,096
2022-11-24 2022-11-22 23.238 461,016 +12,824 0.24% 10,713,240
2022-11-23 2022-11-21 23.930 448,192 -36,359 0.24% 10,725,363
2022-11-22 2022-11-18 24.392 484,551 +34,486 0.25% 11,818,970
2022-11-21 2022-11-17 23.930 450,065 -3,555 0.24% 10,770,184
2022-11-18 2022-11-16 23.757 453,620 -18,849 0.24% 10,776,784
2022-11-17 2022-11-15 23.757 472,469 -56,807 0.25% 11,224,586
2022-11-16 2022-11-14 23.930 529,276 +19,149 0.28% 12,665,726
2022-11-15 2022-11-11 22.835 510,127 +43,355 0.27% 11,648,588
2022-11-14 2022-11-10 22.581 466,772 -47,962 0.24% 10,540,161
2022-11-11 2022-11-09 22.212 514,734 +32,950 0.27% 11,433,229
2022-11-10 2022-11-08 22.281 481,784 -14,828 0.25% 10,734,684
2022-11-09 2022-11-07 22.258 496,612 -18,993 0.26% 11,053,614
2022-11-08 2022-11-04 21.774 515,605 +20,877 0.27% 11,226,617
2022-11-07 2022-11-03 21.589 494,728 -50,292 0.26% 10,680,759
2022-11-04 2022-11-02 22.189 545,020 +62,432 0.29% 12,093,369
2022-11-03 2022-11-01 20.851 482,588 +12,139 0.25% 10,062,473
2022-11-02 2022-10-31 20.182 470,449 -4,335 0.25% 9,494,681
2022-11-01 2022-10-28 20.390 474,784 -12,833 0.25% 9,680,730
2022-10-31 2022-10-27 21.612 487,617 +5,202 0.26% 10,538,486
2022-10-28 2022-10-26 21.013 482,415 -16,976 0.25% 10,136,755
2022-10-27 2022-10-25 19.952 499,391 +29,048 0.26% 9,963,607
2022-10-26 2022-10-24 20.551 470,343 -30,088 0.25% 9,666,120
2022-10-25 2022-10-21 21.243 500,431 +52,633 0.26% 10,630,743
2022-10-24 2022-10-20 20.620 447,798 -65,467 0.23% 9,233,778
2022-10-21 2022-10-19 21.382 513,265 -48,557 0.27% 10,974,409
2022-10-20 2022-10-18 21.658 561,822 +13,873 0.29% 12,168,138
2022-10-19 2022-10-17 21.105 547,949 +27,748 0.29% 11,564,344
2022-10-18 2022-10-14 20.759 520,201 +3,063 0.27% 10,798,750
2022-10-17 2022-10-13 20.367 517,138 -20,410 0.27% 10,532,390
2022-10-14 2022-10-12 20.274 537,548 +13,874 0.28% 10,898,479
2022-10-13 2022-10-11 20.344 523,674 +88,444 0.27% 10,653,428
2022-10-12 2022-10-10 19.652 435,230 -48,327 0.23% 8,552,995
2022-10-11 2022-10-07 19.306 483,557 +13,874 0.25% 9,335,400
2022-10-10 2022-10-06 19.606 469,683 +43,615 0.25% 9,208,387
2022-10-07 2022-10-05 19.790 426,068 -26,186 0.22% 8,431,910
2022-10-06 2022-10-03 19.144 452,254 -30,002 0.24% 8,658,054
2022-10-05 2022-09-30 19.559 482,256 -19,851 0.25% 9,432,640
2022-10-03 2022-09-29 19.329 502,107 +13,874 0.26% 9,705,101
2022-09-30 2022-09-28 19.998 488,233 -160,414 0.26% 9,763,511
2022-09-29 2022-09-27 20.390 648,647 -6,937 0.34% 13,225,754
2022-09-28 2022-09-26 20.021 655,584 +1,734 0.34% 13,125,258
2022-09-27 2022-09-23 20.390 653,850 +13,874 0.34% 13,331,842
2022-09-26 2022-09-22 20.759 639,976 -13,874 0.34% 13,285,135
2022-09-23 2022-09-21 21.059 653,850 -1,734 0.34% 13,769,199
2022-09-22 2022-09-20 21.082 655,584 +32,950 0.34% 13,820,836
2022-09-21 2022-09-19 21.013 622,634 -5,203 0.33% 13,083,110
2022-09-20 2022-09-16 21.289 627,837 +24,279 0.33% 13,366,213
2022-09-19 2022-09-15 21.635 603,558 +163,796 0.32% 13,058,149
2022-09-16 2022-09-14 21.612 439,762 -1,734 0.23% 9,504,233
2022-09-15 2022-09-13 21.751 441,496 -47,343 0.23% 9,602,808
2022-09-14 2022-09-09 21.658 488,839 +36,418 0.26% 10,587,446
2022-09-13 2022-09-08 21.335 452,421 -15,608 0.24% 9,652,599
2022-09-09 2022-09-07 21.428 468,029 +10,405 0.25% 10,028,783
2022-09-08 2022-09-06 21.497 457,624 +33,124 0.24% 9,837,494
2022-09-07 2022-09-05 21.428 424,500 -25,493 0.22% 9,096,057
2022-09-06 2022-09-02 21.843 449,993 -6,937 0.24% 9,829,140
2022-09-05 2022-09-01 21.958 456,930 +13,874 0.24% 10,033,360
2022-09-02 2022-08-31 21.820 443,056 -25,492 0.23% 9,667,397
2022-09-01 2022-08-30 21.774 468,548 +29,481 0.25% 10,202,013
2022-08-31 2022-08-29 21.774 439,067 -19,076 0.23% 9,560,103
2022-08-30 2022-08-26 21.889 458,143 -45,609 0.24% 10,028,294
2022-08-29 2022-08-25 21.912 503,752 +6,936 0.26% 11,038,248
2022-08-26 2022-08-24 21.704 496,816 +38,153 0.26% 10,783,133
2022-08-25 2022-08-23 22.166 458,663 -15,562 0.24% 10,166,627
2022-08-24 2022-08-22 22.304 474,225 +21,417 0.25% 10,577,199
2022-08-23 2022-08-19 22.627 452,808 +8,774 0.24% 10,245,729
2022-08-22 2022-08-18 22.350 444,034 -38,025 0.23% 9,924,298
2022-08-19 2022-08-17 22.327 482,059 +29,481 0.25% 10,763,049
2022-08-18 2022-08-16 22.050 452,578 +19,076 0.24% 9,979,553
2022-08-17 2022-08-15 22.235 433,502 -17,342 0.23% 9,638,910
2022-08-16 2022-08-12 22.765 450,844 +12,140 0.24% 10,263,683
2022-08-15 2022-08-11 22.696 438,704 -22,156 0.23% 9,956,953
2022-08-12 2022-08-10 22.558 460,860 -8,671 0.24% 10,396,033
2022-08-11 2022-08-09 23.527 469,531 -3,468 0.25% 11,046,488
2022-08-10 2022-08-08 23.065 472,999 +5,203 0.25% 10,909,881
2022-08-09 2022-08-05 23.642 467,796 +32,950 0.25% 11,059,618
2022-08-08 2022-08-04 23.411 434,846 +1,734 0.23% 10,180,317
2022-08-05 2022-08-03 23.296 433,112 -15,909 0.23% 10,089,772
2022-08-04 2022-08-02 22.996 449,021 +32,516 0.24% 10,325,750
2022-08-03 2022-08-01 23.700 416,505 -17,342 0.22% 9,871,015
2022-08-02 2022-07-29 23.930 433,847 -6,676 0.23% 10,382,083
2022-08-01 2022-07-28 24.795 440,523 +31,736 0.23% 10,922,872
2022-07-29 2022-07-27 24.276 408,787 -19,077 0.21% 9,923,822
2022-07-28 2022-07-26 24.103 427,864 -1,734 0.22% 10,312,924
2022-07-27 2022-07-25 24.103 429,598 +1,734 0.23% 10,354,719
2022-07-26 2022-07-22 23.930 427,864 +27,661 0.22% 10,238,908
2022-07-25 2022-07-21 24.449 400,203 -12,140 0.21% 9,784,665
2022-07-22 2022-07-20 24.795 412,343 -2,167 0.22% 10,224,142
2022-07-21 2022-07-19 24.392 414,510 -33,644 0.22% 10,110,559
2022-07-20 2022-07-18 24.449 448,154 -113,312 0.24% 10,957,032
2022-07-19 2022-07-15 23.988 561,466 -10,579 0.29% 13,468,418
2022-07-18 2022-07-14 24.449 572,045 +13,094 0.30% 13,986,074
2022-07-15 2022-07-13 24.565 558,951 -11,270 0.29% 13,730,398
2022-07-14 2022-07-12 25.026 570,221 -11,272 0.30% 14,270,287
2022-07-13 2022-07-11 25.949 581,493 +14,740 0.30% 15,088,873
2022-07-12 2022-07-08 25.718 566,753 -31,215 0.30% 14,575,668
2022-07-11 2022-07-07 25.833 597,968 +24,279 0.31% 15,447,412
2022-07-08 2022-07-06 25.257 573,689 +36,418 0.30% 14,489,401
2022-07-07 2022-07-05 25.776 537,271 -10,492 0.28% 13,848,435
2022-07-06 2022-07-04 26.640 547,763 -64,631 0.29% 14,592,660
2022-07-05 2022-06-30 26.525 612,394 +178,623 0.32% 16,243,834
2022-07-04 2022-06-29 26.121 433,771 +21,417 0.23% 11,330,746
2022-06-30 2022-06-28 26.467 412,354 -1,734 0.22% 10,913,968
2022-06-28 2022-06-24 26.237 414,088 -38,153 0.22% 10,864,352
2022-06-27 2022-06-23 26.064 452,241 +38,153 0.24% 11,787,132
2022-06-24 2022-06-22 25.660 414,088 +5,463 0.22% 10,625,575
2022-06-23 2022-06-21 25.603 408,625 +22,544 0.21% 10,461,831
2022-06-22 2022-06-20 25.718 386,081 +2,862 0.20% 9,929,173
2022-06-21 2022-06-17 25.545 383,219 +5,539 0.20% 9,789,275
2022-06-20 2022-06-16 25.257 377,680 -10,405 0.20% 9,538,891
2022-06-17 2022-06-15 24.911 388,085 -9,539 0.20% 9,667,416
2022-06-16 2022-06-14 24.680 397,624 +9,580 0.21% 9,813,324
2022-06-15 2022-06-13 25.199 388,044 -15,608 0.20% 9,778,274
2022-06-14 2022-06-10 25.314 403,652 -883,100 0.21% 10,218,130
2022-06-13 2022-06-09 27.948 1,286,752 +27,748 0.67% 35,962,612
2022-06-10 2022-06-08 28.694 1,259,004 +916,412 0.66% 36,125,424
2022-06-09 2022-06-07 28.569 342,592 +242 0.19% 9,787,661
2022-06-08 2022-06-06 26.271 342,350 +11,271 0.19% 8,994,035
2022-06-07 2022-06-02 26.706 331,079 -34,940 0.19% 8,841,866
2022-06-06 2022-06-01 27.452 366,019 -19,321 0.21% 10,047,772
2022-06-02 2022-05-31 27.203 385,340 +41,863 0.22% 10,482,432
2022-06-01 2022-05-30 26.520 343,477 -40,136 0.19% 9,108,973
2022-05-31 2022-05-27 25.340 383,613 +31,075 0.22% 9,720,696
2022-05-30 2022-05-26 25.402 352,538 -17,711 0.20% 8,955,155
2022-05-27 2022-05-25 25.464 370,249 -4,831 0.21% 9,428,044
2022-05-26 2022-05-24 25.216 375,080 -37,032 0.21% 9,457,880
2022-05-25 2022-05-23 25.650 412,112 +66,014 0.23% 10,570,832
2022-05-24 2022-05-20 25.526 346,098 +5,072 0.20% 8,834,557
2022-05-23 2022-05-19 25.340 341,026 -53,840 0.19% 8,641,547
2022-05-20 2022-05-18 25.464 394,866 +3,220 0.22% 10,054,893
2022-05-19 2022-05-17 25.650 391,646 +14,571 0.22% 10,045,871
2022-05-18 2022-05-16 26.085 377,075 +7,648 0.21% 9,836,054
2022-05-17 2022-05-13 25.961 369,427 +41,863 0.21% 9,590,666
2022-05-16 2022-05-12 25.650 327,564 -8,050 0.19% 8,402,143
2022-05-13 2022-05-11 25.837 335,614 +19,160 0.19% 8,671,161
2022-05-12 2022-05-10 25.650 316,454 -41,583 0.18% 8,117,167
2022-05-11 2022-05-06 24.967 358,037 +15,457 0.20% 8,939,183
2022-05-10 2022-05-05 25.526 342,580 -16,101 0.19% 8,744,756
2022-05-06 2022-05-04 25.588 358,681 +16,262 0.20% 9,178,030
2022-05-05 2022-05-03 25.340 342,419 -25,936 0.19% 8,676,846
2022-05-04 2022-04-29 25.340 368,355 +41,863 0.21% 9,334,060
2022-05-03 2022-04-28 25.526 326,492 -14,504 0.18% 8,334,091
2022-04-29 2022-04-27 24.446 340,996 +3,220 0.19% 8,335,818
2022-04-28 2022-04-26 24.446 337,776 +6,465 0.19% 8,257,104
2022-04-27 2022-04-25 23.675 331,311 -15,216 0.19% 7,843,910
2022-04-26 2022-04-22 23.899 346,527 -15,376 0.20% 8,281,633
2022-04-25 2022-04-21 23.700 361,903 +37,032 0.20% 8,577,178
2022-04-22 2022-04-20 24.446 324,871 +6,441 0.18% 7,941,635
2022-04-21 2022-04-19 24.396 318,430 -38,562 0.18% 7,768,360
2022-04-20 2022-04-14 24.905 356,992 +17,067 0.20% 8,890,920
2022-04-19 2022-04-13 24.346 339,925 -3,220 0.19% 8,275,858
2022-04-14 2022-04-12 24.321 343,145 +9,741 0.19% 8,345,728
2022-04-13 2022-04-11 24.470 333,404 -45,959 0.19% 8,158,511
2022-04-12 2022-04-08 24.595 379,363 +17,711 0.21% 9,330,266
2022-04-11 2022-04-07 24.619 361,652 +17,711 0.20% 8,903,656
2022-04-08 2022-04-06 25.464 343,941 -10,124 0.19% 8,758,136
2022-04-07 2022-04-04 25.837 354,065 +19,160 0.20% 9,147,874
2022-04-06 2022-04-01 25.526 334,905 -42,823 0.19% 8,548,843
2022-04-04 2022-03-31 25.775 377,728 +27,211 0.21% 9,735,789
2022-04-01 2022-03-30 26.085 350,517 -249,070 0.20% 9,143,285
2022-03-31 2022-03-29 25.899 599,587 +217,365 0.34% 15,528,594
2022-03-30 2022-03-28 24.843 382,222 +33,812 0.22% 9,495,537
2022-03-29 2022-03-25 25.464 348,410 +11,271 0.20% 8,871,935
2022-03-28 2022-03-24 26.334 337,139 -16,987 0.19% 8,878,073
2022-03-25 2022-03-23 26.582 354,126 +74,394 0.20% 9,413,377
2022-03-24 2022-03-22 26.209 279,732 -31,329 0.16% 7,331,595
2022-03-23 2022-03-21 26.209 311,061 -26,647 0.18% 8,152,708
2022-03-22 2022-03-18 27.327 337,708 +6,440 0.19% 9,228,644
2022-03-21 2022-03-17 25.712 331,268 +26,383 0.19% 8,517,726
2022-03-18 2022-03-16 24.222 304,885 +952 0.17% 7,384,898
2022-03-17 2022-03-15 22.508 303,933 -15,940 0.17% 6,840,847
2022-03-16 2022-03-14 24.147 319,873 +48,947 0.18% 7,724,097
2022-03-15 2022-03-11 24.905 270,926 +4,831 0.15% 6,747,438
2022-03-14 2022-03-10 24.843 266,095 +2,576 0.15% 6,610,595
2022-03-10 2022-03-08 24.371 263,519 -22,059 0.15% 6,422,214
2022-03-09 2022-03-07 25.464 285,578 -7,889 0.16% 7,271,977
2022-03-07 2022-03-03 26.147 293,467 +13,847 0.17% 7,673,354
2022-03-04 2022-03-02 25.712 279,620 -3,945 0.16% 7,189,728
2022-03-03 2022-03-01 26.209 283,565 +6,441 0.16% 7,432,055
2022-03-02 2022-02-28 25.899 277,124 -9,983 0.16% 7,177,184
2022-03-01 2022-02-25 26.458 287,107 -33,525 0.16% 7,596,215
2022-02-28 2022-02-24 25.464 320,632 +21,736 0.18% 8,164,594
2022-02-25 2022-02-23 26.396 298,896 +12,881 0.17% 7,889,562
2022-02-24 2022-02-22 26.334 286,015 +24,152 0.16% 7,531,796
2022-02-23 2022-02-21 26.706 261,863 +195 0.15% 6,993,369
2022-02-22 2022-02-18 26.520 261,668 -6,024 0.15% 6,939,407
2022-02-21 2022-02-17 26.396 267,692 -8,051 0.15% 7,065,911
2022-02-18 2022-02-16 25.837 275,743 +12,881 0.16% 7,124,292
2022-02-17 2022-02-15 25.464 262,862 -40,139 0.15% 6,693,535
2022-02-16 2022-02-14 25.278 303,001 +56,354 0.17% 7,659,181
2022-02-14 2022-02-10 25.712 246,647 -3,220 0.14% 6,341,910
2022-02-11 2022-02-09 25.899 249,867 +19,321 0.14% 6,471,260
2022-02-10 2022-02-08 25.340 230,546 -4,186 0.13% 5,842,001
2022-02-09 2022-02-07 25.154 234,732 -20,448 0.13% 5,904,338
2022-02-08 2022-02-04 25.029 255,180 +9,660 0.14% 6,386,980
2022-02-07 2022-01-31 24.669 245,520 +1,047 0.14% 6,056,755
2022-02-04 2022-01-27 25.402 244,473 +13,927 0.14% 6,210,093
2022-01-28 2022-01-26 25.588 230,546 -3,300 0.13% 5,899,275
2022-01-27 2022-01-25 25.899 233,846 +3,220 0.13% 6,056,335
2022-01-26 2022-01-24 27.017 230,626 +792 0.13% 6,230,765
2022-01-25 2022-01-21 26.768 229,834 -66,597 0.13% 6,152,270
2022-01-24 2022-01-20 27.079 296,431 +41,702 0.17% 8,027,013
2022-01-20 2022-01-18 28.321 254,729 -403 0.14% 7,214,182
2022-01-19 2022-01-17 28.507 255,132 -4,811 0.14% 7,273,132
2022-01-18 2022-01-14 28.259 259,943 +4,830 0.15% 7,345,703
2022-01-17 2022-01-13 27.638 255,113 -47,877 0.14% 7,050,769
2022-01-14 2022-01-12 28.073 302,990 +56,354 0.17% 8,505,710
2022-01-13 2022-01-11 28.818 246,636 +4,830 0.14% 7,107,524
2022-01-12 2022-01-10 28.383 241,806 -14,410 0.14% 6,863,208
2022-01-11 2022-01-07 27.576 256,216 -9,747 0.14% 7,065,340
2022-01-10 2022-01-06 28.259 265,963 +24,152 0.15% 7,515,822
2022-01-07 2022-01-05 27.948 241,811 -14,330 0.14% 6,758,222
2022-01-06 2022-01-04 28.445 256,141 -28,293 0.14% 7,285,988
2022-01-05 2022-01-03 29.563 284,434 +725 0.16% 8,408,767
2022-01-04 2021-12-31 27.886 283,709 +9,661 0.16% 7,911,582
2022-01-03 2021-12-29 26.334 274,048 +4,830 0.15% 7,216,662
2021-12-30 2021-12-28 26.396 269,218 +7,946 0.15% 7,106,191
2021-12-29 2021-12-24 25.899 261,272 +145 0.15% 6,766,636
2021-12-28 2021-12-22 25.340 261,127 -42,691 0.15% 6,616,919
2021-12-23 2021-12-21 24.247 303,818 -3,220 0.17% 7,366,601
2021-12-22 2021-12-20 23.924 307,038 +43,231 0.17% 7,345,515
2021-12-21 2021-12-17 23.501 263,807 -9,661 0.15% 6,199,852
2021-12-20 2021-12-16 23.824 273,468 +13,472 0.15% 6,515,218
2021-12-17 2021-12-15 23.452 259,996 +17,711 0.15% 6,097,370
2021-12-16 2021-12-14 23.303 242,285 -25,762 0.14% 5,645,901
2021-12-15 2021-12-13 23.501 268,047 -11,270 0.15% 6,299,498
2021-12-14 2021-12-10 23.824 279,317 +8,050 0.16% 6,654,567
2021-12-13 2021-12-09 24.197 271,267 +8,864 0.15% 6,563,867
2021-12-10 2021-12-08 23.303 262,403 -40,916 0.15% 6,114,705
2021-12-09 2021-12-07 23.501 303,319 +41,863 0.17% 7,128,442
2021-12-08 2021-12-06 23.352 261,456 -24,706 0.15% 6,105,628
2021-12-07 2021-12-03 23.651 286,162 +25,762 0.16% 6,767,882
2021-12-06 2021-12-02 23.477 260,400 -18,768 0.15% 6,113,313
2021-12-03 2021-12-01 23.651 279,168 +12,881 0.16% 6,602,470
2021-12-02 2021-11-30 23.601 266,287 +12,881 0.15% 6,284,597
2021-12-01 2021-11-29 23.725 253,406 -38,643 0.14% 6,012,071
2021-11-30 2021-11-26 23.725 292,049 +34,780 0.16% 6,928,879
2021-11-29 2021-11-25 23.750 257,269 +23,184 0.15% 6,110,112
2021-11-26 2021-11-24 23.501 234,085 -75,675 0.13% 5,501,341
2021-11-25 2021-11-23 23.601 309,760 +46,693 0.17% 7,310,596
2021-11-23 2021-11-19 23.576 263,067 -12,075 0.15% 6,202,067
2021-11-22 2021-11-18 23.700 275,142 +35,616 0.16% 6,520,924
2021-11-19 2021-11-17 23.924 239,526 -43,473 0.14% 5,730,372
2021-11-18 2021-11-16 23.949 282,999 +43,473 0.16% 6,777,442
2021-11-17 2021-11-15 23.551 239,526 -12,881 0.14% 5,641,114
2021-11-15 2021-11-11 23.750 252,407 -30,786 0.14% 5,994,640
2021-11-12 2021-11-10 23.626 283,193 +16,101 0.16% 6,690,628
2021-11-11 2021-11-09 23.775 267,092 +4,830 0.15% 6,350,043
2021-11-10 2021-11-08 23.651 262,262 +9,661 0.15% 6,202,634
2021-11-09 2021-11-05 23.775 252,601 -4,830 0.14% 6,005,523
2021-11-08 2021-11-04 23.949 257,431 -8,051 0.15% 6,165,123
2021-11-05 2021-11-03 23.949 265,482 -6,440 0.15% 6,357,933
2021-11-04 2021-11-02 23.750 271,922 -15,296 0.15% 6,458,120
2021-11-03 2021-11-01 24.048 287,218 +28,533 0.16% 6,907,022
2021-11-02 2021-10-29 24.470 258,685 +9,660 0.15% 6,330,111
2021-11-01 2021-10-28 23.800 249,025 -3,220 0.14% 5,926,691
2021-10-29 2021-10-27 24.172 252,245 +6,440 0.14% 6,097,324
2021-10-28 2021-10-26 24.843 245,805 +15,297 0.14% 6,106,531
2021-10-27 2021-10-25 24.744 230,508 -9,661 0.13% 5,703,602
2021-10-26 2021-10-22 24.520 240,169 +16,101 0.14% 5,888,951
2021-10-25 2021-10-21 24.595 224,068 -1,610 0.13% 5,510,854
2021-10-22 2021-10-20 24.619 225,678 -19,483 0.13% 5,556,058
2021-10-21 2021-10-19 24.843 245,161 -8,050 0.14% 6,090,532
2021-10-20 2021-10-18 24.520 253,211 +15,699 0.14% 6,208,741
2021-10-19 2021-10-15 24.768 237,512 -7,165 0.13% 5,882,807
2021-10-18 2021-10-12 24.545 244,677 -19,322 0.14% 6,005,566
2021-10-15 2021-10-11 24.744 263,999 +14,491 0.15% 6,532,290
2021-10-12 2021-10-08 24.595 249,508 +7,568 0.14% 6,136,539
2021-10-11 2021-10-07 24.843 241,940 -22,076 0.14% 6,010,513
2021-10-08 2021-10-06 24.371 264,016 +32,203 0.15% 6,434,327
2021-10-07 2021-10-05 24.048 231,813 -40,253 0.13% 5,574,642
2021-10-06 2021-10-04 24.446 272,066 +6,440 0.15% 6,650,790
2021-10-05 2021-09-30 24.520 265,626 +16,101 0.15% 6,513,158
2021-10-04 2021-09-29 24.470 249,525 +19,000 0.14% 6,105,963
2021-09-30 2021-09-28 24.545 230,525 +1,610 0.13% 5,658,207
2021-09-29 2021-09-27 24.520 228,915 -3,059 0.13% 5,613,003
2021-09-28 2021-09-24 24.619 231,974 -43,957 0.13% 5,711,061
2021-09-27 2021-09-23 24.843 275,931 +37,033 0.16% 6,854,951
2021-09-24 2021-09-21 23.973 238,898 +16,423 0.13% 5,727,218
2021-09-23 2021-09-20 23.675 222,475 -1,610 0.13% 5,267,178
2021-09-21 2021-09-17 24.694 224,085 +1,610 0.13% 5,533,540
2021-09-16 2021-09-14 26.209 222,475 -15,376 0.13% 5,830,926
2021-09-15 2021-09-13 26.520 237,851 +4,894 0.13% 6,307,783
2021-09-14 2021-09-10 26.830 232,957 +10,425 0.13% 6,250,336
2021-09-13 2021-09-09 26.147 222,532 -242 0.13% 5,818,599
2021-09-10 2021-09-08 26.147 222,774 -34,617 0.13% 5,824,927
2021-09-09 2021-09-07 26.334 257,391 -6,440 0.15% 6,778,024
2021-09-08 2021-09-06 26.520 263,831 -17,712 0.15% 6,996,769
2021-09-07 2021-09-03 25.837 281,543 +24,152 0.16% 7,274,145
2021-09-06 2021-09-02 25.091 257,391 -3,327 0.15% 6,458,306
2021-09-03 2021-09-01 25.029 260,718 +7,895 0.15% 6,525,592
2021-09-02 2021-08-31 24.669 252,823 +9,661 0.14% 6,236,913
2021-09-01 2021-08-30 24.694 243,162 +1,046 0.14% 6,004,626
2021-08-31 2021-08-27 24.619 242,116 -6,923 0.14% 5,960,751
2021-08-30 2021-08-26 24.843 249,039 +23,346 0.14% 6,186,873
2021-08-27 2021-08-25 25.588 225,693 -16,181 0.13% 5,775,095
2021-08-26 2021-08-24 25.091 241,874 -702 0.14% 6,068,962
2021-08-25 2021-08-23 24.905 242,576 +701 0.14% 6,041,379
2021-08-24 2021-08-20 25.340 241,875 +6,846 0.14% 6,129,076
2021-08-23 2021-08-19 25.899 235,029 -15,570 0.13% 6,086,973
2021-08-20 2021-08-18 26.085 250,599 -11,914 0.14% 6,536,910
2021-08-19 2021-08-17 25.464 262,513 +21,092 0.15% 6,684,648
2021-08-18 2021-08-16 26.023 241,421 +1,610 0.14% 6,282,506
2021-08-17 2021-08-13 25.588 239,811 +3,140 0.14% 6,136,351
2021-08-16 2021-08-12 26.147 236,671 -38,088 0.13% 6,188,295
2021-08-13 2021-08-11 26.520 274,759 -1,610 0.16% 7,286,579
2021-08-12 2021-08-10 26.706 276,369 +16,101 0.16% 7,380,770
2021-08-11 2021-08-09 26.458 260,268 +20,931 0.15% 6,886,114
2021-08-10 2021-08-06 26.271 239,337 +18,436 0.14% 6,287,733
2021-08-09 2021-08-05 26.458 220,901 -15,055 0.12% 5,844,551
2021-08-06 2021-08-04 26.893 235,956 -11,455 0.13% 6,345,455
2021-08-05 2021-08-03 27.017 247,411 +17,712 0.14% 6,684,241
2021-08-04 2021-08-02 26.644 229,699 -12,881 0.13% 6,120,125
2021-08-03 2021-07-30 26.085 242,580 +885 0.14% 6,327,733
2021-08-02 2021-07-29 26.520 241,695 +5,233 0.14% 6,409,725
2021-07-30 2021-07-28 25.712 236,462 +14,513 0.13% 6,080,028
2021-07-29 2021-07-27 25.526 221,949 -14,491 0.13% 5,665,508
2021-07-27 2021-07-23 27.824 236,440 +6,440 0.13% 6,578,742
2021-07-26 2021-07-22 29.128 230,000 -1,610 0.13% 6,699,533
2021-07-23 2021-07-21 28.694 231,610 +1,610 0.13% 6,645,737
2021-07-22 2021-07-20 28.756 230,000 -3,461 0.13% 6,613,825
2021-07-21 2021-07-19 29.563 233,461 -122,942 0.13% 6,901,844
2021-07-20 2021-07-16 28.632 356,403 +122,368 0.20% 10,204,369
2021-07-19 2021-07-15 28.880 234,035 -36,385 0.13% 6,758,925
2021-07-16 2021-07-14 29.004 270,420 +51,121 0.15% 7,843,313
2021-07-14 2021-07-12 28.507 219,299 +242 0.12% 6,251,629
2021-07-13 2021-07-09 28.694 219,057 +1,368 0.12% 6,285,545
2021-07-09 2021-07-07 30.495 217,689 -31,155 0.12% 6,638,376
2021-07-08 2021-07-06 29.253 248,844 -36,147 0.14% 7,279,339
2021-07-07 2021-07-05 29.377 284,991 +28,982 0.16% 8,372,134
2021-07-06 2021-07-02 30.060 256,009 +13,072 0.14% 7,695,635
2021-07-05 2021-06-30 30.495 242,937 +2,979 0.14% 7,408,308
2021-07-02 2021-06-29 29.998 239,958 -15,940 0.14% 7,198,238
2021-06-30 2021-06-28 28.507 255,898 -4,831 0.14% 7,294,969
2021-06-29 2021-06-25 27.638 260,729 -35,262 0.15% 7,205,983
2021-06-28 2021-06-24 27.452 295,991 -3,220 0.17% 8,125,398
2021-06-25 2021-06-23 27.327 299,211 +50,557 0.17% 8,176,625
2021-06-24 2021-06-22 27.327 248,654 -13,364 0.14% 6,795,040
2021-06-23 2021-06-21 26.582 262,018 -308,419 0.15% 6,964,962
2021-06-22 2021-06-18 27.793 570,437 -19,321 0.32% 15,854,257
2021-06-21 2021-06-17 27.985 589,758 +335,809 0.33% 16,504,552
2021-06-18 2021-06-16 27.025 253,949 +16,318 0.15% 6,862,896
2021-06-17 2021-06-15 28.049 237,631 -14,210 0.14% 6,665,392
2021-06-16 2021-06-11 28.498 251,841 -2 0.15% 7,176,867
2021-06-15 2021-06-10 28.113 251,843 +11,095 0.15% 7,080,157
2021-06-11 2021-06-09 28.690 240,748 -7,652 0.14% 6,906,996
2021-06-10 2021-06-08 28.818 248,400 -940 0.14% 7,158,344
2021-06-09 2021-06-07 28.946 249,340 +4,580 0.15% 7,217,368
2021-06-08 2021-06-04 29.138 244,760 -4,529 0.14% 7,131,819
2021-06-07 2021-06-03 29.778 249,289 -10,195 0.15% 7,423,429
2021-06-04 2021-06-02 29.394 259,484 +17,099 0.15% 7,627,316
2021-06-03 2021-06-01 29.202 242,385 +9,447 0.14% 7,078,139
2021-06-02 2021-05-31 30.163 232,938 +3,123 0.14% 7,026,026
2021-06-01 2021-05-28 28.946 229,815 +5,856 0.13% 6,652,200
2021-05-31 2021-05-27 29.458 223,959 -21,021 0.13% 6,597,431
2021-05-28 2021-05-26 29.458 244,980 -46,999 0.14% 7,216,672
2021-05-27 2021-05-25 27.793 291,979 +26,546 0.17% 8,115,024
2021-05-26 2021-05-24 27.665 265,433 +7,808 0.15% 7,343,230
2021-05-25 2021-05-21 27.345 257,625 -1,795 0.15% 7,044,730
2021-05-24 2021-05-20 27.729 259,420 +6,900 0.15% 7,193,493
2021-05-21 2021-05-18 28.049 252,520 +1,841 0.15% 7,083,018
2021-05-20 2021-05-17 27.857 250,679 -46,937 0.15% 6,983,219
2021-05-18 2021-05-14 27.857 297,616 +24,216 0.17% 8,290,754
2021-05-17 2021-05-13 27.281 273,400 +7,701 0.16% 7,458,587
2021-05-14 2021-05-12 27.217 265,699 -6,246 0.15% 7,231,482
2021-05-13 2021-05-11 27.345 271,945 -36,770 0.16% 7,436,309
2021-05-12 2021-05-10 27.025 308,715 +39,273 0.18% 8,342,931
2021-05-11 2021-05-07 26.705 269,442 +703 0.16% 7,195,315
2021-05-10 2021-05-06 26.833 268,739 +14,133 0.16% 7,210,962
2021-05-07 2021-05-05 28.241 254,606 -7,923 0.15% 7,190,444
2021-05-06 2021-05-04 28.690 262,529 -41,537 0.15% 7,531,887
2021-05-05 2021-05-03 27.857 304,066 +49,969 0.18% 8,470,433
2021-05-04 2021-04-30 26.833 254,097 -38,288 0.15% 6,818,079
2021-05-03 2021-04-29 25.872 292,385 -64,613 0.17% 7,564,582
2021-04-30 2021-04-28 25.616 356,998 +78,077 0.21% 9,144,801
2021-04-29 2021-04-27 24.309 278,921 +5,150 0.16% 6,780,409
2021-04-28 2021-04-26 24.258 273,771 +19,563 0.16% 6,641,190
2021-04-27 2021-04-23 24.591 254,208 -56,727 0.15% 6,251,279
2021-04-26 2021-04-22 24.642 310,935 +53,404 0.18% 7,662,194
2021-04-23 2021-04-21 24.591 257,531 -39,249 0.15% 6,332,996
2021-04-22 2021-04-20 24.566 296,780 -26,401 0.17% 7,290,574
2021-04-21 2021-04-19 24.489 323,181 +21,378 0.19% 7,914,294
2021-04-20 2021-04-16 24.258 301,803 +37,477 0.18% 7,321,195
2021-04-19 2021-04-15 24.079 264,326 -32,003 0.15% 6,364,675
2021-04-16 2021-04-14 24.079 296,329 -14,054 0.17% 7,135,271
2021-04-15 2021-04-13 24.361 310,383 +35,369 0.18% 7,561,134
2021-04-14 2021-04-12 24.361 275,014 -18,739 0.16% 6,699,522
2021-04-13 2021-04-09 24.438 293,753 -28,107 0.17% 7,178,590
2021-04-12 2021-04-08 24.514 321,860 +12,436 0.19% 7,890,189
2021-04-09 2021-04-07 24.335 309,424 +20,300 0.18% 7,529,846
2021-04-08 2021-04-01 24.233 289,124 +1,561 0.17% 7,006,220
2021-04-07 2021-03-31 24.156 287,563 -70,213 0.17% 6,946,294
2021-04-01 2021-03-30 24.335 357,776 +51,531 0.21% 8,706,493
2021-03-31 2021-03-29 24.207 306,245 +45,285 0.18% 7,413,261
2021-03-30 2021-03-26 24.233 260,960 -16,006 0.15% 6,323,733
2021-03-29 2021-03-25 24.181 276,966 -12,492 0.16% 6,697,411
2021-03-26 2021-03-24 24.258 289,458 -221 0.17% 7,021,728
2021-03-25 2021-03-23 24.566 289,679 +32,792 0.17% 7,116,133
2021-03-24 2021-03-22 25.257 256,887 -43,879 0.15% 6,488,249
2021-03-23 2021-03-19 25.680 300,766 +26,546 0.18% 7,723,632
2021-03-22 2021-03-18 26.640 274,220 +1,656 0.16% 7,305,348
2021-03-19 2021-03-17 26.192 272,564 -72,799 0.16% 7,139,048
2021-03-18 2021-03-16 26.128 345,363 +63,294 0.20% 9,023,696
2021-03-17 2021-03-15 25.616 282,069 +13,742 0.16% 7,225,432
2021-03-16 2021-03-12 25.744 268,327 -102,626 0.16% 6,907,786
2021-03-15 2021-03-11 25.616 370,953 +110,869 0.22% 9,502,270
2021-03-12 2021-03-10 25.129 260,084 -4,684 0.15% 6,535,685
2021-03-11 2021-03-09 25.360 264,768 +24,984 0.15% 6,714,430
2021-03-10 2021-03-08 25.027 239,784 -16,786 0.14% 6,000,995
2021-03-09 2021-03-05 24.975 256,570 +16,743 0.15% 6,407,948
2021-03-08 2021-03-04 25.232 239,827 -16,261 0.14% 6,051,218
2021-03-05 2021-03-03 25.616 256,088 -99,406 0.15% 6,559,907
2021-03-04 2021-03-02 25.590 355,494 +25,140 0.21% 9,097,168
2021-03-03 2021-03-01 25.808 330,354 +18,463 0.19% 8,525,760
2021-03-02 2021-02-26 25.411 311,891 +29,886 0.18% 7,925,433
2021-03-01 2021-02-25 26.640 282,005 -23,661 0.16% 7,512,744
2021-02-26 2021-02-24 26.320 305,666 -6,247 0.18% 8,045,211
2021-02-25 2021-02-23 27.153 311,913 +20,847 0.18% 8,469,306
2021-02-24 2021-02-22 27.025 291,066 +625 0.17% 7,865,972
2021-02-23 2021-02-19 27.473 290,441 +32,419 0.17% 7,979,280
2021-02-22 2021-02-18 26.769 258,022 -4,684 0.15% 6,906,873
2021-02-19 2021-02-17 27.217 262,706 -22,271 0.15% 7,150,022
2021-02-18 2021-02-16 26.064 284,977 +37,477 0.17% 7,427,672
2021-02-17 2021-02-11 26.064 247,500 +14,054 0.14% 6,450,867
2021-02-16 2021-02-09 25.808 233,446 -14,444 0.14% 6,024,763
2021-02-10 2021-02-08 25.437 247,890 -37,477 0.14% 6,305,459
2021-02-09 2021-02-05 24.847 285,367 +17,177 0.17% 7,090,616
2021-02-08 2021-02-04 24.899 268,190 +18,738 0.16% 6,677,553
2021-02-05 2021-02-03 25.411 249,452 -28,069 0.15% 6,338,801
2021-02-04 2021-02-02 25.936 277,521 +42,162 0.16% 7,197,793
2021-02-03 2021-02-01 25.437 235,359 -34,354 0.14% 5,986,714
2021-02-02 2021-01-29 25.001 269,713 +1,997 0.16% 6,743,109
2021-02-01 2021-01-28 25.283 267,716 -25,688 0.16% 6,768,617
2021-01-29 2021-01-27 26.064 293,404 -1,561 0.17% 7,647,314
2021-01-28 2021-01-26 26.256 294,965 +36,618 0.17% 7,744,668
2021-01-26 2021-01-22 28.177 258,347 -21,237 0.15% 7,279,551
2021-01-25 2021-01-21 28.049 279,584 +10,599 0.16% 7,842,146
2021-01-22 2021-01-20 27.665 268,985 -7,808 0.16% 7,441,497
2021-01-21 2021-01-19 26.448 276,793 -5,048 0.16% 7,320,717
2021-01-20 2021-01-18 25.744 281,841 +28,888 0.16% 7,255,690
2021-01-19 2021-01-15 24.899 252,953 -19,514 0.15% 6,298,173
2021-01-18 2021-01-14 25.206 272,467 +3,447 0.16% 6,867,797
2021-01-15 2021-01-13 25.334 269,020 +9,555 0.16% 6,815,368
2021-01-14 2021-01-12 25.360 259,465 -8,125 0.15% 6,579,948
2021-01-13 2021-01-11 25.027 267,590 -17,333 0.16% 6,696,886
2021-01-12 2021-01-08 25.411 284,923 -22,817 0.17% 7,240,151
2021-01-11 2021-01-07 25.232 307,740 +32,792 0.18% 7,764,771
2021-01-08 2021-01-06 25.680 274,948 -41,943 0.16% 7,060,629
2021-01-07 2021-01-05 25.539 316,891 +32,726 0.18% 8,093,074
2021-01-06 2021-01-04 24.104 284,165 -26,502 0.17% 6,849,655
2021-01-05 2020-12-31 24.361 310,667 +29,669 0.18% 7,568,052
2021-01-04 2020-12-29 23.515 280,998 +3,123 0.16% 6,607,762
2020-12-30 2020-12-28 23.336 277,875 -45,909 0.16% 6,484,497
2020-12-29 2020-12-24 23.669 323,784 +23,423 0.19% 7,663,653
2020-12-28 2020-12-22 24.258 300,361 -14,054 0.17% 7,286,215
2020-12-23 2020-12-21 24.514 314,415 +28,075 0.18% 7,707,680
2020-12-22 2020-12-18 24.668 286,340 +21,939 0.17% 7,063,448
2020-12-21 2020-12-17 24.719 264,401 +3,124 0.15% 6,535,802
2020-12-18 2020-12-16 24.412 261,277 -50,212 0.15% 6,378,265
2020-12-17 2020-12-15 24.361 311,489 +21,862 0.18% 7,588,076
2020-12-16 2020-12-14 24.207 289,627 -52,989 0.17% 7,010,990
2020-12-15 2020-12-11 24.002 342,616 +17,177 0.20% 8,223,481
2020-12-14 2020-12-10 24.284 325,439 -15,616 0.19% 7,902,898
2020-12-11 2020-12-09 24.284 341,055 +21,862 0.20% 8,282,114
2020-12-10 2020-12-08 24.489 319,193 +37,477 0.19% 7,816,633
2020-12-09 2020-12-07 25.027 281,716 -16,728 0.16% 7,050,413
2020-12-08 2020-12-04 25.180 298,444 +35,915 0.17% 7,514,928
2020-12-07 2020-12-03 25.513 262,529 -6,071 0.15% 6,697,999
2020-12-04 2020-12-02 25.308 268,600 +8,823 0.16% 6,797,848
2020-12-03 2020-12-01 26.128 259,777 -29,885 0.15% 6,787,492
2020-12-02 2020-11-30 25.590 289,662 -159,340 0.17% 7,412,513
2020-12-01 2020-11-27 25.129 449,002 +188,946 0.26% 11,283,030
2020-11-30 2020-11-26 24.719 260,056 -1,608 0.15% 6,428,397
2020-11-27 2020-11-25 25.155 261,664 -9,108 0.15% 6,582,092
2020-11-26 2020-11-24 24.975 270,772 +3,123 0.16% 6,762,649
2020-11-25 2020-11-23 25.232 267,649 -31,818 0.16% 6,753,211
2020-11-24 2020-11-20 25.206 299,467 +29,669 0.17% 7,548,359
2020-11-23 2020-11-19 25.616 269,798 -30,404 0.16% 6,911,100
2020-11-20 2020-11-18 25.180 300,202 -1,561 0.17% 7,559,195
2020-11-19 2020-11-17 25.257 301,763 +32,792 0.18% 7,621,692
2020-11-18 2020-11-16 25.308 268,971 -35,988 0.16% 6,807,237
2020-11-17 2020-11-13 25.027 304,959 +34,354 0.18% 7,632,108
2020-11-16 2020-11-12 25.232 270,605 -22,680 0.16% 6,827,796
2020-11-13 2020-11-11 25.180 293,285 +14,054 0.17% 7,385,023
2020-11-12 2020-11-10 25.104 279,231 +11,661 0.16% 7,009,680
2020-11-11 2020-11-09 24.617 267,570 +17,177 0.16% 6,586,721
2020-11-10 2020-11-06 24.771 250,393 -11,867 0.15% 6,202,362
2020-11-09 2020-11-05 24.284 262,260 -19,042 0.15% 6,368,672
2020-11-06 2020-11-04 24.233 281,302 +22,721 0.16% 6,816,672
2020-11-05 2020-11-03 24.130 258,581 -6,247 0.15% 6,239,589
2020-11-04 2020-11-02 23.515 264,828 +20,542 0.15% 6,227,519
2020-11-03 2020-10-30 23.515 244,286 -36,069 0.14% 5,744,467
2020-11-02 2020-10-29 23.746 280,355 +37,477 0.16% 6,657,275
2020-10-30 2020-10-28 23.900 242,878 -13,273 0.14% 5,804,680
2020-10-29 2020-10-27 24.284 256,151 -9,369 0.15% 6,220,322
2020-10-28 2020-10-23 24.591 265,520 +9,369 0.15% 6,529,455
2020-10-27 2020-10-22 24.361 256,151 -10,931 0.15% 6,240,006
2020-10-23 2020-10-21 24.566 267,082 +28,889 0.16% 6,561,025
2020-10-22 2020-10-20 25.104 238,193 -1,562 0.14% 5,979,482
2020-10-21 2020-10-19 25.872 239,755 -4,684 0.14% 6,202,939
2020-10-20 2020-10-16 27.857 244,439 +14,053 0.14% 6,809,390
2020-10-19 2020-10-15 24.591 230,386 -7,027 0.13% 5,665,468
2020-10-16 2020-10-14 24.924 237,413 -7,419 0.14% 5,917,330
2020-10-15 2020-10-12 25.257 244,832 -9,757 0.14% 6,183,773
2020-10-14 2020-10-09 25.104 254,589 +31,556 0.15% 6,391,079
2020-10-12 2020-10-08 25.462 223,033 -375 0.13% 5,678,897
2020-10-09 2020-10-07 25.513 223,408 +3,904 0.13% 5,699,891
2020-10-07 2020-10-05 25.104 219,504 -17,489 0.13% 5,510,322
2020-10-06 2020-09-30 24.771 236,993 -1,562 0.14% 5,870,437
2020-10-05 2020-09-29 24.361 238,555 +7,808 0.14% 5,811,356
2020-09-30 2020-09-28 24.335 230,747 +4,684 0.13% 5,615,238
2020-09-29 2020-09-25 24.617 226,063 -6,246 0.13% 5,564,951
2020-09-28 2020-09-24 25.052 232,309 +6,246 0.14% 5,819,871
2020-09-25 2020-09-23 25.488 226,063 -11,393 0.13% 5,761,838
2020-09-24 2020-09-22 25.411 237,456 -9,369 0.14% 6,033,972
2020-09-23 2020-09-21 25.872 246,825 +17,567 0.14% 6,385,854
2020-09-22 2020-09-18 25.616 229,258 +12,492 0.13% 5,872,634
2020-09-21 2020-09-17 25.078 216,766 -9,229 0.13% 5,436,036
2020-09-18 2020-09-16 24.924 225,995 +9,370 0.13% 5,632,746
2020-09-17 2020-09-15 24.899 216,625 +46 0.13% 5,393,657
2020-09-16 2020-09-14 24.847 216,579 -107 0.13% 5,381,416
2020-09-15 2020-09-11 24.514 216,686 +282 0.13% 5,311,917
2020-09-14 2020-09-10 24.642 216,404 -9,603 0.13% 5,332,721
2020-09-11 2020-09-09 24.719 226,007 -23,189 0.13% 5,586,730
2020-09-10 2020-09-08 25.078 249,196 +6,246 0.15% 6,249,312
2020-09-09 2020-09-07 24.873 242,950 -1,561 0.14% 6,042,889
2020-09-08 2020-09-04 25.488 244,511 -11,478 0.14% 6,232,036
2020-09-07 2020-09-03 25.744 255,989 +11,478 0.15% 6,590,158
2020-09-04 2020-09-02 25.411 244,511 -17,099 0.14% 6,213,246
2020-09-03 2020-09-01 25.744 261,610 -9,369 0.15% 6,734,865
2020-09-02 2020-08-31 26.000 270,979 +9,312 0.16% 7,045,473
2020-09-01 2020-08-28 26.064 261,667 -5,700 0.15% 6,820,117
2020-08-31 2020-08-27 25.744 267,367 +3,226 0.16% 6,883,072
2020-08-28 2020-08-26 26.256 264,141 +903 0.15% 6,935,346
2020-08-27 2020-08-25 27.793 263,238 -625 0.15% 7,316,221
2020-08-26 2020-08-24 28.241 263,863 -13,723 0.15% 7,451,875
2020-08-25 2020-08-21 28.049 277,586 +272 0.16% 7,786,103
2020-08-24 2020-08-20 28.241 277,314 -157 0.16% 7,831,751
2020-08-21 2020-08-19 28.241 277,471 -1,465 0.16% 7,836,185
2020-08-20 2020-08-18 28.562 278,936 -148,984 0.16% 7,966,873
2020-08-19 2020-08-17 28.370 427,920 +150,193 0.25% 12,139,891
2020-08-18 2020-08-14 28.562 277,727 -5,918 0.16% 7,932,342
2020-08-17 2020-08-13 28.562 283,645 +5,387 0.17% 8,101,370
2020-08-14 2020-08-12 28.434 278,258 -8,445 0.16% 7,911,869
2020-08-13 2020-08-11 28.946 286,703 +1,561 0.17% 8,298,874
2020-08-12 2020-08-10 29.586 285,142 -2,264 0.17% 8,436,293
2020-08-11 2020-08-07 29.714 287,406 +8,855 0.17% 8,540,087
2020-08-10 2020-08-06 30.035 278,551 -64,431 0.16% 8,366,158
2020-08-07 2020-08-05 30.611 342,982 +50,141 0.20% 10,498,994
2020-08-06 2020-08-04 30.483 292,841 -7,658 0.17% 8,926,625
2020-08-05 2020-08-03 30.867 300,499 +10,931 0.18% 9,275,526
2020-08-04 2020-07-31 30.163 289,568 -1,289 0.17% 8,734,136
2020-08-03 2020-07-30 30.163 290,857 -105,201 0.17% 8,773,016
2020-07-31 2020-07-29 29.522 396,058 +82,286 0.23% 11,692,522
2020-07-30 2020-07-28 28.946 313,772 +12,493 0.18% 9,082,410
2020-07-29 2020-07-27 28.626 301,279 +6,452 0.18% 8,624,320
2020-07-28 2020-07-24 28.305 294,827 +4,868 0.17% 8,345,224
2020-07-27 2020-07-23 31.187 289,959 +54,445 0.17% 9,043,031
2020-07-24 2020-07-22 29.330 235,514 -20,193 0.14% 6,907,656
2020-07-23 2020-07-21 29.586 255,707 +24,985 0.15% 7,565,420
2020-07-22 2020-07-20 29.714 230,722 -12,586 0.13% 6,855,758
2020-07-21 2020-07-17 29.394 243,308 +18,738 0.14% 7,151,836
2020-07-20 2020-07-16 29.202 224,570 -18,152 0.13% 6,557,904
2020-07-17 2020-07-15 30.483 242,722 +14,054 0.14% 7,398,856
2020-07-16 2020-07-14 31.652 228,668 -64,313 0.13% 7,237,749
2020-07-15 2020-07-13 31.257 292,981 +74,722 0.17% 9,157,694
2020-07-14 2020-07-10 30.402 218,259 -7,659 0.13% 6,635,401
2020-07-13 2020-07-09 31.060 225,918 -13,559 0.14% 7,016,910
2020-07-10 2020-07-08 29.743 239,477 +10,456 0.14% 7,122,875
2020-07-09 2020-07-07 29.414 229,021 -1,199 0.14% 6,736,524
2020-07-08 2020-07-06 30.467 230,220 +4,423 0.14% 7,014,183
2020-07-07 2020-07-03 28.164 225,797 +1,671 0.14% 6,359,383
2020-07-06 2020-07-02 27.506 224,126 +13,601 0.13% 6,164,837
2020-07-03 2020-06-30 25.743 210,525 -1,740 0.13% 5,419,455
2020-07-02 2020-06-29 25.874 212,265 +992 0.13% 5,492,182
2020-06-30 2020-06-26 25.874 211,273 -41,979 0.13% 5,466,515
2020-06-29 2020-06-24 26.651 253,252 +42,550 0.15% 6,749,335
2020-06-26 2020-06-23 27.572 210,702 +69 0.13% 5,809,460
2020-06-24 2020-06-22 27.440 210,633 -6,155 0.13% 5,779,836
2020-06-23 2020-06-19 28.164 216,788 +10,608 0.13% 6,105,652
2020-06-22 2020-06-18 28.296 206,180 -11,805 0.12% 5,834,022
2020-06-19 2020-06-17 28.691 217,985 +21,349 0.13% 6,254,119
2020-06-18 2020-06-16 27.638 196,636 +1,284 0.12% 5,434,572
2020-06-17 2020-06-15 26.980 195,352 -266 0.12% 5,270,536
2020-06-16 2020-06-12 27.704 195,618 +169 0.12% 5,419,310
2020-06-15 2020-06-11 27.375 195,449 -2,773 0.12% 5,350,321
2020-06-12 2020-06-10 28.625 198,222 -10,891 0.12% 5,674,063
2020-06-11 2020-06-09 28.559 209,113 +13,677 0.13% 5,972,055
2020-06-09 2020-06-05 26.848 195,436 -1,488 0.12% 5,247,081
2020-06-08 2020-06-04 26.585 196,924 +1,596 0.12% 5,235,197
2020-06-05 2020-06-03 26.295 195,328 -138,425 0.12% 5,136,213
2020-06-04 2020-06-02 25.532 333,753 -27,072 0.20% 8,521,381
2020-06-03 2020-06-01 25.348 360,825 +161,084 0.22% 9,146,100
2020-06-01 2020-05-28 24.269 199,741 -2,280 0.12% 4,847,426
2020-05-29 2020-05-27 24.848 202,021 +1,520 0.12% 5,019,744
2020-05-28 2020-05-26 24.874 200,501 -760 0.12% 4,987,253
2020-05-27 2020-05-25 24.348 201,261 +2,280 0.12% 4,900,207
2020-05-26 2020-05-22 24.663 198,981 +3,039 0.12% 4,907,545
2020-05-25 2020-05-21 25.743 195,942 +547 0.12% 5,044,051
2020-05-22 2020-05-20 26.085 195,395 -51,745 0.12% 5,096,830
2020-05-21 2020-05-19 26.519 247,140 +33,042 0.15% 6,553,920
2020-05-20 2020-05-18 25.900 214,098 +306 0.13% 5,545,245
2020-05-19 2020-05-15 25.848 213,792 -15 0.13% 5,526,065
2020-05-18 2020-05-14 26.137 213,807 -401 0.13% 5,588,358
2020-05-15 2020-05-13 26.980 214,208 +107 0.13% 5,779,265
2020-05-14 2020-05-12 26.716 214,101 +142 0.13% 5,720,023
2020-05-13 2020-05-11 26.848 213,959 -26,813 0.13% 5,744,388
2020-05-12 2020-05-08 27.243 240,772 +17,847 0.14% 6,559,328
2020-05-11 2020-05-07 27.440 222,925 -1,359 0.13% 6,117,132
2020-05-08 2020-05-06 27.440 224,284 -4,559 0.13% 6,154,424
2020-05-07 2020-05-05 27.638 228,843 -17,448 0.14% 6,324,701
2020-05-06 2020-05-04 25.269 246,291 +5,167 0.15% 6,223,473
2020-05-05 2020-04-29 26.980 241,124 +13,546 0.14% 6,505,450
2020-05-04 2020-04-28 26.387 227,578 -14,211 0.14% 6,005,203
2020-04-29 2020-04-27 25.532 241,789 +8,081 0.14% 6,173,356
2020-04-28 2020-04-24 25.427 233,708 -7,000 0.14% 5,942,426
2020-04-27 2020-04-23 26.164 240,708 +2,547 0.14% 6,297,816
2020-04-24 2020-04-22 26.058 238,161 -49,113 0.14% 6,206,102
2020-04-23 2020-04-21 26.058 287,274 -98,778 0.17% 7,485,909
2020-04-22 2020-04-20 27.243 386,052 +155,408 0.23% 10,517,177
2020-04-21 2020-04-17 26.716 230,644 +17,186 0.14% 6,161,994
2020-04-20 2020-04-16 26.782 213,458 +1,414 0.13% 5,716,891
2020-04-17 2020-04-15 26.716 212,044 -1,982 0.13% 5,665,067
2020-04-16 2020-04-14 26.585 214,026 -78 0.13% 5,689,852
2020-04-15 2020-04-09 26.980 214,104 -9,344 0.13% 5,776,459
2020-04-14 2020-04-08 26.782 223,448 -34,418 0.13% 5,984,446
2020-04-09 2020-04-07 27.572 257,866 +18,253 0.15% 7,109,862
2020-04-08 2020-04-06 27.177 239,613 -13,618 0.14% 6,511,986
2020-04-07 2020-04-03 26.914 253,231 -22,819 0.15% 6,815,430
2020-04-06 2020-04-02 26.585 276,050 +27,854 0.17% 7,338,751
2020-04-03 2020-04-01 26.216 248,196 -7,599 0.15% 6,506,796
2020-04-02 2020-03-31 27.506 255,795 +29,786 0.15% 7,035,928
2020-04-01 2020-03-30 27.375 226,009 -2,658 0.14% 6,186,886
2020-03-31 2020-03-27 26.980 228,667 -4,559 0.14% 6,169,364
2020-03-30 2020-03-26 27.177 233,226 -47,099 0.14% 6,338,406
2020-03-27 2020-03-25 26.914 280,325 +37,677 0.17% 7,544,634
2020-03-26 2020-03-24 25.058 242,648 -30,842 0.15% 6,080,324
2020-03-25 2020-03-23 24.111 273,490 -31,799 0.16% 6,594,016
2020-03-24 2020-03-20 24.742 305,289 -35,173 0.18% 7,553,566
2020-03-23 2020-03-19 23.532 340,462 +85,101 0.20% 8,011,599
2020-03-20 2020-03-18 24.663 255,361 -13,677 0.15% 6,298,066
2020-03-19 2020-03-17 25.664 269,038 +4,807 0.16% 6,904,485
2020-03-18 2020-03-16 26.058 264,231 +19,337 0.16% 6,885,445
2020-03-17 2020-03-13 26.848 244,894 -583 0.15% 6,574,933
2020-03-16 2020-03-12 28.033 245,477 -21,846 0.15% 6,881,347
2020-03-13 2020-03-11 29.480 267,323 +13,677 0.16% 7,880,747
2020-03-12 2020-03-10 29.743 253,646 +8,075 0.15% 7,544,310
2020-03-11 2020-03-09 30.270 245,571 +3,040 0.15% 7,433,408
2020-03-10 2020-03-06 31.718 242,531 +2,735 0.15% 7,692,497
2020-03-09 2020-03-05 32.112 239,796 -13,903 0.14% 7,700,427
2020-03-06 2020-03-04 31.454 253,699 +5,015 0.15% 7,979,941
2020-03-05 2020-03-03 31.454 248,684 -9,025 0.15% 7,822,198
2020-03-04 2020-03-02 31.586 257,709 +16,716 0.15% 8,139,990
2020-03-03 2020-02-28 31.323 240,993 -303 0.14% 7,548,566
2020-03-02 2020-02-27 32.310 241,296 +3,614 0.14% 7,796,230
2020-02-28 2020-02-26 32.573 237,682 +5,775 0.14% 7,742,025
2020-02-27 2020-02-25 32.902 231,907 -6,687 0.14% 7,630,217
2020-02-26 2020-02-24 33.231 238,594 +6,079 0.14% 7,928,736
2020-02-25 2020-02-21 34.218 232,515 -51,017 0.14% 7,956,231
2020-02-24 2020-02-20 34.547 283,532 +56,227 0.17% 9,795,226
2020-02-20 2020-02-18 34.284 227,305 -9,835 0.14% 7,792,912
2020-02-19 2020-02-17 33.823 237,140 +185 0.14% 8,020,861
2020-02-18 2020-02-14 33.034 236,955 -25,664 0.14% 7,827,492
2020-02-17 2020-02-13 33.428 262,619 +35,378 0.16% 8,778,957
2020-02-14 2020-02-12 34.152 227,241 -147,576 0.14% 7,760,811
2020-02-13 2020-02-11 34.152 374,817 +142,848 0.22% 12,800,876
2020-02-12 2020-02-10 34.679 231,969 +4,640 0.14% 8,044,399
2020-02-11 2020-02-07 35.008 227,329 -1,783 0.14% 7,958,286
2020-02-10 2020-02-06 35.797 229,112 -7,364 0.14% 8,201,623
2020-02-07 2020-02-05 34.218 236,476 -14,602 0.14% 8,091,769
2020-02-06 2020-02-04 33.428 251,078 +13,677 0.15% 8,393,159
2020-02-05 2020-02-03 32.047 237,401 -11,881 0.14% 7,607,896
2020-02-04 2020-01-31 33.165 249,282 +3,799 0.15% 8,267,506
2020-01-31 2020-01-29 36.719 245,483 -7,598 0.15% 9,013,816
2020-01-30 2020-01-24 36.061 253,081 +4,489 0.15% 9,126,267
2020-01-29 2020-01-22 37.574 248,592 +3,039 0.15% 9,340,633
2020-01-23 2020-01-21 36.587 245,553 -854 0.15% 8,984,069
2020-01-22 2020-01-20 37.837 246,407 +696 0.15% 9,323,392
2020-01-21 2020-01-17 34.679 245,711 -362 0.15% 8,520,955
2020-01-20 2020-01-16 34.416 246,073 -24,241 0.15% 8,468,738
2020-01-17 2020-01-15 34.613 270,314 -27,426 0.16% 9,356,369
2020-01-16 2020-01-14 34.613 297,740 +39,146 0.18% 10,305,664
2020-01-15 2020-01-13 34.942 258,594 +12,548 0.15% 9,035,788
2020-01-14 2020-01-10 34.284 246,046 -78 0.15% 8,435,427
2020-01-13 2020-01-09 34.152 246,124 -12,276 0.15% 8,405,710
2020-01-10 2020-01-08 33.428 258,400 +12,767 0.15% 8,637,922
2020-01-09 2020-01-07 34.745 245,633 -5,408 0.15% 8,534,414
2020-01-08 2020-01-06 34.284 251,041 -17,248 0.15% 8,606,676
2020-01-07 2020-01-03 35.271 268,289 +15,214 0.16% 9,462,823
2020-01-06 2020-01-02 35.205 253,075 -36,778 0.15% 8,909,556
2020-01-03 2019-12-31 35.008 289,853 +23,101 0.17% 10,147,113
2019-12-30 2019-12-24 32.573 266,752 -11,266 0.16% 8,688,923
2019-12-27 2019-12-20 32.902 278,018 +6,496 0.17% 9,147,364
2019-12-23 2019-12-19 32.705 271,522 +9,557 0.16% 8,880,031
2019-12-20 2019-12-18 32.573 261,965 -4,559 0.16% 8,532,996
2019-12-19 2019-12-17 32.836 266,524 -1,520 0.16% 8,751,650
2019-12-18 2019-12-16 32.441 268,044 -55,772 0.16% 8,695,730
2019-12-17 2019-12-13 31.652 323,816 +56,228 0.19% 10,249,353
2019-12-16 2019-12-12 31.389 267,588 +6,914 0.16% 8,399,203
2019-12-13 2019-12-11 31.586 260,674 -1,788 0.16% 8,233,643
2019-12-12 2019-12-10 31.323 262,462 -16,745 0.16% 8,221,034
2019-12-11 2019-12-09 30.467 279,207 +17,719 0.17% 8,506,685
2019-12-10 2019-12-06 30.467 261,488 -84,547 0.16% 7,966,835
2019-12-09 2019-12-05 29.743 346,035 +79,022 0.21% 10,292,278
2019-12-06 2019-12-04 29.612 267,013 +7,521 0.16% 7,906,749
2019-12-05 2019-12-03 30.138 259,492 -73,138 0.16% 7,820,644
2019-12-04 2019-12-02 30.467 332,630 +6,307 0.20% 10,134,340
2019-12-03 2019-11-29 31.060 326,323 -15,045 0.20% 10,135,443
2019-12-02 2019-11-28 31.849 341,368 +11,897 0.20% 10,872,295
2019-11-29 2019-11-27 30.796 329,471 +4,744 0.20% 10,146,496
2019-11-28 2019-11-26 30.862 324,727 +3,039 0.19% 10,021,767
2019-11-27 2019-11-25 31.191 321,688 +4,559 0.19% 10,033,819
2019-11-26 2019-11-22 31.586 317,129 +76 0.19% 10,016,829
2019-11-25 2019-11-21 31.454 317,053 -14,970 0.19% 9,972,701
2019-11-22 2019-11-20 32.244 332,023 -1,209 0.20% 10,705,755
2019-11-21 2019-11-19 32.573 333,232 +12,152 0.20% 10,854,378
2019-11-20 2019-11-18 31.981 321,080 +1,519 0.19% 10,268,395
2019-11-19 2019-11-15 32.047 319,561 +2,508 0.19% 10,240,845
2019-11-18 2019-11-14 32.112 317,053 +7,212 0.19% 10,181,335
2019-11-15 2019-11-13 32.441 309,841 +386 0.19% 10,051,685
2019-11-14 2019-11-12 33.165 309,455 -10,637 0.19% 10,263,160
2019-11-13 2019-11-11 33.363 320,092 -6,369 0.19% 10,679,129
2019-11-12 2019-11-08 34.547 326,461 +13,677 0.20% 11,278,301
2019-11-11 2019-11-07 34.745 312,784 -10,467 0.19% 10,867,547
2019-11-08 2019-11-06 34.087 323,251 +19,802 0.19% 11,018,505
2019-11-07 2019-11-05 35.205 303,449 -1,520 0.18% 10,682,983
2019-11-05 2019-11-01 33.034 304,969 +3,040 0.18% 10,074,244
2019-11-04 2019-10-31 32.705 301,929 -68,385 0.18% 9,874,481
2019-11-01 2019-10-30 33.165 370,314 +65,590 0.22% 12,281,565
2019-10-31 2019-10-29 33.823 304,724 -16,844 0.18% 10,306,776
2019-10-30 2019-10-28 35.600 321,568 -37,669 0.19% 11,447,829
2019-10-29 2019-10-25 35.205 359,237 +2,597 0.22% 12,647,011
2019-10-22 2019-10-18 35.271 356,640 +76 0.21% 12,579,052
2019-10-21 2019-10-17 35.797 356,564 -9,195 0.21% 12,764,078
2019-10-18 2019-10-16 35.337 365,759 +9,118 0.22% 12,924,756
2019-10-17 2019-10-15 35.403 356,641 -33,433 0.21% 12,626,024
2019-10-16 2019-10-14 35.863 390,074 -6,230 0.23% 13,989,319
2019-10-15 2019-10-11 35.337 396,304 -441 0.24% 14,004,119
2019-10-14 2019-10-10 34.152 396,745 +6,682 0.24% 13,549,769
2019-10-10 2019-10-08 33.823 390,063 -67,701 0.23% 13,193,224
2019-10-09 2019-10-04 33.494 457,764 -7,218 0.27% 15,332,482
2019-10-08 2019-10-03 33.494 464,982 +38,042 0.28% 15,574,244
2019-10-04 2019-10-02 32.968 426,940 -37,520 0.26% 14,075,299
2019-10-03 2019-09-30 34.021 464,460 +72,943 0.28% 15,801,267
2019-10-02 2019-09-27 34.613 391,517 -150,507 0.23% 13,551,564
2019-09-30 2019-09-26 34.218 542,024 +121,573 0.32% 18,547,053
2019-09-27 2019-09-25 35.008 420,451 -3,723 0.25% 14,719,060
2019-09-26 2019-09-24 36.061 424,174 -22,050 0.25% 15,295,992
2019-09-25 2019-09-23 35.929 446,224 +25,834 0.27% 16,032,403
2019-09-24 2019-09-20 36.719 420,390 -6,141 0.25% 15,436,173
2019-09-23 2019-09-19 37.377 426,531 +9,118 0.26% 15,942,337
2019-09-19 2019-09-17 37.969 417,413 -3,039 0.25% 15,848,744
2019-09-18 2019-09-16 38.232 420,452 +5,698 0.25% 16,074,801
2019-09-17 2019-09-13 37.706 414,754 +1,869 0.25% 15,638,614
2019-09-16 2019-09-12 38.101 412,885 +1,520 0.25% 15,731,159
2019-09-13 2019-09-11 38.166 411,365 +3,039 0.25% 15,700,316
2019-09-12 2019-09-10 38.101 408,326 +1,520 0.24% 15,557,459
2019-09-11 2019-09-09 38.693 406,806 -152 0.24% 15,740,471
2019-09-10 2019-09-06 39.088 406,958 -1,181,291 0.24% 15,907,030
2019-09-09 2019-09-05 38.298 1,588,249 -35,028 0.95% 60,826,753
2019-09-06 2019-09-04 38.166 1,623,277 -165,643 0.97% 61,954,618
2019-09-05 2019-09-03 37.377 1,788,920 +1,370,050 1.07% 66,863,993
2019-09-04 2019-09-02 38.693 418,870 -111 0.25% 16,207,261
2019-09-03 2019-08-30 38.627 418,981 -271 0.25% 16,183,986
2019-09-02 2019-08-29 39.153 419,252 +4,814 0.25% 16,415,162
2019-08-30 2019-08-28 38.627 414,438 +6,666 0.25% 16,008,503
2019-08-29 2019-08-27 40.930 407,772 +132 0.24% 16,690,173
2019-08-28 2019-08-26 40.864 407,640 -593 0.24% 16,657,946
2019-08-27 2019-08-23 42.312 408,233 +6,003 0.24% 17,273,174
2019-08-26 2019-08-22 43.102 402,230 -12,157 0.24% 17,336,795
2019-08-23 2019-08-21 42.115 414,387 +1,519 0.25% 17,451,757
2019-08-22 2019-08-20 41.325 412,868 +1,520 0.25% 17,061,764
2019-08-21 2019-08-19 40.404 411,348 +4,559 0.25% 16,619,992
2019-08-20 2019-08-16 40.141 406,789 -6,079 0.24% 16,328,718
2019-08-19 2019-08-15 36.916 412,868 +76 0.25% 15,241,480
2019-08-16 2019-08-14 36.587 412,792 -115,617 0.25% 15,102,857
2019-08-15 2019-08-13 36.192 528,409 +117,014 0.32% 19,124,318
2019-08-14 2019-08-12 37.443 411,395 -9,102 0.25% 15,403,674
2019-08-13 2019-08-09 37.377 420,497 +1,519 0.25% 15,716,806
2019-08-12 2019-08-08 38.430 418,978 -26,974 0.25% 16,101,158
2019-08-09 2019-08-07 37.706 445,952 +21,276 0.27% 16,814,958
2019-08-08 2019-08-06 38.232 424,676 -31,077 0.25% 16,236,294
2019-08-07 2019-08-05 38.627 455,753 -4,211 0.27% 17,604,378
2019-08-06 2019-08-02 40.206 459,964 +37,992 0.28% 18,493,457
2019-08-05 2019-08-01 41.917 421,972 +6,079 0.25% 17,687,894
2019-08-01 2019-07-30 43.628 415,893 +6,078 0.25% 18,144,633
2019-07-31 2019-07-29 43.497 409,815 -6,078 0.25% 17,825,526
2019-07-30 2019-07-26 43.365 415,893 +531 0.25% 18,035,163
2019-07-29 2019-07-25 43.431 415,362 +8,541 0.25% 18,039,469
2019-07-26 2019-07-24 43.365 406,821 -304 0.24% 17,641,757
2019-07-25 2019-07-23 43.365 407,125 -2,706 0.24% 17,654,940
2019-07-24 2019-07-22 43.167 409,831 -33,888 0.25% 17,691,380
2019-07-23 2019-07-19 43.562 443,719 +20,426 0.27% 19,329,431
2019-07-22 2019-07-18 46.129 423,293 -1,117,088 0.25% 19,525,949
2019-07-19 2019-07-17 46.524 1,540,381 +9,118 0.92% 71,663,930
2019-07-18 2019-07-16 46.853 1,531,263 -51,668 0.92% 71,743,546
2019-07-17 2019-07-15 47.050 1,582,931 -13,677 0.95% 74,476,813
2019-07-16 2019-07-12 47.431 1,596,608 -139,809 0.96% 75,728,089
2019-07-15 2019-07-11 47.297 1,736,417 +19,075 1.04% 82,127,643
2019-07-12 2019-07-10 46.897 1,717,342 +1,313,152 1.04% 80,538,068
2019-07-11 2019-07-09 46.764 404,190 -69,016 0.25% 18,901,344
2019-07-10 2019-07-08 46.363 473,206 +61,460 0.29% 21,939,369
2019-07-09 2019-07-05 47.964 411,746 +1,274 0.25% 19,749,103
2019-07-08 2019-07-04 47.564 410,472 +3,209 0.25% 19,523,702
2019-07-04 2019-07-02 47.898 407,263 -31 0.25% 19,506,911
2019-07-02 2019-06-27 48.231 407,294 -4,722 0.25% 19,644,248
2019-06-28 2019-06-26 46.563 412,016 -1,233 0.25% 19,184,858
2019-06-27 2019-06-25 46.297 413,249 -13,923 0.25% 19,132,000
2019-06-26 2019-06-24 47.030 427,172 +13,492 0.26% 20,090,049
2019-06-25 2019-06-21 46.697 413,680 +1,499 0.25% 19,317,533
2019-06-24 2019-06-20 47.030 412,181 +1,918 0.25% 19,385,017
2019-06-21 2019-06-19 45.830 410,263 +3,462 0.25% 18,802,179
2019-06-20 2019-06-18 44.696 406,801 -21,466 0.25% 18,182,178
2019-06-19 2019-06-17 44.962 428,267 +22,502 0.26% 19,255,890
2019-06-18 2019-06-14 43.828 405,765 +3,073 0.25% 17,783,983
2019-06-17 2019-06-13 44.829 402,692 -57,069 0.24% 18,052,251
2019-06-14 2019-06-12 44.295 459,761 +58,463 0.28% 20,365,229
2019-06-13 2019-06-11 45.763 401,298 +1,499 0.24% 18,364,546
2019-06-12 2019-06-10 44.829 399,799 -16,430 0.24% 17,922,561
2019-06-11 2019-06-06 43.028 416,229 +2,998 0.25% 17,909,404
2019-06-10 2019-06-05 43.428 413,231 +1,499 0.25% 17,945,806
2019-06-06 2019-06-04 43.895 411,732 -525 0.25% 18,072,973
2019-06-05 2019-06-03 44.229 412,257 +75 0.25% 18,233,526
2019-06-04 2019-05-31 43.695 412,182 -1,079 0.25% 18,010,236
2019-06-03 2019-05-30 44.028 413,261 +1,499 0.25% 18,195,226
2019-05-30 2019-05-28 45.496 411,762 +1,499 0.25% 18,733,535
2019-05-29 2019-05-27 44.762 410,263 +1,574 0.25% 18,364,282
2019-05-28 2019-05-24 44.495 408,689 -25,483 0.25% 18,184,773
2019-05-27 2019-05-23 44.362 434,172 +25,483 0.26% 19,260,721
2019-05-24 2019-05-22 45.963 408,689 +1,396 0.25% 18,784,570
2019-05-23 2019-05-21 46.030 407,293 +4,422 0.25% 18,747,576
2019-05-22 2019-05-20 45.429 402,871 -128,514 0.24% 18,302,154
2019-05-21 2019-05-17 46.964 531,385 +125,919 0.32% 24,955,774
2019-05-20 2019-05-16 48.765 405,466 -265 0.25% 19,772,469
2019-05-17 2019-05-15 49.032 405,731 -65,621 0.25% 19,893,657
2019-05-16 2019-05-14 47.297 471,352 -158,035 0.29% 22,293,625
2019-05-15 2019-05-10 50.900 629,387 +119,278 0.38% 32,035,492
2019-05-14 2019-05-09 49.165 510,109 -255,711 0.31% 25,079,540
2019-05-10 2019-05-08 51.100 765,820 -14,838 0.46% 39,133,128
2019-05-09 2019-05-07 52.501 780,658 +153,976 0.47% 40,984,972
2019-05-08 2019-05-06 52.567 626,682 -4,921 0.38% 32,942,953
2019-05-07 2019-05-03 54.769 631,603 -7,194 0.38% 34,592,061
2019-05-06 2019-05-02 56.036 638,797 +6,109 0.39% 35,795,732
2019-05-03 2019-04-30 54.235 632,688 -152,334 0.38% 34,313,833
2019-05-02 2019-04-29 54.302 785,022 -34,478 0.48% 42,628,036
2019-04-30 2019-04-26 49.165 819,500 +11,992 0.50% 40,290,767
2019-04-29 2019-04-25 49.966 807,508 -2,609 0.49% 40,347,604
2019-04-26 2019-04-24 49.565 810,117 -44,025 0.49% 40,153,708
2019-04-25 2019-04-23 49.832 854,142 +24,104 0.52% 42,563,739
2019-04-24 2019-04-18 50.499 830,038 +10,615 0.50% 41,916,301
2019-04-23 2019-04-17 50.833 819,423 +11,992 0.50% 41,653,569
2019-04-18 2019-04-16 50.633 807,431 -111,037 0.49% 40,882,391
2019-04-17 2019-04-15 49.765 918,468 -195,209 0.56% 45,707,972
2019-04-16 2019-04-12 50.232 1,113,677 +2,613 0.68% 55,942,687
2019-04-15 2019-04-11 49.565 1,111,064 +2,327 0.67% 55,070,242
2019-04-12 2019-04-10 51.767 1,108,737 +34,478 0.67% 57,395,700
2019-04-11 2019-04-09 50.966 1,074,259 -12,624 0.65% 54,750,924
2019-04-10 2019-04-08 48.832 1,086,883 +1,918 0.66% 53,074,141
2019-04-09 2019-04-04 46.363 1,084,965 -34,490 0.66% 50,302,507
2019-04-08 2019-04-03 46.697 1,119,455 +16,668 0.68% 52,274,968
2019-04-04 2019-04-02 46.897 1,102,787 -45,196 0.67% 51,717,325
2019-04-03 2019-04-01 47.230 1,147,983 +31,645 0.70% 54,219,787
2019-04-02 2019-03-29 46.163 1,116,338 +3,029 0.68% 51,533,649
2019-04-01 2019-03-28 44.162 1,113,309 -6,446 0.68% 49,165,765
2019-03-29 2019-03-27 44.829 1,119,755 +525 0.68% 50,197,418
2019-03-28 2019-03-26 43.695 1,119,230 -1,499 0.68% 48,904,603
2019-03-27 2019-03-25 44.028 1,120,729 -2,998 0.68% 49,343,919
2019-03-26 2019-03-22 45.096 1,123,727 +6,426 0.68% 50,675,332
2019-03-25 2019-03-21 45.229 1,117,301 -250,856 0.68% 50,534,617
2019-03-22 2019-03-20 44.829 1,368,157 +253,424 0.83% 61,333,013
2019-03-21 2019-03-19 45.496 1,114,733 +7,495 0.68% 50,715,922
2019-03-20 2019-03-18 47.164 1,107,238 +139,829 0.67% 52,221,518
2019-03-19 2019-03-15 44.162 967,409 +1,009 0.59% 42,722,554
2019-03-18 2019-03-14 42.161 966,400 -3,468 0.59% 40,743,946
2019-03-15 2019-03-13 41.093 969,868 -132,103 0.59% 39,854,965
2019-03-14 2019-03-12 41.493 1,101,971 +97,885 0.67% 45,724,571
2019-03-13 2019-03-11 41.560 1,004,086 -175,025 0.61% 41,729,968
2019-03-12 2019-03-08 40.693 1,179,111 +214,940 0.72% 47,981,478
2019-03-11 2019-03-07 43.161 964,171 -708 0.58% 41,614,764
2019-03-08 2019-03-06 45.029 964,879 -257,833 0.59% 43,447,593
2019-03-07 2019-03-05 44.028 1,222,712 +258,628 0.74% 53,834,069
2019-03-06 2019-03-04 42.294 964,084 -51,850 0.58% 40,774,930
2019-03-05 2019-03-01 41.627 1,015,934 +31,444 0.62% 42,290,145
2019-03-04 2019-02-28 40.626 984,490 -10,491 0.60% 39,996,105
2019-03-01 2019-02-27 41.227 994,981 +1,094 0.60% 41,019,688
2019-02-28 2019-02-26 41.694 993,887 -43,851 0.60% 41,438,700
2019-02-27 2019-02-25 42.161 1,037,738 +41,973 0.63% 43,751,595
2019-02-26 2019-02-22 41.960 995,765 +17,938 0.60% 41,782,709
2019-02-25 2019-02-21 42.161 977,827 +84,130 0.59% 41,225,715
2019-02-22 2019-02-20 42.361 893,697 +44,971 0.54% 37,857,604
2019-02-21 2019-02-19 41.360 848,726 +41,598 0.51% 35,103,328
2019-02-20 2019-02-18 41.026 807,128 -5,982 0.49% 33,113,617
2019-02-19 2019-02-15 40.159 813,110 +29,980 0.49% 32,653,887
2019-02-18 2019-02-14 41.960 783,130 +129,350 0.48% 32,860,457
2019-02-15 2019-02-13 41.360 653,780 +147,672 0.40% 27,040,357
2019-02-14 2019-02-12 40.960 506,108 +61,691 0.31% 20,730,065
2019-02-13 2019-02-11 39.759 444,417 -3,776 0.27% 17,669,571
2019-02-12 2019-02-08 40.093 448,193 -341,626 0.27% 17,969,196
2019-02-11 2019-02-04 40.893 789,819 +314,872 0.48% 32,298,113
2019-02-08 2019-01-31 40.226 474,947 +58,745 0.29% 19,105,198
2019-02-01 2019-01-30 42.094 416,202 +5,921 0.25% 17,519,537
2019-01-31 2019-01-29 42.628 410,281 -1,692 0.25% 17,489,257
2019-01-30 2019-01-28 41.560 411,973 -1,213 0.25% 17,121,661
2019-01-29 2019-01-25 42.427 413,186 -2,999 0.25% 17,530,399
2019-01-28 2019-01-24 42.628 416,185 -2,465 0.25% 17,740,930
2019-01-25 2019-01-23 41.960 418,650 -10,351 0.25% 17,566,726
2019-01-24 2019-01-22 40.693 429,001 +8,320 0.26% 17,457,306
2019-01-23 2019-01-21 40.760 420,681 -2,998 0.26% 17,146,805
2019-01-22 2019-01-18 41.093 423,679 +4,497 0.26% 17,410,320
2019-01-21 2019-01-17 40.426 419,182 -4,497 0.25% 16,945,888
2019-01-18 2019-01-16 40.626 423,679 -190,302 0.26% 17,212,475
2019-01-17 2019-01-15 38.758 613,981 +187,327 0.37% 23,796,888
2019-01-16 2019-01-14 37.357 426,654 +7,495 0.26% 15,938,702
2019-01-15 2019-01-11 37.491 419,159 -1,499 0.25% 15,714,632
2019-01-14 2019-01-10 37.424 420,658 -1,499 0.26% 15,742,768
2019-01-11 2019-01-09 36.223 422,157 +1,724 0.26% 15,291,952
2019-01-10 2019-01-08 35.756 420,433 +2,172 0.26% 15,033,174
2019-01-09 2019-01-07 35.623 418,261 -7,729 0.25% 14,899,707
2019-01-08 2019-01-04 36.157 425,990 +12,669 0.26% 15,402,378
2019-01-07 2019-01-03 34.822 413,321 +119 0.25% 14,392,859
2019-01-04 2019-01-02 36.223 413,202 -2,998 0.25% 14,967,571
2019-01-03 2018-12-31 37.424 416,200 -4,692 0.25% 15,575,932
2019-01-02 2018-12-27 35.890 420,892 +3,143 0.26% 15,105,741
2018-12-28 2018-12-24 37.424 417,749 +5,442 0.25% 15,633,902
2018-12-27 2018-12-20 37.824 412,307 -1,324 0.25% 15,595,269
2018-12-21 2018-12-19 38.225 413,631 -8,000 0.25% 15,810,907
2018-12-20 2018-12-18 39.425 421,631 +3,393 0.26% 16,622,989
2018-12-19 2018-12-17 39.959 418,238 +6,521 0.25% 16,712,422
2018-12-18 2018-12-14 40.026 411,717 -6,521 0.25% 16,479,315
2018-12-17 2018-12-13 41.694 418,238 +6,588 0.25% 17,437,836
2018-12-13 2018-12-11 41.493 411,650 -65,957 0.25% 17,080,776
2018-12-12 2018-12-10 40.560 477,607 +56,963 0.29% 19,371,505
2018-12-11 2018-12-07 40.893 420,644 +749 0.26% 17,201,419
2018-12-10 2018-12-06 41.493 419,895 +9,676 0.25% 17,422,889
2018-12-07 2018-12-05 45.496 410,219 -5,996 0.25% 18,663,334
2018-12-06 2018-12-04 45.096 416,215 -5,996 0.25% 18,769,535
2018-12-05 2018-12-03 45.096 422,211 +3,822 0.26% 19,039,929
2018-12-04 2018-11-30 42.161 418,389 -3,851 0.25% 17,639,506
2018-12-03 2018-11-29 40.693 422,240 +7,630 0.26% 17,182,181
2018-11-30 2018-11-28 40.760 414,610 +858 0.25% 16,899,353
2018-11-29 2018-11-27 40.893 413,752 -10,991 0.25% 16,919,584
2018-11-28 2018-11-26 40.760 424,743 +8,634 0.26% 17,312,370
2018-11-27 2018-11-23 41.160 416,109 +4,433 0.25% 17,127,003
2018-11-26 2018-11-22 42.161 411,676 -8,620 0.25% 17,356,483
2018-11-23 2018-11-21 41.627 420,296 +6,756 0.26% 17,495,604
2018-11-22 2018-11-20 41.026 413,540 -8,026 0.25% 16,966,089
2018-11-21 2018-11-19 41.627 421,566 +5,367 0.26% 17,548,470
2018-11-20 2018-11-16 42.027 416,199 -1,500 0.25% 17,491,646
2018-11-19 2018-11-15 42.227 417,699 -4,721 0.25% 17,638,280
2018-11-16 2018-11-14 41.427 422,420 -43,215 0.26% 17,499,481
2018-11-15 2018-11-13 43.695 465,635 -150 0.28% 20,345,858
2018-11-14 2018-11-12 41.427 465,785 +15,318 0.28% 19,295,951
2018-11-13 2018-11-09 41.227 450,467 -2,249 0.27% 18,571,225
2018-11-12 2018-11-08 40.760 452,716 +36,532 0.27% 18,452,540
2018-11-09 2018-11-07 41.427 416,184 -53,890 0.25% 17,241,144
2018-11-08 2018-11-06 40.560 470,074 -10,044 0.29% 19,065,970
2018-11-07 2018-11-05 38.758 480,118 -519 0.29% 18,608,579
2018-11-06 2018-11-02 40.026 480,637 +12,614 0.29% 19,237,895
2018-11-05 2018-11-01 39.225 468,023 -5,260 0.28% 18,358,349
2018-11-02 2018-10-31 38.091 473,283 +1,627 0.29% 18,027,940
2018-10-31 2018-10-29 31.287 471,656 -75 0.29% 14,756,634
2018-10-30 2018-10-26 32.288 471,731 +3,148 0.29% 15,231,016
2018-10-29 2018-10-25 33.555 468,583 -19,263 0.28% 15,723,297
2018-10-26 2018-10-24 33.688 487,846 +3,297 0.30% 16,434,754
2018-10-25 2018-10-23 33.288 484,549 +16,565 0.29% 16,129,739
2018-10-24 2018-10-22 35.156 467,984 -127,348 0.28% 16,452,455
2018-10-23 2018-10-19 32.354 595,332 +103,771 0.36% 19,261,498
2018-10-22 2018-10-18 31.821 491,561 +16,420 0.30% 15,641,734
2018-10-19 2018-10-16 32.488 475,141 +6,566 0.29% 15,436,206
2018-10-18 2018-10-15 32.888 468,575 -3,200 0.28% 15,410,443
2018-10-16 2018-10-12 33.622 471,775 -50,016 0.29% 15,861,876
2018-10-15 2018-10-11 32.554 521,791 -852,274 0.32% 16,986,562
2018-10-12 2018-10-10 33.488 1,374,065 +893,273 0.83% 46,015,070
2018-10-11 2018-10-09 33.355 480,792 +9,219 0.29% 16,036,749
2018-10-10 2018-10-08 33.622 471,573 +1,499 0.29% 15,855,085
2018-10-09 2018-10-05 34.289 470,074 -3,014 0.29% 16,118,271
2018-10-08 2018-10-04 34.822 473,088 +2,923 0.29% 16,474,094
2018-10-05 2018-10-03 36.490 470,165 +1,499 0.29% 17,156,422
2018-10-02 2018-09-27 36.424 468,666 +4,273 0.28% 17,070,458
2018-09-28 2018-09-26 37.091 464,393 -11,784 0.28% 17,224,616
2018-09-27 2018-09-24 34.822 476,177 +4,803 0.29% 16,581,660
2018-09-26 2018-09-21 35.690 471,374 +210 0.29% 16,823,196
2018-09-24 2018-09-20 34.622 471,164 +70 0.29% 16,312,801
2018-09-21 2018-09-19 35.156 471,094 +119,369 0.29% 16,561,790
2018-09-20 2018-09-18 34.822 351,725 +4,497 0.21% 12,247,934
2018-09-18 2018-09-14 35.289 347,228 +150 0.21% 12,253,482
2018-09-17 2018-09-13 34.089 347,078 -3,104 0.21% 11,831,426
2018-09-14 2018-09-12 33.822 350,182 +2,998 0.21% 11,843,795
2018-09-13 2018-09-11 35.823 347,184 +68,955 0.21% 12,437,213
2018-09-12 2018-09-10 36.223 278,229 -4,497 0.17% 10,078,394
2018-09-11 2018-09-07 37.624 282,726 +4,497 0.17% 10,637,362
2018-09-04 2018-08-31 38.558 278,229 -4,497 0.17% 10,728,014
2018-09-03 2018-08-30 39.626 282,726 -75 0.17% 11,203,179
2018-08-31 2018-08-29 39.892 282,801 +87 0.17% 11,281,614
2018-08-30 2018-08-28 39.359 282,714 +749 0.17% 11,127,265
2018-08-29 2018-08-27 40.626 281,965 +1,860 0.17% 11,455,171
2018-08-28 2018-08-24 38.692 280,105 -5,859 0.17% 10,837,721
2018-08-27 2018-08-23 39.826 285,964 +113 0.17% 11,388,717
2018-08-24 2018-08-22 41.093 285,851 -1,574 0.17% 11,746,528
2018-08-23 2018-08-21 41.627 287,425 -1,297 0.17% 11,964,601
2018-08-22 2018-08-20 39.225 288,722 -7,495 0.18% 11,325,211
2018-08-21 2018-08-17 38.358 296,217 +5,948 0.18% 11,362,317
2018-08-20 2018-08-16 38.958 290,269 -252 0.18% 11,308,437
2018-08-17 2018-08-15 38.692 290,521 -1,195 0.18% 11,240,733
2018-08-16 2018-08-14 42.027 291,716 +1,499 0.18% 12,259,984
2018-08-14 2018-08-10 44.028 290,217 +5,996 0.18% 12,777,794
2018-08-10 2018-08-08 42.694 284,221 -974 0.17% 12,134,593
2018-08-09 2018-08-07 43.361 285,195 -1,653 0.17% 12,366,430
2018-08-08 2018-08-06 41.160 286,848 -49,783 0.17% 11,806,634
2018-08-07 2018-08-03 43.094 336,631 +2,998 0.20% 14,506,937
2018-08-06 2018-08-02 45.029 333,633 +150 0.20% 15,023,180
2018-08-03 2018-08-01 45.629 333,483 +1,334 0.20% 15,216,645
2018-08-02 2018-07-31 44.562 332,149 -5,996 0.20% 14,801,254
2018-07-27 2018-07-25 48.565 338,145 +4,722 0.21% 16,421,901
2018-07-26 2018-07-24 46.297 333,423 -6,236 0.20% 15,436,332
2018-07-25 2018-07-23 45.963 339,659 +7,270 0.21% 15,611,745
2018-07-24 2018-07-20 47.764 332,389 +226 0.20% 15,876,280
2018-07-23 2018-07-19 47.898 332,163 -5,996 0.20% 15,909,803
2018-07-20 2018-07-18 48.898 338,159 +9,069 0.21% 16,535,374
2018-07-19 2018-07-17 47.631 329,090 -1,848,306 0.20% 15,674,799
2018-07-18 2018-07-16 49.966 2,177,396 -134,913 1.32% 108,794,848
2018-07-17 2018-07-13 49.966 2,312,309 -436,219 1.40% 115,535,854
2018-07-16 2018-07-12 48.031 2,748,528 -85,444 1.67% 132,014,537
2018-07-13 2018-07-11 46.391 2,833,972 -215,861 1.72% 131,471,485
2018-07-12 2018-07-10 47.609 3,049,833 -406,744 1.85% 145,197,994
2018-07-11 2018-07-09 48.488 3,456,577 +3,109,709 2.13% 167,601,264
2018-07-10 2018-07-06 43.686 346,868 -42,883 0.21% 15,153,350
2018-07-09 2018-07-05 42.739 389,751 -31,053 0.24% 16,657,745
2018-07-05 2018-07-03 45.715 420,804 +77,855 0.26% 19,237,049
2018-07-04 2018-06-29 46.797 342,949 -85,027 0.21% 16,048,984
2018-07-03 2018-06-28 42.198 427,976 +3,210 0.26% 18,059,923
2018-06-29 2018-06-27 43.754 424,766 -16,074 0.26% 18,585,144
2018-06-28 2018-06-26 46.053 440,840 -10,346 0.27% 20,302,055
2018-06-27 2018-06-25 46.729 451,186 +6,304 0.28% 21,083,638
2018-06-26 2018-06-22 47.879 444,882 -12,733 0.27% 21,300,509
2018-06-25 2018-06-21 46.729 457,615 +11,624 0.28% 21,384,062
2018-06-22 2018-06-20 49.299 445,991 -2,778 0.27% 21,986,977
2018-06-21 2018-06-19 48.555 448,769 +10,466 0.28% 21,790,098
2018-06-20 2018-06-15 52.207 438,303 +1,242 0.27% 22,882,509
2018-06-19 2018-06-14 55.183 437,061 +4,436 0.27% 24,118,157
2018-06-15 2018-06-13 56.806 432,625 +16,858 0.27% 24,575,525
2018-06-14 2018-06-12 57.347 415,767 -43,522 0.26% 23,842,828
2018-06-13 2018-06-11 54.168 459,289 -14,787 0.28% 24,878,859
2018-06-12 2018-06-08 53.627 474,076 +20,702 0.29% 25,423,366
2018-06-07 2018-06-05 53.627 453,374 +118,298 0.28% 24,313,176
2018-06-04 2018-05-31 55.453 335,076 -2,514 0.21% 18,581,000
2018-06-01 2018-05-30 50.719 337,590 -215,007 0.21% 17,122,325
2018-05-31 2018-05-29 49.434 552,597 +197,353 0.34% 27,317,302
2018-05-30 2018-05-28 51.396 355,244 -11,458 0.22% 18,257,960
2018-05-29 2018-05-25 51.328 366,702 +63,510 0.23% 18,822,051
2018-05-28 2018-05-24 50.990 303,192 -16,045 0.19% 15,459,697
2018-05-25 2018-05-23 50.314 319,237 -13,633 0.20% 16,061,942
2018-05-24 2018-05-21 49.029 332,870 -17,626 0.20% 16,320,166
2018-05-23 2018-05-18 50.314 350,496 +32,014 0.22% 17,634,693
2018-05-21 2018-05-17 48.217 318,482 -833,487 0.20% 15,356,291
2018-05-18 2018-05-16 49.570 1,151,969 -59,254 0.71% 57,102,703
2018-05-17 2018-05-15 50.652 1,211,223 +30,714 0.74% 61,350,460
2018-05-16 2018-05-14 45.242 1,180,509 -8,710 0.73% 53,408,123
2018-05-15 2018-05-11 44.024 1,189,219 -119 0.73% 52,354,586
2018-05-14 2018-05-10 45.850 1,189,338 +1,424 0.73% 54,531,430
2018-05-11 2018-05-09 44.768 1,187,914 +9,323 0.73% 53,180,803
2018-05-10 2018-05-08 44.768 1,178,591 -6,284 0.72% 52,763,429
2018-05-09 2018-05-07 45.985 1,184,875 +4,732 0.73% 54,487,057
2018-05-08 2018-05-04 43.145 1,180,143 -5,090 0.73% 50,917,516
2018-05-07 2018-05-03 42.604 1,185,233 -2,645 0.73% 50,495,908
2018-05-04 2018-05-02 42.401 1,187,878 +953,218 0.73% 50,367,602
2018-05-03 2018-04-30 40.981 234,660 -9,646 0.14% 9,616,645
2018-05-02 2018-04-27 40.305 244,306 +7,742 0.15% 9,846,736
2018-04-30 2018-04-26 35.030 236,564 -1,331 0.15% 8,286,866
2018-04-27 2018-04-25 36.653 237,895 -79 0.15% 8,719,599
2018-04-26 2018-04-24 35.571 237,974 +297 0.15% 8,465,004
2018-04-25 2018-04-23 34.827 237,677 +1,640 0.15% 8,277,635
2018-04-24 2018-04-20 34.760 236,037 -5,915 0.15% 8,204,556
2018-04-23 2018-04-19 34.489 241,952 +2,957 0.15% 8,344,711
2018-04-20 2018-04-18 31.784 238,995 -81,330 0.15% 7,596,238
2018-04-19 2018-04-17 32.122 320,325 -103 0.20% 10,289,549
2018-04-18 2018-04-16 32.528 320,428 +5,790 0.20% 10,422,873
2018-04-17 2018-04-13 32.663 314,638 -84,087 0.19% 10,277,091
2018-04-16 2018-04-12 33.339 398,725 +72,458 0.25% 13,293,284
2018-04-13 2018-04-11 33.610 326,267 +8,843 0.20% 10,965,828
2018-04-12 2018-04-10 34.557 317,424 -8,873 0.20% 10,969,139
2018-04-11 2018-04-09 34.354 326,297 +2,964 0.20% 11,209,563
2018-04-10 2018-04-06 34.827 323,333 -15,649 0.20% 11,260,798
2018-04-09 2018-04-04 34.354 338,982 -1,570,754 0.21% 11,645,342
2018-04-06 2018-04-03 33.272 1,909,736 +1,256,315 1.17% 63,540,457
2018-04-04 2018-03-29 32.731 653,421 +10,691 0.40% 21,387,024
2018-04-03 2018-03-28 33.339 642,730 -2,000,942 0.40% 21,428,284
2018-03-29 2018-03-27 34.219 2,643,672 +128 1.63% 90,462,792
2018-03-28 2018-03-26 33.880 2,643,544 -2,735 1.63% 89,564,554
2018-03-27 2018-03-23 32.122 2,646,279 +745 1.63% 85,004,348
2018-03-26 2018-03-22 33.272 2,645,534 -11,234 1.63% 88,021,821
2018-03-23 2018-03-21 33.137 2,656,768 -131,814 1.63% 88,036,265
2018-03-22 2018-03-20 33.542 2,788,582 +22,696 1.72% 93,535,613
2018-03-21 2018-03-19 32.934 2,765,886 -146,631 1.70% 91,090,930
2018-03-19 2018-03-15 31.852 2,912,517 -222 1.79% 92,768,658
2018-03-16 2018-03-14 30.905 2,912,739 +193 1.79% 90,018,064
2018-03-15 2018-03-13 30.567 2,912,546 +2,189,774 1.79% 89,027,284
2018-03-14 2018-03-12 31.108 722,772 -1,232,963 0.44% 22,483,869
2018-03-13 2018-03-09 30.634 1,955,735 +1,244,200 1.20% 59,912,868
2018-03-12 2018-03-08 30.364 711,535 -1,257,214 0.44% 21,605,012
2018-03-09 2018-03-07 29.350 1,968,749 +636,592 1.21% 57,781,921
2018-03-08 2018-03-06 29.282 1,332,157 +631,787 0.82% 39,008,137
2018-03-07 2018-03-05 28.200 700,370 -3,623 0.43% 19,750,381
2018-03-06 2018-03-02 28.606 703,993 +1,023 0.43% 20,138,198
2018-03-05 2018-03-01 29.282 702,970 +143,093 0.43% 20,584,323
2018-03-02 2018-02-28 28.741 559,877 -590,532 0.34% 16,091,386
2018-03-01 2018-02-27 29.011 1,150,409 -35,201 0.71% 33,375,014
2018-02-28 2018-02-26 29.620 1,185,610 -459,817 0.73% 35,117,845
2018-02-27 2018-02-23 28.876 1,645,427 -21,072 1.01% 47,513,650
2018-02-26 2018-02-22 28.876 1,666,499 +13,702 1.02% 48,122,129
2018-02-23 2018-02-21 29.485 1,652,797 +337,889 1.02% 48,732,412
2018-02-22 2018-02-20 28.944 1,314,908 -1,479 0.81% 38,058,445
2018-02-21 2018-02-15 29.079 1,316,387 -208,376 0.81% 38,279,296
2018-02-20 2018-02-13 28.200 1,524,763 -192,383 0.94% 42,998,202
2018-02-14 2018-02-12 27.997 1,717,146 -6,654 1.06% 48,075,019
2018-02-13 2018-02-09 27.118 1,723,800 -1,552 1.06% 46,745,859
2018-02-12 2018-02-08 28.200 1,725,352 -267,547 1.06% 48,654,797
2018-02-09 2018-02-07 27.929 1,992,899 -6,506 1.23% 55,660,517
2018-02-08 2018-02-06 28.200 1,999,405 +1,383,298 1.23% 56,383,071
2018-02-07 2018-02-05 30.161 616,107 -580,325 0.38% 18,582,447
2018-02-06 2018-02-02 30.770 1,196,432 -1,476,227 0.74% 36,813,857
2018-02-05 2018-02-01 29.891 2,672,659 +4,485 1.64% 79,887,296
2018-02-02 2018-01-31 30.905 2,668,174 +385,627 1.64% 82,459,794
2018-02-01 2018-01-30 31.175 2,282,547 -12,850 1.40% 71,159,445
2018-01-31 2018-01-29 32.122 2,295,397 +13,309 1.41% 73,733,240
2018-01-30 2018-01-26 32.934 2,282,088 +6,950 1.40% 75,157,659
2018-01-29 2018-01-25 33.542 2,275,138 +4,447 1.40% 76,313,491
2018-01-26 2018-01-24 32.528 2,270,691 +1,626 1.40% 73,860,971
2018-01-25 2018-01-23 32.596 2,269,065 -85 1.40% 73,961,528
2018-01-24 2018-01-22 33.069 2,269,150 -2,587 1.40% 75,038,469
2018-01-18 2018-01-16 33.678 2,271,737 +2,957 1.40% 76,506,669
2018-01-17 2018-01-15 32.798 2,268,780 +74 1.40% 74,412,522
2018-01-16 2018-01-12 33.475 2,268,706 +4,437 1.40% 75,944,323
2018-01-15 2018-01-11 32.325 2,264,269 +2,994 1.39% 73,192,708
2018-01-12 2018-01-10 32.325 2,261,275 +219,071 1.39% 73,095,927
2018-01-11 2018-01-09 32.122 2,042,204 +336,485 1.26% 65,600,119
2018-01-10 2018-01-08 31.716 1,705,719 -2,958 1.05% 54,099,373
2018-01-09 2018-01-05 31.987 1,708,677 +2,958 1.05% 54,655,392
2018-01-08 2018-01-04 32.393 1,705,719 -2,218 1.05% 55,252,877
2018-01-05 2018-01-03 32.190 1,707,937 -740 1.05% 54,978,223
2018-01-03 2017-12-29 31.175 1,708,677 +4,436 1.05% 53,268,786
2018-01-02 2017-12-28 30.093 1,704,241 -349,719 1.05% 51,286,483
2017-12-29 2017-12-27 30.905 2,053,960 +8,873 1.26% 63,477,539
2017-12-28 2017-12-22 30.432 2,045,087 -702,396 1.26% 62,235,216
2017-12-27 2017-12-21 30.432 2,747,483 +13,309 1.69% 83,610,232
2017-12-22 2017-12-20 30.093 2,734,174 +683,172 1.68% 82,280,715
2017-12-21 2017-12-19 29.552 2,051,002 +20,702 1.26% 60,612,112
2017-12-20 2017-12-18 29.485 2,030,300 +1,599,983 1.25% 59,863,017
2017-12-19 2017-12-15 29.688 430,317 -7,320 0.26% 12,775,118
2017-12-18 2017-12-14 30.093 437,637 -8,872 0.27% 13,170,005
2017-12-15 2017-12-13 29.688 446,509 +213,602 0.27% 13,255,821
2017-12-14 2017-12-12 29.485 232,907 -2,957 0.14% 6,867,219
2017-12-13 2017-12-11 29.485 235,864 -7,394 0.15% 6,954,406
2017-12-12 2017-12-08 29.417 243,258 +2,662 0.15% 7,155,966
2017-12-11 2017-12-07 28.200 240,596 +7,393 0.15% 6,784,789
2017-12-08 2017-12-06 28.809 233,203 +10,647 0.14% 6,718,242
2017-12-05 2017-12-01 30.432 222,556 -1,109 0.14% 6,772,729
2017-12-04 2017-11-30 30.364 223,665 -3,327 0.14% 6,791,352
2017-12-01 2017-11-29 31.040 226,992 +8,872 0.14% 7,045,878
2017-11-30 2017-11-28 30.567 218,120 +1,479 0.13% 6,667,236
2017-11-29 2017-11-27 30.837 216,641 -19,223 0.13% 6,680,630
2017-11-28 2017-11-24 31.446 235,864 +13,308 0.15% 7,416,970
2017-11-27 2017-11-23 31.243 222,556 -2,957 0.14% 6,953,335
2017-11-24 2017-11-22 31.649 225,513 -11,017 0.14% 7,137,224
2017-11-23 2017-11-21 31.852 236,530 -1,479 0.15% 7,533,886
2017-11-20 2017-11-16 32.325 238,009 -10,395 0.15% 7,693,663
2017-11-17 2017-11-15 32.731 248,404 +5,915 0.15% 8,130,474
2017-11-16 2017-11-14 33.001 242,489 +11,090 0.15% 8,002,465
2017-11-15 2017-11-13 34.489 231,399 -45,101 0.14% 7,980,747
2017-11-14 2017-11-10 36.045 276,500 +25,139 0.17% 9,966,307
2017-11-13 2017-11-09 35.504 251,361 -69,501 0.15% 8,924,196
2017-11-10 2017-11-08 35.504 320,862 +36,229 0.20% 11,391,725
2017-11-08 2017-11-06 36.653 284,633 -17,005 0.18% 10,432,693
2017-11-07 2017-11-03 35.504 301,638 -48,059 0.19% 10,709,206
2017-11-06 2017-11-02 35.165 349,697 +68,022 0.22% 12,297,226
2017-11-03 2017-11-01 35.977 281,675 -23,882 0.17% 10,133,788
2017-11-02 2017-10-31 37.059 305,557 -5,693 0.19% 11,323,605
2017-11-01 2017-10-30 33.542 311,250 +2,958 0.19% 10,440,059
2017-10-31 2017-10-27 33.001 308,292 -4,880 0.19% 10,174,053
2017-10-30 2017-10-26 32.934 313,172 +8,872 0.19% 10,313,921
2017-10-27 2017-10-25 32.460 304,300 +9,168 0.19% 9,877,683
2017-10-26 2017-10-24 32.393 295,132 -82,690 0.18% 9,560,128
2017-10-25 2017-10-23 33.272 377,822 +73,936 0.23% 12,570,838
2017-10-24 2017-10-20 31.040 303,886 -9,686 0.19% 9,432,684
2017-10-23 2017-10-19 30.296 313,572 +8,207 0.19% 9,500,078
2017-10-20 2017-10-18 31.108 305,365 -1,478 0.19% 9,499,243
2017-10-19 2017-10-17 29.485 306,843 +10,351 0.19% 9,047,209
2017-10-18 2017-10-16 29.891 296,492 -10,056 0.18% 8,862,314
2017-10-17 2017-10-13 30.093 306,548 +17,449 0.19% 9,225,085
2017-10-16 2017-10-12 29.350 289,099 -17,744 0.18% 8,484,929
2017-10-13 2017-10-11 29.485 306,843 -10,869 0.19% 9,047,209
2017-10-12 2017-10-10 29.011 317,712 -5,915 0.20% 9,217,281
2017-10-11 2017-10-09 28.538 323,627 +9,612 0.20% 9,235,685
2017-10-10 2017-10-06 28.944 314,015 +11,830 0.19% 9,088,790
2017-10-09 2017-10-04 28.200 302,185 +9,464 0.19% 8,521,594
2017-10-06 2017-10-03 28.132 292,721 -22,181 0.18% 8,234,915
2017-10-04 2017-09-29 27.591 314,902 +21,367 0.19% 8,688,554
2017-10-03 2017-09-28 27.186 293,535 +74 0.18% 7,979,907
2017-09-29 2017-09-27 27.118 293,461 -28,096 0.18% 7,958,050
2017-09-28 2017-09-26 26.807 321,557 +7,394 0.20% 8,619,925
2017-09-27 2017-09-25 26.969 314,163 -29,575 0.19% 8,472,705
2017-09-26 2017-09-22 27.456 343,738 +20,703 0.21% 9,437,685
2017-09-25 2017-09-21 27.659 323,035 +29,574 0.20% 8,934,799
2017-09-20 2017-09-18 27.591 293,461 -74 0.18% 8,096,969
2017-09-19 2017-09-15 27.862 293,535 -17,005 0.18% 8,178,412
2017-09-18 2017-09-14 27.794 310,540 +14,122 0.19% 8,631,202
2017-09-15 2017-09-13 27.727 296,418 -74 0.18% 8,218,647
2017-09-12 2017-09-08 27.794 296,492 -2,958 0.18% 8,240,749
2017-09-08 2017-09-06 27.456 299,450 +74 0.18% 8,221,712
2017-09-06 2017-09-04 26.780 299,376 -14,787 0.18% 8,017,225
2017-09-05 2017-09-01 26.915 314,163 +14,787 0.19% 8,455,709
2017-09-04 2017-08-31 26.753 299,376 -78,446 0.18% 8,009,127
2017-09-01 2017-08-30 26.807 377,822 +53,308 0.23% 10,128,212
2017-08-31 2017-08-29 26.428 324,514 +14,787 0.20% 8,576,299
2017-08-30 2017-08-28 26.861 309,727 +8,873 0.19% 8,319,557
2017-08-29 2017-08-25 27.456 300,854 -19,224 0.19% 8,260,260
2017-08-28 2017-08-24 27.524 320,078 -47,319 0.20% 8,809,721
2017-08-25 2017-08-22 27.023 367,397 +54,713 0.23% 9,928,256
2017-08-22 2017-08-18 25.968 312,684 -22,847 0.19% 8,119,864
2017-08-21 2017-08-17 26.049 335,531 +12,570 0.21% 8,740,390
2017-08-18 2017-08-16 26.726 322,961 +4,362 0.20% 8,631,354
2017-08-17 2017-08-15 27.050 318,599 +1,479 0.20% 8,618,195
2017-08-15 2017-08-11 26.563 317,120 -5,102 0.20% 8,423,780
2017-08-14 2017-08-10 26.969 322,222 +10,351 0.20% 8,690,049
2017-08-11 2017-08-09 27.321 311,871 +3,993 0.19% 8,520,562
2017-08-10 2017-08-08 27.456 307,878 +12,865 0.19% 8,453,111
2017-08-09 2017-08-07 27.659 295,013 +73 0.18% 8,159,741
2017-08-08 2017-08-04 27.186 294,940 -16,339 0.18% 8,018,103
2017-08-07 2017-08-03 27.023 311,279 +5,988 0.19% 8,411,766
2017-08-02 2017-07-31 27.862 305,291 -9,537 0.19% 8,505,956
2017-08-01 2017-07-28 28.065 314,828 +9,537 0.19% 8,835,545
2017-07-28 2017-07-26 28.673 305,291 -74 0.19% 8,753,702
2017-07-27 2017-07-25 29.011 305,365 +74 0.19% 8,859,076
2017-07-26 2017-07-24 29.214 305,291 +2,884 0.19% 8,918,866
2017-07-25 2017-07-21 29.417 302,407 +7,467 0.19% 8,895,964
2017-07-24 2017-07-20 28.741 294,940 -73 0.18% 8,476,850
2017-07-21 2017-07-19 29.079 295,013 +73 0.18% 8,578,701
2017-07-20 2017-07-18 29.147 294,940 -659,512 0.18% 8,596,523
2017-07-19 2017-07-17 28.944 954,452 -222 0.59% 27,625,475
2017-07-18 2017-07-14 28.944 954,674 -19,223 0.59% 27,631,901
2017-07-17 2017-07-13 29.079 973,897 -17,745 0.60% 28,320,009
2017-07-14 2017-07-12 29.384 991,642 +10,351 0.61% 29,138,704
2017-07-13 2017-07-11 28.972 981,291 +11,797 0.60% 28,430,324
2017-07-12 2017-07-10 28.766 969,494 +666,449 0.61% 27,888,856
2017-07-11 2017-07-07 29.110 303,045 +4,734 0.19% 8,821,542
2017-07-10 2017-07-06 29.041 298,311 +7,720 0.19% 8,663,257
2017-07-04 2017-06-30 29.453 290,591 -2,331 0.18% 8,558,763
2017-07-03 2017-06-29 29.590 292,922 -11,506 0.18% 8,667,639
2017-06-30 2017-06-28 29.590 304,428 +13,837 0.19% 9,008,104
2017-06-29 2017-06-27 30.071 290,591 -8,375 0.18% 8,738,317
2017-06-28 2017-06-26 30.826 298,966 +8,375 0.19% 9,215,941
2017-06-27 2017-06-23 30.963 290,591 -12,891 0.18% 8,997,674
2017-06-26 2017-06-22 30.277 303,482 -5,826 0.19% 9,188,467
2017-06-23 2017-06-21 30.208 309,308 +13,109 0.19% 9,343,624
2017-06-22 2017-06-20 30.345 296,199 -218 0.18% 8,988,297
2017-06-21 2017-06-19 30.208 296,417 -7,283 0.19% 8,954,211
2017-06-19 2017-06-15 30.140 303,700 +18,935 0.19% 9,153,367
2017-06-16 2017-06-14 30.345 284,765 -13,109 0.18% 8,641,327
2017-06-15 2017-06-13 30.757 297,874 +13,109 0.19% 9,161,829
2017-06-14 2017-06-12 30.414 284,765 -2,913 0.18% 8,660,877
2017-06-12 2017-06-08 31.307 287,678 +2,913 0.18% 9,006,230
2017-06-08 2017-06-06 30.483 284,765 -1,078 0.18% 8,680,428
2017-06-07 2017-06-05 30.345 285,843 -15,949 0.18% 8,674,039
2017-06-06 2017-06-02 29.728 301,792 +16,022 0.19% 8,971,543
2017-06-05 2017-06-01 29.453 285,770 +5,754 0.18% 8,416,770
2017-06-02 2017-05-31 28.972 280,016 +2,913 0.17% 8,112,727
2017-06-01 2017-05-29 29.384 277,103 +2,913 0.17% 8,142,477
2017-05-31 2017-05-26 29.041 274,190 +8,739 0.17% 7,962,758
2017-05-26 2017-05-24 29.110 265,451 -8,267 0.17% 7,727,193
2017-05-25 2017-05-23 29.728 273,718 -7,283 0.17% 8,136,972
2017-05-24 2017-05-22 29.247 281,001 +15,623 0.18% 8,218,433
2017-05-23 2017-05-19 28.835 265,378 -20,627 0.17% 7,652,190
2017-05-22 2017-05-18 28.698 286,005 +7,283 0.18% 8,207,700
2017-05-19 2017-05-17 29.178 278,722 +13,107 0.17% 8,132,643
2017-05-18 2017-05-16 29.110 265,615 -4,370 0.17% 7,731,967
2017-05-17 2017-05-15 29.590 269,985 +4,515 0.17% 7,988,927
2017-05-16 2017-05-12 29.453 265,470 -145 0.17% 7,818,875
2017-05-15 2017-05-11 29.522 265,615 +145 0.17% 7,841,382
2017-05-12 2017-05-10 29.522 265,470 -582 0.17% 7,837,101
2017-05-11 2017-05-09 29.590 266,052 -12,510 0.17% 7,872,549
2017-05-10 2017-05-08 29.522 278,562 -186 0.17% 8,223,598
2017-05-09 2017-05-05 29.110 278,748 +189 0.17% 8,114,265
2017-05-08 2017-05-04 29.522 278,559 +13,108 0.17% 8,223,509
2017-04-28 2017-04-26 32.199 265,451 +73 0.17% 8,547,296
2017-04-27 2017-04-25 31.238 265,378 -3,676 0.17% 8,289,873
2017-04-26 2017-04-24 31.719 269,054 +3,569 0.17% 8,534,007
2017-04-25 2017-04-21 32.130 265,485 -11,725 0.17% 8,530,164
2017-04-24 2017-04-20 32.954 277,210 +11,725 0.17% 9,135,276
2017-04-20 2017-04-18 31.101 265,485 -8,885 0.17% 8,256,761
2017-04-19 2017-04-13 31.513 274,370 -3,641 0.17% 8,646,112
2017-04-18 2017-04-12 30.757 278,011 +12,595 0.17% 8,550,894
2017-04-12 2017-04-10 31.375 265,416 -12,210 0.17% 8,327,504
2017-04-11 2017-04-07 31.719 277,626 -326 0.17% 8,805,898
2017-04-10 2017-04-06 30.895 277,952 +12,574 0.17% 8,587,245
2017-04-07 2017-04-05 31.513 265,378 -12,465 0.17% 8,362,751
2017-04-06 2017-04-03 31.169 277,843 +108 0.17% 8,660,179
2017-04-05 2017-03-31 31.444 277,735 -16 0.17% 8,733,084
2017-04-03 2017-03-30 31.581 277,751 +72 0.17% 8,771,725
2017-03-31 2017-03-29 31.581 277,679 +4 0.17% 8,769,451
2017-03-30 2017-03-28 31.581 277,675 +261 0.17% 8,769,325
2017-03-29 2017-03-27 32.268 277,414 +6,064 0.17% 8,951,540
2017-03-28 2017-03-24 33.023 271,350 +11,798 0.17% 8,960,793
2017-03-24 2017-03-22 33.298 259,552 -2,913 0.16% 8,642,466
2017-03-23 2017-03-21 33.710 262,465 -12,293 0.16% 8,847,579
2017-03-22 2017-03-20 31.581 274,758 +12,239 0.17% 8,677,202
2017-03-15 2017-03-13 31.925 262,519 -4,369 0.16% 8,380,795
2017-03-13 2017-03-09 29.178 266,888 -7,283 0.17% 7,787,347
2017-03-10 2017-03-08 29.659 274,171 -5,754 0.17% 8,131,615
2017-03-09 2017-03-07 29.659 279,925 -121 0.17% 8,302,272
2017-03-08 2017-03-06 29.384 280,046 +5,879 0.17% 8,228,955
2017-03-07 2017-03-03 29.796 274,167 +1,457 0.17% 8,169,142
2017-03-06 2017-03-02 30.345 272,710 -18,426 0.17% 8,275,512
2017-03-03 2017-03-01 30.689 291,136 -24,493 0.18% 8,934,597
2017-03-02 2017-02-28 28.217 315,629 +8,011 0.20% 8,906,155
2017-03-01 2017-02-27 28.217 307,618 -7,823 0.19% 8,680,108
2017-02-28 2017-02-24 28.354 315,441 -5,826 0.20% 8,944,164
2017-02-27 2017-02-23 28.423 321,267 -71 0.20% 9,131,413
2017-02-24 2017-02-22 28.286 321,338 -376 0.20% 9,089,309
2017-02-23 2017-02-21 27.531 321,714 -35 0.20% 8,856,984
2017-02-22 2017-02-20 27.462 321,749 +71 0.20% 8,835,858
2017-02-21 2017-02-17 27.599 321,678 -29,165 0.20% 8,878,078
2017-02-20 2017-02-16 27.531 350,843 -50 0.22% 9,658,924
2017-02-17 2017-02-15 27.434 350,893 +13,436 0.22% 9,626,574
2017-02-16 2017-02-14 28.080 337,457 -13,109 0.21% 9,475,744
2017-02-15 2017-02-13 28.080 350,566 -311 0.22% 9,843,842
2017-02-14 2017-02-10 27.462 350,877 +2,672 0.22% 9,635,770
2017-02-13 2017-02-09 26.995 348,205 -180 0.22% 9,399,831
2017-02-10 2017-02-08 26.666 348,385 +14,353 0.22% 9,289,882
2017-02-09 2017-02-07 26.666 334,032 -7,282 0.21% 8,907,152
2017-02-08 2017-02-06 26.528 341,314 +13,254 0.21% 9,054,464
2017-02-07 2017-02-03 26.281 328,060 +2,914 0.20% 8,621,776
2017-02-06 2017-02-02 25.732 325,146 -10,706 0.20% 8,366,610
2017-02-03 2017-02-01 25.814 335,852 -42,240 0.21% 8,669,765
2017-02-02 2017-01-27 26.171 378,092 -60,923 0.24% 9,895,140
2017-02-01 2017-01-25 26.336 439,015 +83 0.27% 11,561,908
2017-01-26 2017-01-24 26.226 438,932 +185 0.27% 11,511,506
2017-01-25 2017-01-23 26.556 438,747 -4,086 0.27% 11,651,241
2017-01-24 2017-01-20 26.391 442,833 +9,687 0.28% 11,686,781
2017-01-23 2017-01-19 26.226 433,146 +7,283 0.27% 11,359,762
2017-01-20 2017-01-18 26.363 425,863 +1,675 0.27% 11,227,232
2017-01-17 2017-01-13 26.144 424,188 +5,680 0.26% 11,089,880
2017-01-16 2017-01-12 26.391 418,508 +16,023 0.26% 11,044,821
2017-01-13 2017-01-11 26.281 402,485 -74,115 0.25% 10,577,747
2017-01-12 2017-01-10 26.583 476,600 -78 0.30% 12,669,543
2017-01-11 2017-01-09 26.446 476,678 -4,245 0.30% 12,606,163
2017-01-10 2017-01-06 26.336 480,923 +14,565 0.30% 12,665,598
2017-01-09 2017-01-05 26.666 466,358 +21 0.29% 12,435,699
2017-01-06 2017-01-04 26.720 466,337 +14,406 0.29% 12,460,752
2017-01-05 2017-01-03 26.995 451,931 -13,977 0.28% 12,199,926
2017-01-04 2016-12-30 27.531 465,908 -400 0.29% 12,826,734
2017-01-03 2016-12-29 26.775 466,308 +14,410 0.29% 12,485,589
2016-12-29 2016-12-23 26.254 451,898 -5,753 0.28% 11,863,965
2016-12-28 2016-12-22 25.952 457,651 +5,826 0.29% 11,876,754
2016-12-23 2016-12-21 26.171 451,825 -6,087 0.28% 11,824,824
2016-12-22 2016-12-20 26.363 457,912 +4,588 0.29% 12,072,155
2016-12-21 2016-12-19 26.830 453,324 -13,109 0.28% 12,162,835
2016-12-20 2016-12-16 26.583 466,433 +10,766 0.29% 12,399,271
2016-12-19 2016-12-15 25.787 455,667 -15,439 0.28% 11,750,185
2016-12-16 2016-12-14 26.006 471,106 +5,735 0.29% 12,251,807
2016-12-15 2016-12-13 26.089 465,371 -6,919 0.29% 12,141,000
2016-12-14 2016-12-12 25.595 472,290 -5,826 0.29% 12,088,049
2016-12-13 2016-12-09 26.254 478,116 +73 0.30% 12,552,283
2016-12-12 2016-12-08 26.446 478,043 -16,022 0.30% 12,642,262
2016-12-09 2016-12-07 26.089 494,065 +13,109 0.31% 12,889,594
2016-12-08 2016-12-06 25.787 480,956 +2,913 0.30% 12,402,307
2016-12-07 2016-12-05 25.952 478,043 -10,706 0.30% 12,405,958
2016-12-06 2016-12-02 25.814 488,749 +10,706 0.31% 12,616,685
2016-12-05 2016-12-01 25.622 478,043 -4,221 0.30% 12,248,422
2016-12-02 2016-11-30 25.622 482,264 -16,823 0.30% 12,356,573
2016-12-01 2016-11-29 25.347 499,087 +8,739 0.31% 12,650,553
2016-11-30 2016-11-28 25.485 490,348 -110,533 0.31% 12,496,371
2016-11-28 2016-11-24 25.485 600,881 -34,958 0.38% 15,313,272
2016-11-25 2016-11-23 26.349 635,839 +145,907 0.40% 16,754,003
2016-11-24 2016-11-22 26.685 489,932 +8,823 0.31% 13,073,887
2016-11-23 2016-11-21 26.489 481,109 +12,731 0.31% 12,744,241
2016-11-22 2016-11-18 26.377 468,378 -8,580 0.30% 12,354,601
2016-11-21 2016-11-17 26.405 476,958 -415,046 0.30% 12,594,260
2016-11-18 2016-11-16 26.349 892,004 +478 0.57% 23,503,808
2016-11-17 2016-11-15 26.489 891,526 +14,643 0.57% 23,615,901
2016-11-16 2016-11-14 26.377 876,883 -4,790 0.56% 23,129,906
2016-11-15 2016-11-11 26.266 881,673 -5,720 0.56% 23,157,606
2016-11-14 2016-11-10 26.461 887,393 +10,439 0.56% 23,481,599
2016-11-10 2016-11-08 26.713 876,954 -4,219 0.56% 23,426,139
2016-11-09 2016-11-07 26.405 881,173 +8,855 0.56% 23,267,714
2016-11-08 2016-11-04 26.349 872,318 -29,679 0.55% 22,985,093
2016-11-07 2016-11-03 26.405 901,997 -17,160 0.57% 23,817,579
2016-11-04 2016-11-02 26.685 919,157 +18,045 0.58% 24,527,801
2016-11-03 2016-11-01 27.273 901,112 -108,818 0.57% 24,575,588
2016-11-02 2016-10-31 25.650 1,009,930 +108,324 0.64% 25,904,854
2016-11-01 2016-10-28 26.349 901,606 +14,713 0.57% 23,756,816
2016-10-31 2016-10-27 26.629 886,893 -242,244 0.56% 23,617,216
2016-10-28 2016-10-26 27.049 1,129,137 -5,720 0.72% 30,541,731
2016-10-27 2016-10-25 27.860 1,134,857 -17,160 0.72% 31,617,026
2016-10-26 2016-10-24 27.552 1,152,017 +250,824 0.73% 31,740,638
2016-10-24 2016-10-19 26.965 901,193 -295,154 0.57% 24,300,509
2016-10-20 2016-10-18 26.741 1,196,347 +2,860 0.76% 31,991,573
2016-10-19 2016-10-17 26.713 1,193,487 +14,586 0.76% 31,881,709
2016-10-18 2016-10-14 26.853 1,178,901 +31,317 0.75% 31,656,952
2016-10-17 2016-10-13 26.797 1,147,584 +261,692 0.73% 30,751,799
2016-10-14 2016-10-12 27.273 885,892 -8,509 0.56% 24,160,501
2016-10-13 2016-10-11 27.384 894,401 +2,860 0.57% 24,492,634
2016-10-12 2016-10-07 27.328 891,541 -19,695 0.57% 24,364,439
2016-10-11 2016-10-06 27.552 911,236 -1,430 0.58% 25,106,584
2016-10-07 2016-10-05 27.804 912,666 -22,880 0.58% 25,375,744
2016-10-06 2016-10-04 27.748 935,546 -34,290 0.60% 25,959,561
2016-10-05 2016-10-03 27.049 969,836 +8,580 0.62% 26,232,840
2016-10-04 2016-09-30 26.629 961,256 +9,655 0.61% 25,597,441
2016-10-03 2016-09-29 27.552 951,601 -13,945 0.61% 26,218,730
2016-09-30 2016-09-28 27.804 965,546 +7,333 0.61% 26,846,019
2016-09-29 2016-09-27 27.748 958,213 +2,860 0.61% 26,588,526
2016-09-28 2016-09-26 27.524 955,353 -10,010 0.61% 26,295,383
2016-09-27 2016-09-23 28.182 965,363 +103 0.61% 27,205,470
2016-09-26 2016-09-22 28.391 965,260 -169 0.61% 27,405,068
2016-09-23 2016-09-21 28.042 965,429 +12,398 0.61% 27,072,306
2016-09-22 2016-09-20 28.182 953,031 +1,430 0.61% 26,857,935
2016-09-21 2016-09-19 28.112 951,601 -44 0.61% 26,751,090
2016-09-15 2016-09-13 27.636 951,645 -2,216 0.61% 26,299,800
2016-09-14 2016-09-12 28.531 953,861 -7,794 0.61% 27,214,841
2016-09-13 2016-09-09 29.021 961,655 -8,580 0.61% 27,907,950
2016-09-12 2016-09-08 28.042 970,235 -4,933 0.62% 27,207,075
2016-09-09 2016-09-07 28.531 975,168 -8,580 0.62% 27,822,756
2016-09-08 2016-09-06 28.601 983,748 -6,543 0.63% 28,136,347
2016-09-07 2016-09-05 28.531 990,291 -65,781 0.63% 28,254,234
2016-09-06 2016-09-02 27.944 1,056,072 -20,950 0.67% 29,510,703
2016-09-05 2016-09-01 27.944 1,077,022 -150,651 0.68% 30,096,126
2016-09-02 2016-08-31 27.608 1,227,673 +150,366 0.78% 33,893,810
2016-09-01 2016-08-30 27.384 1,077,307 -172 0.69% 29,501,405
2016-08-31 2016-08-29 27.049 1,077,479 -74 0.69% 29,144,447
2016-08-30 2016-08-26 26.909 1,077,553 +13,954 0.69% 28,995,743
2016-08-29 2016-08-25 26.601 1,063,599 +357 0.68% 28,292,998
2016-08-22 2016-08-18 26.713 1,063,242 -144,431 0.68% 28,402,465
2016-08-19 2016-08-17 27.804 1,207,673 +1,430 0.77% 33,578,112
2016-08-17 2016-08-15 28.671 1,206,243 -2,145 0.77% 34,584,317
2016-08-12 2016-08-10 27.105 1,208,388 -1,216 0.77% 32,752,972
2016-08-11 2016-08-09 27.692 1,209,604 +1,216 0.77% 33,496,462
2016-08-09 2016-08-05 27.720 1,208,388 -1,430 0.77% 33,496,589
2016-08-08 2016-08-04 27.133 1,209,818 -12,870 0.77% 32,825,572
2016-08-05 2016-08-03 26.937 1,222,688 -28,562 0.78% 32,935,364
2016-08-04 2016-08-01 26.965 1,251,250 +44,331 0.80% 33,739,734
2016-08-03 2016-07-29 26.881 1,206,919 +4,290 0.77% 32,443,078
2016-08-01 2016-07-28 27.328 1,202,629 -47,191 0.76% 32,865,994
2016-07-29 2016-07-27 27.300 1,249,820 +11,440 0.79% 34,120,691
2016-07-28 2016-07-26 27.608 1,238,380 -51,123 0.79% 34,189,411
2016-07-27 2016-07-25 27.916 1,289,503 -209,282 0.82% 35,997,590
2016-07-26 2016-07-22 27.580 1,498,785 +25,740 0.95% 41,336,793
2016-07-22 2016-07-20 27.804 1,473,045 -357,502 0.94% 40,956,509
2016-07-21 2016-07-19 27.720 1,830,547 -12,809 1.16% 50,742,875
2016-07-20 2016-07-18 28.461 1,843,356 -86,863 1.17% 52,464,334
2016-07-19 2016-07-15 28.112 1,930,219 -28,600 1.23% 54,261,673
2016-07-18 2016-07-14 27.832 1,958,819 +3,843 1.25% 54,517,750
2016-07-15 2016-07-13 28.321 1,954,976 -73,645 1.24% 55,367,765
2016-07-14 2016-07-12 28.391 2,028,621 -19,764 1.29% 57,595,359
2016-07-13 2016-07-11 27.412 2,048,385 -10,010 1.30% 56,151,090
2016-07-12 2016-07-08 27.468 2,058,395 -1,815 1.31% 56,540,642
2016-07-11 2016-07-07 27.524 2,060,210 +1,430 1.31% 56,705,753
2016-07-08 2016-07-06 26.741 2,058,780 -551 1.31% 55,053,935
2016-07-07 2016-07-05 25.762 2,059,331 -5,963 1.31% 53,052,557
2016-07-06 2016-07-04 25.622 2,065,294 +12,870 1.31% 52,917,326
2016-07-05 2016-06-30 25.594 2,052,424 +1,430 1.31% 52,530,158
2016-07-04 2016-06-29 25.594 2,050,994 +12,370 1.30% 52,493,559
2016-06-30 2016-06-28 25.566 2,038,624 -140,141 1.30% 52,119,934
2016-06-28 2016-06-24 25.287 2,178,765 -10,010 1.39% 55,093,372
2016-06-27 2016-06-23 25.594 2,188,775 +1,434,301 1.39% 56,019,954
2016-06-24 2016-06-22 25.314 754,474 +5,720 0.48% 19,099,121
2016-06-17 2016-06-15 24.755 748,754 +72 0.48% 18,535,442
2016-06-16 2016-06-14 24.531 748,682 -71,501 0.48% 18,366,124
2016-06-15 2016-06-13 24.447 820,183 +18,590 0.52% 20,051,309
2016-06-14 2016-06-10 24.839 801,593 +15,730 0.51% 19,910,741
2016-06-13 2016-06-08 25.986 785,863 -80,080 0.50% 20,421,286
2016-06-10 2016-06-07 25.958 865,943 +72,930 0.55% 22,478,008
2016-06-08 2016-06-06 25.762 793,013 -18,771 0.50% 20,429,628
2016-06-07 2016-06-03 25.734 811,784 +50,051 0.52% 20,890,501
2016-06-06 2016-06-02 25.175 761,733 -2,860 0.48% 19,176,344
2016-06-03 2016-06-01 24.419 764,593 -142,821 0.49% 18,670,893
2016-06-02 2016-05-31 24.643 907,414 +101,531 0.58% 22,361,551
2016-06-01 2016-05-30 24.419 805,883 -18,590 0.51% 19,679,170
2016-05-31 2016-05-27 24.308 824,473 +24,310 0.52% 20,040,878
2016-05-30 2016-05-26 24.224 800,163 +31,460 0.51% 19,382,817
2016-05-27 2016-05-25 24.308 768,703 -47,564 0.49% 18,685,249
2016-05-26 2016-05-24 24.475 816,267 +28,600 0.52% 19,978,406
2016-05-25 2016-05-23 24.559 787,667 +27,171 0.50% 19,344,508
2016-05-24 2016-05-20 24.615 760,496 -92,577 0.48% 18,719,754
2016-05-23 2016-05-19 24.056 853,073 +5,720 0.54% 20,521,315
2016-05-20 2016-05-18 24.391 847,353 +35,750 0.54% 20,668,140
2016-05-19 2016-05-17 24.419 811,603 +17,160 0.52% 19,818,849
2016-05-18 2016-05-16 24.335 794,443 -108,785 0.51% 19,333,146
2016-05-17 2016-05-13 24.419 903,228 +30,030 0.57% 22,056,275
2016-05-16 2016-05-12 24.615 873,198 +21,450 0.56% 21,493,935
2016-05-13 2016-05-11 24.280 851,748 +95,811 0.54% 20,680,040
2016-05-11 2016-05-09 23.412 755,937 -120,764 0.48% 17,698,302
2016-05-10 2016-05-06 23.636 876,701 +94,380 0.56% 20,721,860
2016-05-09 2016-05-05 24.447 782,321 +52,911 0.50% 19,125,683
2016-05-06 2016-05-04 23.860 729,410 +14,300 0.46% 17,403,687
2016-05-05 2016-05-03 23.552 715,110 +13,326 0.45% 16,842,458
2016-05-04 2016-04-29 23.049 701,784 -7,150 0.45% 16,175,258
2016-05-03 2016-04-28 23.636 708,934 -15,510 0.45% 16,756,490
2016-04-29 2016-04-27 23.552 724,444 -42,900 0.46% 17,062,295
2016-04-28 2016-04-26 23.217 767,344 +68,640 0.49% 17,815,119
2016-04-27 2016-04-25 23.608 698,704 +14,301 0.44% 16,495,148
2016-04-25 2016-04-21 24.252 684,403 -12,870 0.44% 16,597,838
2016-04-22 2016-04-20 24.280 697,273 -82,941 0.44% 16,929,460
2016-04-21 2016-04-19 24.727 780,214 -92,951 0.50% 19,292,412
2016-04-20 2016-04-18 24.447 873,165 -15,730 0.56% 21,346,579
2016-04-19 2016-04-15 24.727 888,895 -190,192 0.57% 21,979,776
2016-04-18 2016-04-14 24.923 1,079,087 -284,572 0.69% 26,893,956
2016-04-15 2016-04-13 24.783 1,363,659 -143,144 0.87% 33,795,590
2016-04-14 2016-04-12 24.475 1,506,803 +616,335 0.96% 36,879,503
2016-04-13 2016-04-11 24.475 890,468 -178,751 0.57% 21,794,500
2016-04-12 2016-04-08 24.308 1,069,219 +22,880 0.68% 25,990,042
2016-04-11 2016-04-07 24.587 1,046,339 +397,757 0.67% 25,726,566
2016-04-08 2016-04-06 24.503 648,582 -145,899 0.41% 15,892,402
2016-04-07 2016-04-05 24.447 794,481 -4,290 0.51% 19,422,963
2016-04-06 2016-04-01 24.727 798,771 -52,910 0.51% 19,751,273
2016-04-05 2016-03-31 24.503 851,681 +81,511 0.54% 20,868,998
2016-04-01 2016-03-30 24.475 770,170 -55,771 0.49% 18,850,166
2016-03-31 2016-03-29 24.196 825,941 -122,981 0.53% 19,984,149
2016-03-30 2016-03-24 24.084 948,922 -40,040 0.60% 22,853,578
2016-03-29 2016-03-23 23.916 988,962 -31,460 0.63% 23,651,912
2016-03-24 2016-03-22 24.727 1,020,422 +74,360 0.65% 25,232,054
2016-03-23 2016-03-21 24.559 946,062 +134,421 0.60% 23,234,570
2016-03-22 2016-03-18 24.056 811,641 +4,290 0.52% 19,524,637
2016-03-21 2016-03-17 23.860 807,351 +8,580 0.51% 19,263,356
2016-03-18 2016-03-16 23.608 798,771 -37,180 0.51% 18,857,550
2016-03-17 2016-03-15 24.084 835,951 +35,750 0.53% 20,132,815
2016-03-16 2016-03-14 24.112 800,201 +78,651 0.51% 19,294,205
2016-03-15 2016-03-11 24.140 721,550 +10,010 0.46% 17,417,979
2016-03-14 2016-03-10 23.832 711,540 +25,311 0.45% 16,957,407
2016-03-11 2016-03-09 23.972 686,229 -34,320 0.44% 16,450,171
2016-03-10 2016-03-08 23.832 720,549 +28,600 0.46% 17,172,109
2016-03-09 2016-03-07 23.972 691,949 +30,030 0.44% 16,587,290
2016-03-08 2016-03-04 23.972 661,919 -15,980 0.42% 15,867,416
2016-03-07 2016-03-03 23.776 677,899 +15,730 0.43% 16,117,751
2016-03-04 2016-03-02 23.636 662,169 -34,731 0.42% 15,651,144
2016-03-03 2016-03-01 22.825 696,900 +4,290 0.44% 15,906,739
2016-03-02 2016-02-29 22.657 692,610 +12,870 0.44% 15,692,578
2016-03-01 2016-02-26 22.881 679,740 -2,860 0.43% 15,553,089
2016-02-29 2016-02-25 22.266 682,600 -28,600 0.43% 15,198,470
2016-02-26 2016-02-24 23.217 711,200 +1,430 0.45% 16,511,646
2016-02-25 2016-02-23 23.636 709,770 +12,870 0.45% 16,776,250
2016-02-24 2016-02-22 23.748 696,900 +21,450 0.44% 16,550,026
2016-02-23 2016-02-19 23.468 675,450 -128,926 0.43% 15,851,695
2016-02-22 2016-02-18 23.245 804,376 +80,081 0.51% 18,697,376
2016-02-19 2016-02-17 22.713 724,295 +64,351 0.46% 16,450,990
2016-02-18 2016-02-16 22.797 659,944 -447 0.42% 15,044,759
2016-02-17 2016-02-15 22.210 660,391 -7,996 0.42% 14,667,030
2016-02-16 2016-02-12 21.846 668,387 +22,880 0.43% 14,601,570
2016-02-15 2016-02-11 22.405 645,507 -1,430 0.41% 14,462,854
2016-02-12 2016-02-05 23.105 646,937 +4,075 0.41% 14,947,294
2016-02-11 2016-02-04 23.189 642,862 +3,680 0.41% 14,907,088
2016-02-05 2016-02-03 23.245 639,182 -34,320 0.41% 14,857,512
2016-02-04 2016-02-02 23.888 673,502 -7,150 0.43% 16,088,564
2016-02-03 2016-02-01 23.832 680,652 -14,301 0.43% 16,221,285
2016-02-02 2016-01-29 23.972 694,953 -14,300 0.44% 16,659,302
2016-02-01 2016-01-28 22.993 709,253 +5,720 0.45% 16,307,731
2016-01-29 2016-01-27 23.552 703,533 -34,320 0.45% 16,569,794
2016-01-28 2016-01-26 23.496 737,853 +50,765 0.47% 17,336,829
2016-01-27 2016-01-25 24.084 687,088 -35,750 0.44% 16,547,639
2016-01-26 2016-01-22 24.140 722,838 +72,931 0.46% 17,449,071
2016-01-25 2016-01-21 24.056 649,907 +12,012 0.41% 15,634,003
2016-01-15 2016-01-13 26.517 637,895 -15,301 0.41% 16,915,236
2016-01-14 2016-01-12 26.517 653,196 -4,290 0.42% 17,320,977
2016-01-13 2016-01-11 26.238 657,486 -58,631 0.42% 17,250,825
2016-01-12 2016-01-08 27.972 716,117 -17,160 0.46% 20,031,087
2016-01-11 2016-01-07 27.972 733,277 +41,470 0.47% 20,511,083
2016-01-08 2016-01-06 29.650 691,807 +18,591 0.44% 20,512,158
2016-01-07 2016-01-05 30.000 673,216 +22,165 0.43% 20,196,321
2016-01-06 2016-01-04 29.580 651,051 +13,156 0.41% 19,258,210
2016-01-05 2015-12-31 30.699 637,895 -78,651 0.41% 19,582,776
2016-01-04 2015-12-29 30.140 716,546 +77,221 0.46% 21,596,426
2015-12-30 2015-12-28 29.720 639,325 +2,860 0.41% 19,000,768
2015-12-29 2015-12-24 30.489 636,465 -70,786 0.40% 19,405,353
2015-12-28 2015-12-22 31.119 707,251 +204,492 0.45% 22,008,686
2015-12-23 2015-12-21 31.119 502,759 -48,620 0.32% 15,645,174
2015-12-22 2015-12-18 28.741 551,379 +67,210 0.35% 15,847,202
2015-12-21 2015-12-17 29.021 484,169 +27,885 0.31% 14,050,948
2015-12-16 2015-12-14 28.252 456,284 -12,298 0.29% 12,890,719
2015-12-15 2015-12-11 28.321 468,582 -1,430 0.30% 13,270,924
2015-12-14 2015-12-10 28.391 470,012 +13,728 0.30% 13,344,292
2015-12-11 2015-12-09 27.972 456,284 -2,860 0.29% 12,763,088
2015-12-08 2015-12-04 27.776 459,144 -2,860 0.29% 12,753,186
2015-12-07 2015-12-03 28.182 462,004 -31,460 0.29% 13,020,010
2015-12-04 2015-12-02 28.601 493,464 +34,320 0.31% 14,113,649
2015-12-02 2015-11-30 27.356 459,144 -24,310 0.29% 12,560,540
2015-12-01 2015-11-27 27.832 483,454 -37,180 0.31% 13,455,467
2015-11-30 2015-11-26 28.601 520,634 +7,150 0.33% 14,890,743
2015-11-27 2015-11-25 28.461 513,484 -2,860 0.33% 14,614,429
2015-11-26 2015-11-24 28.461 516,344 -10,010 0.33% 14,695,829
2015-11-25 2015-11-23 28.671 526,354 +47,190 0.33% 15,091,150
2015-11-24 2015-11-20 28.741 479,164 -37,180 0.30% 13,771,668
2015-11-23 2015-11-19 28.671 516,344 +8,580 0.33% 14,804,152
2015-11-19 2015-11-17 29.021 507,764 +17,160 0.32% 14,735,692
2015-11-18 2015-11-16 28.811 490,604 +15,697 0.31% 14,134,773
2015-10-26 2015-10-22 30.699 474,907 +12,870 0.30% 14,579,198
2015-10-23 2015-10-20 30.349 462,037 +8,580 0.29% 14,022,551
2015-10-16 2015-10-14 29.720 453,457 -8,580 0.29% 13,476,763
2015-10-15 2015-10-13 30.349 462,037 +8,580 0.29% 14,022,551
2015-08-28 2015-08-26 24.839 453,457 +25,741 0.29% 11,263,403
2015-08-25 2015-08-21 27.832 427,716 +20,735 0.27% 11,904,170
2015-08-24 2015-08-20 29.300 406,981 -10,010 0.26% 11,924,734
2015-08-19 2015-08-17 33.496 416,991 -28,601 0.27% 13,967,630
2015-08-17 2015-08-13 29.510 445,592 +14,301 0.28% 13,149,534
2015-08-13 2015-08-11 30.279 431,291 +14,300 0.27% 13,059,268
2015-08-06 2015-08-04 29.370 416,991 +14,300 0.27% 12,247,192
2015-08-05 2015-08-03 29.231 402,691 +14,300 0.26% 11,770,875
2015-07-31 2015-07-29 30.642 388,391 +4,964 0.25% 11,901,159
2015-07-30 2015-07-28 30.073 383,427 +1,406 0.25% 11,530,971
2015-07-22 2015-07-20 32.562 382,021 -351 0.25% 12,439,289
2015-07-20 2015-07-16 33.202 382,372 +351 0.25% 12,695,383
2015-07-16 2015-07-14 33.486 382,021 -101,272 0.25% 12,792,369
2015-06-26 2015-06-24 42.515 483,293 -164,567 0.31% 20,547,289
2015-06-25 2015-06-23 42.373 647,860 +164,567 0.42% 27,451,764
2015-06-18 2015-06-16 43.297 483,293 -49,229 0.31% 20,925,249
2015-06-15 2015-06-11 43.013 532,522 +49,229 0.34% 22,905,288
2015-06-12 2015-06-10 43.084 483,293 -49,229 0.31% 20,822,169
2015-06-11 2015-06-09 42.871 532,522 +49,229 0.34% 22,829,569
2015-06-10 2015-06-08 43.937 483,293 +13,503 0.31% 21,234,489
2015-06-09 2015-06-05 44.221 469,790 +35,867 0.30% 20,774,807
2015-06-02 2015-05-29 45.928 433,923 +22,505 0.28% 19,929,116
2015-05-29 2015-05-27 45.501 411,418 -1,406 0.27% 18,720,011
2015-05-19 2015-05-15 42.657 412,824 -562,623 0.27% 17,609,987
2015-05-11 2015-05-07 40.738 975,447 -140,656 0.63% 39,737,554
2015-05-06 2015-05-04 42.373 1,116,103 +2,814 0.72% 47,292,620
2015-04-30 2015-04-28 43.226 1,113,289 -57,669 0.72% 48,123,182
2015-04-21 2015-04-17 44.506 1,170,958 -7,033 0.76% 52,114,489
2015-04-15 2015-04-13 47.847 1,177,991 -1,407 0.76% 56,363,749
2015-04-10 2015-04-08 41.875 1,179,398 -8,439 0.76% 49,387,668
2015-04-02 2015-03-31 37.965 1,187,837 +703,278 0.77% 45,096,303
2015-03-24 2015-03-20 36.543 484,559 -9,846 0.31% 17,707,311
2015-03-12 2015-03-10 36.117 494,405 +33,758 0.32% 17,856,215
2015-02-26 2015-02-24 37.538 460,647 -87,207 0.30% 17,291,991
2015-02-17 2015-02-13 37.681 547,854 -4,219 0.35% 20,643,510
2015-02-16 2015-02-12 37.610 552,073 -1,407 0.36% 20,763,235
2015-02-13 2015-02-11 37.538 553,480 -352 0.36% 20,776,802
2015-02-06 2015-02-04 38.747 553,832 +1,055 0.36% 21,459,391
2015-02-02 2015-01-29 39.103 552,777 +10,549 0.36% 21,615,012
2015-01-29 2015-01-27 38.960 542,228 +32,351 0.35% 21,125,419
2015-01-28 2015-01-26 38.392 509,877 +37,977 0.33% 19,575,011
2015-01-21 2015-01-19 40.027 471,900 +8,440 0.31% 18,888,663
2015-01-20 2015-01-16 41.307 463,460 -14,066 0.30% 19,143,936
2015-01-07 2015-01-05 33.344 477,526 -2,813 0.31% 15,922,553
2015-01-02 2014-12-29 33.344 480,339 -1,407 0.31% 16,016,349
2014-12-03 2014-12-01 32.846 481,746 +704 0.31% 15,823,514
2014-12-01 2014-11-27 34.481 481,042 -88,613 0.31% 16,586,990
2014-11-28 2014-11-26 34.837 569,655 -42,197 0.37% 19,844,988
2014-11-26 2014-11-24 35.548 611,852 -84,393 0.40% 21,749,998
2014-11-20 2014-11-18 36.685 696,245 -45,010 0.45% 25,541,984
2014-11-17 2014-11-13 36.828 741,255 -28,131 0.48% 27,298,591
2014-11-14 2014-11-12 37.396 769,386 +19,691 0.50% 28,772,186
2014-11-11 2014-11-07 35.192 749,695 -4,219 0.48% 26,383,515
2014-11-07 2014-11-05 36.970 753,914 +1,406 0.49% 27,871,991
2014-11-05 2014-11-03 37.681 752,508 +1,407 0.49% 28,355,011
2014-11-04 2014-10-31 37.681 751,101 -43,603 0.49% 28,301,995
2014-11-03 2014-10-30 38.249 794,704 +29,537 0.51% 30,396,985
2014-10-31 2014-10-29 39.458 765,167 -16,878 0.49% 30,192,012
2014-10-30 2014-10-28 39.600 782,045 +16,878 0.51% 30,969,185
2014-10-20 2014-10-16 39.387 765,167 -1,406 0.49% 30,137,612
2014-10-15 2014-10-13 38.463 766,573 -8,440 0.50% 29,484,490
2014-10-07 2014-10-03 38.107 775,013 +210,984 0.50% 29,533,615
2014-09-25 2014-09-23 36.970 564,029 +1,406 0.36% 20,851,995
2014-09-23 2014-09-19 36.970 562,623 -8,924 0.36% 20,800,016
2014-09-22 2014-09-18 36.970 571,547 -10,767 0.37% 21,129,933
2014-09-19 2014-09-17 38.392 582,314 -49,230 0.38% 22,355,986
2014-09-15 2014-09-11 39.814 631,544 -22,505 0.41% 25,144,006
2014-09-05 2014-09-03 39.529 654,049 +14,066 0.42% 25,854,010
2014-08-15 2014-08-13 37.965 639,983 +66,108 0.41% 24,296,993
2014-08-13 2014-08-11 38.249 573,875 +19,692 0.37% 21,950,399
2014-08-05 2014-08-01 38.107 554,183 +32,351 0.36% 21,118,391
2014-07-28 2014-07-24 34.472 521,832 -140,656 0.34% 17,988,474
2014-07-25 2014-07-23 34.544 662,488 +8,013 0.43% 22,884,813
2014-07-14 2014-07-10 34.976 654,475 -1,389 0.43% 22,890,614
2014-07-07 2014-07-03 35.983 655,864 -2,779 0.43% 23,599,995
2014-06-18 2014-06-16 35.407 658,643 -143,123 0.43% 23,320,792
2014-06-17 2014-06-13 34.472 801,766 +143,123 0.52% 27,638,296
2014-06-13 2014-06-11 34.832 658,643 -555,817 0.43% 22,941,592
2014-06-05 2014-06-03 34.904 1,214,460 +4,168 0.79% 42,388,989
2014-06-04 2014-05-30 34.472 1,210,292 -1,389 0.79% 41,720,911
2014-06-03 2014-05-29 33.320 1,211,681 -2,779 0.79% 40,373,593
2014-05-30 2014-05-28 32.673 1,214,460 +2,779 0.79% 39,679,590
2014-05-27 2014-05-23 32.313 1,211,681 -69,477 0.79% 39,152,793
2014-05-26 2014-05-22 32.025 1,281,158 +11,116 0.84% 41,028,989
2014-05-22 2014-05-20 31.593 1,270,042 +2,779 0.83% 40,124,600
2014-05-20 2014-05-16 31.737 1,267,263 +1,390 0.83% 40,219,202
2014-04-23 2014-04-17 33.608 1,265,873 -59,751 0.83% 42,543,687
2014-04-22 2014-04-16 33.896 1,325,624 +59,751 0.87% 44,933,409
2014-04-17 2014-04-15 33.968 1,265,873 +1,389 0.83% 42,999,187
2014-04-15 2014-04-11 35.695 1,264,484 +1,390 0.83% 45,136,006
2014-04-10 2014-04-08 35.263 1,263,094 -25,012 0.83% 44,540,989
2014-04-09 2014-04-07 35.119 1,288,106 +13,895 0.84% 45,237,598
2014-04-08 2014-04-04 36.415 1,274,211 +1,390 0.83% 46,400,213
2014-04-01 2014-03-28 36.775 1,272,821 -95,879 0.83% 46,807,596
2014-03-28 2014-03-26 38.358 1,368,700 +141,734 0.90% 52,500,517
2014-03-24 2014-03-20 38.790 1,226,966 +1,389 0.80% 47,593,693
2014-03-21 2014-03-19 39.797 1,225,577 -2,779 0.80% 48,774,614
2014-03-20 2014-03-18 40.301 1,228,356 -1,389 0.80% 49,504,011
2014-03-18 2014-03-14 36.415 1,229,745 +1,389 0.80% 44,780,990
2014-03-10 2014-03-06 39.509 1,228,356 +26,402 0.80% 48,531,610
2014-03-06 2014-03-04 41.668 1,201,954 -4,169 0.79% 50,083,482
2014-02-24 2014-02-20 36.415 1,206,123 +1,389 0.79% 43,920,798
2014-02-19 2014-02-17 37.782 1,204,734 -1,389 0.79% 45,517,519
2014-02-13 2014-02-11 37.422 1,206,123 -62,529 0.79% 45,135,998
2014-02-12 2014-02-10 36.415 1,268,652 -1,390 0.83% 46,197,783
2014-02-06 2014-02-04 34.688 1,270,042 +1,390 0.83% 44,054,799
2014-01-28 2014-01-24 35.809 1,268,652 +4,022 0.83% 45,428,830
2014-01-21 2014-01-17 36.531 1,264,630 +1,385 0.83% 46,197,808
2014-01-20 2014-01-16 36.964 1,263,245 +1,385 0.83% 46,694,413
2014-01-08 2014-01-06 38.913 1,261,860 +1,386 0.83% 49,102,919
2013-12-19 2013-12-17 41.368 1,260,474 -22,163 0.83% 52,142,984
2013-12-18 2013-12-16 41.657 1,282,637 +1,386 0.84% 53,430,218
2013-12-03 2013-11-29 42.451 1,281,251 -1,386 0.84% 54,389,982
2013-12-02 2013-11-28 40.862 1,282,637 -1,385 0.84% 52,411,618
2013-11-28 2013-11-26 37.180 1,284,022 +1,385 0.84% 47,740,511
2013-11-26 2013-11-22 38.624 1,282,637 +1,386 0.84% 49,541,017
2013-11-14 2013-11-12 40.213 1,281,251 -1,386 0.84% 51,522,483
2013-11-11 2013-11-07 37.397 1,282,637 +23,548 0.84% 47,966,816
2013-11-08 2013-11-06 41.007 1,259,089 -346,284 0.83% 51,631,190
2013-11-07 2013-11-05 41.007 1,605,373 +347,669 1.05% 65,831,183
2013-10-29 2013-10-25 46.638 1,257,704 +2,770 0.83% 58,656,795
2013-10-28 2013-10-24 48.371 1,254,934 +1,385 0.82% 60,702,008
2013-10-25 2013-10-23 47.938 1,253,549 +1,385 0.82% 60,092,015
2013-10-23 2013-10-21 51.475 1,252,164 +1,386 0.82% 64,455,223
2013-10-11 2013-10-09 50.176 1,250,778 +1,385 0.82% 62,758,479
2013-09-27 2013-09-25 45.050 1,249,393 -1,385 0.82% 56,284,787
2013-09-25 2013-09-23 42.234 1,250,778 -1,386 0.82% 52,825,482
2013-09-16 2013-09-12 39.707 1,252,164 +2,771 0.82% 49,720,018
2013-09-04 2013-09-02 42.451 1,249,393 -1,385 0.82% 53,037,588
2013-08-22 2013-08-20 40.646 1,250,778 +1,385 0.82% 50,838,883
2013-07-12 2013-07-10 38.985 1,249,393 -1,385 0.82% 48,707,989
2013-07-10 2013-07-08 37.108 1,250,778 +1,385 0.82% 46,414,184
2013-07-04 2013-07-02 40.213 1,249,393 +19,392 0.82% 50,241,389
2013-06-26 2013-06-24 36.675 1,230,001 -207,771 0.81% 45,110,386
2013-06-25 2013-06-21 38.985 1,437,772 +94,189 0.94% 56,052,005
2013-06-24 2013-06-20 41.873 1,343,583 +113,582 0.88% 56,260,018
2013-05-30 2013-05-28 43.967 1,230,001 +2,770 0.81% 54,079,184
2013-05-15 2013-05-13 44.761 1,227,231 -1,385 0.81% 54,931,996
2013-05-07 2013-05-03 39.779 1,228,616 -1,385 0.81% 48,873,691
2013-05-06 2013-05-02 38.841 1,230,001 -1,386 0.81% 47,774,386
2013-05-02 2013-04-29 36.025 1,231,387 +1,386 0.81% 44,361,118
2013-04-29 2013-04-25 37.975 1,230,001 +1,385 0.81% 46,708,786
2013-04-19 2013-04-17 39.852 1,228,616 +180,068 0.81% 48,962,391
2013-04-18 2013-04-16 36.819 1,048,548 +96,959 0.69% 38,606,983
2013-04-17 2013-04-15 36.747 951,589 +49,865 0.62% 34,968,304
2013-04-16 2013-04-12 36.242 901,724 +138,514 0.59% 32,680,201
2013-04-15 2013-04-11 36.025 763,210 +20,777 0.50% 27,494,889
2013-04-12 2013-04-10 36.819 742,433 +249,324 0.49% 27,335,990
2013-04-11 2013-04-09 36.747 493,109 +184,224 0.32% 18,120,413
2013-04-10 2013-04-08 36.675 308,885 +69,256 0.20% 11,328,382
2013-03-27 2013-03-25 36.458 239,629 +16,622 0.16% 8,736,513
2013-03-20 2013-03-18 32.127 223,007 +2,770 0.15% 7,164,500
2013-03-18 2013-03-14 31.982 220,237 +1,385 0.14% 7,043,709
2013-03-13 2013-03-11 31.044 218,852 -325,507 0.14% 6,794,013
2013-03-11 2013-03-07 32.993 544,359 -20,777 0.36% 17,960,109
2013-03-06 2013-03-04 31.116 565,136 -380,912 0.37% 17,584,807
2013-03-05 2013-03-01 27.434 946,048 -283,953 0.62% 25,953,990
2013-03-04 2013-02-28 27.203 1,230,001 +1,187,062 0.81% 33,459,830
2013-02-14 2013-02-07 26.972 42,939 -1,385 0.03% 1,158,154
2013-01-21 2013-01-17 25.037 44,324 -2,771 0.03% 1,109,751
2013-01-17 2013-01-15 24.402 47,095 -1,385 0.03% 1,149,209
2013-01-04 2013-01-02 19.810 48,480 -440,473 0.03% 960,404
2012-12-28 2012-12-24 20.157 488,953 -2,771 0.32% 9,855,755
2012-12-27 2012-12-20 19.781 491,724 -185,608 0.32% 9,727,009
2012-12-21 2012-12-19 20.215 677,332 -144,054 0.44% 13,692,003
2012-12-20 2012-12-18 19.926 821,386 -461,251 0.54% 16,366,799
2012-11-26 2012-11-22 18.828 1,282,637 +51,250 0.84% 24,150,088
2012-11-15 2012-11-13 20.850 1,231,387 +138,514 0.81% 25,674,330
2012-10-25 2012-10-22 21.687 1,092,873 -16,621 0.72% 23,701,563
2012-10-08 2012-10-04 20.994 1,109,494 -138,514 0.73% 23,293,070
2012-09-17 2012-09-13 22.785 1,248,008 -13,852 0.82% 28,435,557
2012-09-11 2012-09-07 22.640 1,261,860 +584,528 0.83% 28,568,971
2012-09-10 2012-09-06 23.045 677,332 +142,669 0.44% 15,608,884
2012-08-29 2012-08-27 21.370 534,663 -13,851 0.35% 11,425,605
2012-08-16 2012-08-14 23.074 548,514 +30,473 0.36% 12,656,157
2012-08-09 2012-08-07 20.186 518,041 +127,432 0.34% 10,457,038
2012-08-08 2012-08-06 21.427 390,609 +124,663 0.26% 8,369,770
2012-08-07 2012-08-03 21.774 265,946 +252,095 0.17% 5,790,715
2012-08-06 2012-08-02 21.456 13,851 -173,142 0.01% 297,192
2012-07-27 2012-07-25 21.399 186,993 +173,142 0.12% 4,001,390
2012-07-18 2012-07-16 25.355 13,851 -237,551 0.01% 351,191
2012-07-17 2012-07-13 25.644 251,402 +237,551 0.17% 6,446,872
2012-07-03 2012-06-28 19.695 13,851 -34,629 0.01% 272,793
2012-05-18 2012-05-16 15.074 48,480 -27,703 0.03% 730,803
2012-04-24 2012-04-20 10.271 76,183 +1,319 0.05% 782,444
2012-04-02 2012-03-29 10.579 74,864 -186,480 0.05% 791,997
2012-03-30 2012-03-28 9.771 261,344 +27,223 0.17% 2,553,595
2011-09-27 2011-09-23 7.112 234,121 -215,065 0.16% 1,664,959
2011-09-26 2011-09-22 7.170 449,186 -242,288 0.30% 3,220,801
2011-09-23 2011-09-21 7.670 691,474 -485,937 0.46% 5,303,521
2011-09-22 2011-09-20 7.934 1,177,411 -74,865 0.79% 9,341,998
2011-09-21 2011-09-19 8.346 1,252,276 -147,006 0.84% 10,451,203
2011-06-14 2011-06-10 11.167 1,399,282 -73,503 0.93% 15,625,601
2011-06-13 2011-06-09 10.976 1,472,785 -178,313 0.98% 16,165,080
2011-05-19 2011-05-17 12.504 1,651,098 +11,674 1.10% 20,645,675
2011-04-11 2011-04-07 14.458 1,639,424 +67,577 1.10% 23,702,021
2011-04-01 2011-03-30 14.739 1,571,847 +47,304 1.06% 23,166,965
2011-03-04 2011-03-02 17.343 1,524,543 -75,686 1.03% 26,440,327
2011-03-01 2011-02-25 16.189 1,600,229 +60,819 1.08% 25,905,918
2011-02-24 2011-02-22 17.402 1,539,410 +67,578 1.04% 26,789,287
2011-02-23 2011-02-21 18.320 1,471,832 +13,515 0.99% 26,963,633
2011-02-18 2011-02-16 17.254 1,458,317 +40,546 0.98% 25,162,281
2011-02-11 2011-02-09 16.455 1,417,771 -179,755 0.95% 23,329,767
2011-01-24 2011-01-20 18.201 1,597,526 -4,055 1.08% 29,077,199
2011-01-17 2011-01-13 19.000 1,601,581 -29,734 1.08% 30,430,806
2011-01-14 2011-01-12 19.740 1,631,315 -2,703 1.10% 32,202,767
2010-11-18 2010-11-16 13.836 1,634,018 +56,765 1.10% 22,608,303
2010-11-01 2010-10-28 12.297 1,577,253 +128,397 1.06% 19,395,542
2010-09-01 2010-08-30 10.373 1,448,856 +1,336,678 0.97% 15,029,439
2010-08-27 2010-08-25 9.559 112,178 +6,757 0.08% 1,072,358
2010-05-27 2010-05-25 10.772 105,421 +860 0.07% 1,135,588
2010-05-25 2010-05-20 11.637 104,561 -134,052 0.07% 1,216,805
2010-05-18 2010-05-14 12.771 238,613 -10,724 0.16% 3,047,365
2010-05-05 2010-05-03 13.577 249,337 -10,724 0.17% 3,385,203
2010-04-22 2010-04-20 11.548 260,061 +46,918 0.18% 3,003,121
2010-04-15 2010-04-13 11.115 213,143 +53,621 0.14% 2,369,103
2010-04-13 2010-04-09 11.593 159,522 -9,384 0.11% 1,849,261
2010-03-11 2010-03-09 11.040 168,906 +134,052 0.11% 1,864,805
2010-02-02 2010-01-29 8.817 34,854 -20,107 0.02% 307,324
2009-11-23 2009-11-19 7.803 54,961 -33,513 0.04% 428,857
2009-11-12 2009-11-10 6.639 88,474 +10,724 0.06% 587,398
2009-11-10 2009-11-06 6.296 77,750 +26,810 0.05% 489,519
2009-10-20 2009-10-16 5.655 50,940 +4,022 0.03% 288,041
2009-10-09 2009-10-07 5.550 46,918 +46,918 0.03% 260,399
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top