History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 -1,610
2022-04-27 2022-04-25 23.675 1,610 +1,610 0.00% 38,117
2022-03-21 2022-03-17 25.712 0 -1,610
2022-03-11 2022-03-09 23.949 1,610 +1,610 0.00% 38,557
2022-03-07 2022-03-03 26.147 0 -1,610
2022-01-11 2022-01-07 27.576 1,610 +1,610 0.00% 44,397
2021-08-23 2021-08-19 25.899 0 -1,610
2021-07-09 2021-07-07 30.495 1,610 +1,610 0.00% 49,097
2020-10-21 2020-10-19 25.872 0 -1,562
2020-07-15 2020-07-13 31.257 1,562 +42 0.00% 48,823
2020-05-13 2020-05-11 26.848 1,520 +1,520 0.00% 40,809
2020-04-23 2020-04-21 26.058 0 -1,520
2019-09-23 2019-09-19 37.377 1,520 -4,559 0.00% 56,813
2019-07-24 2019-07-22 43.167 6,079 +4,559 0.00% 262,415
2019-07-15 2019-07-11 47.297 1,520 +21 0.00% 71,892
2019-05-30 2019-05-28 45.496 1,499 +1,499 0.00% 68,199
2019-05-03 2019-04-30 54.235 0 -1,499
2019-05-02 2019-04-29 54.302 1,499 +1,499 0.00% 81,398
2019-04-03 2019-04-01 47.230 0 -1,499
2019-03-29 2019-03-27 44.829 1,499 +1,499 0.00% 67,199
2019-01-17 2019-01-15 38.758 0 -1,499
2018-12-05 2018-12-03 45.096 1,499 -2,998 0.00% 67,599
2018-11-16 2018-11-14 41.427 4,497 +2,998 0.00% 186,296
2018-10-04 2018-10-02 37.824 1,499 -1,499 0.00% 56,699
2018-09-26 2018-09-21 35.690 2,998 +1,499 0.00% 106,998
2018-08-27 2018-08-23 39.826 1,499 -1,499 0.00% 59,699
2018-08-22 2018-08-20 39.225 2,998 +1,499 0.00% 117,597
2018-08-17 2018-08-15 38.692 1,499 -1,499 0.00% 57,999
2018-08-16 2018-08-14 42.027 2,998 -1,499 0.00% 125,997
2018-08-02 2018-07-31 44.562 4,497 +1,499 0.00% 200,396
2018-08-01 2018-07-30 47.097 2,998 -1,499 0.00% 141,197
2018-07-27 2018-07-25 48.565 4,497 +1,499 0.00% 218,395
2018-07-17 2018-07-13 49.966 2,998 +1,499 0.00% 149,797
2018-07-12 2018-07-10 47.609 1,499 +20 0.00% 71,365
2018-06-25 2018-06-21 46.729 1,479 +1,479 0.00% 69,113
2018-06-22 2018-06-20 49.299 0 -1,479
2018-06-21 2018-06-19 48.555 1,479 +1,479 0.00% 71,813
2018-05-03 2018-04-30 40.981 0 -2,957
2018-05-02 2018-04-27 40.305 2,957 +2,957 0.00% 119,182
2018-03-29 2018-03-27 34.219 0 -1,479
2018-03-28 2018-03-26 33.880 1,479 +1,479 0.00% 50,109
2018-03-27 2018-03-23 32.122 0 -1,479
2018-03-21 2018-03-19 32.934 1,479 -4,436 0.00% 48,709
2018-03-20 2018-03-16 32.460 5,915 +4,436 0.00% 192,003
2018-02-07 2018-02-05 30.161 1,479 -1,478 0.00% 44,608
2017-11-03 2017-11-01 35.977 2,957 -4,437 0.00% 106,384
2017-11-02 2017-10-31 37.059 7,394 +4,437 0.00% 274,013
2017-10-26 2017-10-24 32.393 2,957 -2,958 0.00% 95,785
2017-10-25 2017-10-23 33.272 5,915 +2,958 0.00% 196,803
2017-07-13 2017-07-11 28.972 2,957 +44 0.00% 85,671
2017-06-20 2017-06-16 29.728 2,913 -1,457 0.00% 86,596
2017-06-13 2017-06-09 30.757 4,370 +1,457 0.00% 134,410
2017-06-02 2017-05-31 28.972 2,913 -1,457 0.00% 84,397
2017-05-18 2017-05-16 29.110 4,370 +1,457 0.00% 127,209
2017-03-06 2017-03-02 30.345 2,913 -2,913 0.00% 88,396
2017-03-03 2017-03-01 30.689 5,826 +2,913 0.00% 178,793
2017-01-18 2017-01-16 25.814 2,913 -17,479 0.00% 75,197
2017-01-11 2017-01-09 26.446 20,392 +13,109 0.01% 539,284
2016-12-21 2016-12-19 26.830 7,283 +4,370 0.00% 195,405
2016-12-02 2016-11-30 25.622 2,913 -1,457 0.00% 74,637
2016-11-24 2016-11-22 26.685 4,370 +80 0.00% 116,614
2016-09-21 2016-09-19 28.112 4,290 +1,430 0.00% 120,599
2016-09-09 2016-09-07 28.531 2,860 -2,860 0.00% 81,599
2016-09-06 2016-09-02 27.944 5,720 +2,860 0.00% 159,839
2016-08-03 2016-07-29 26.881 2,860 -2,860 0.00% 76,879
2016-07-12 2016-07-08 27.468 5,720 +2,860 0.00% 157,119
2016-03-02 2016-02-29 22.657 2,860 -1,430 0.00% 64,799
2015-12-28 2015-12-22 31.119 4,290 -4,290 0.00% 133,499
2015-12-23 2015-12-21 31.119 8,580 +4,290 0.01% 266,998
2015-11-03 2015-10-30 30.629 4,290 -2,860 0.00% 131,399
2015-10-30 2015-10-28 30.349 7,150 +2,860 0.00% 216,998
2015-10-27 2015-10-23 30.839 4,290 -2,860 0.00% 132,299
2015-10-19 2015-10-15 30.279 7,150 +2,860 0.00% 216,498
2015-09-18 2015-09-16 27.972 4,290 -1,430 0.00% 119,999
2015-09-16 2015-09-14 26.769 5,720 +1,430 0.00% 153,119
2015-09-10 2015-09-08 26.909 4,290 -1,430 0.00% 115,439
2015-09-04 2015-09-01 25.538 5,720 +1,430 0.00% 146,079
2015-09-02 2015-08-31 26.293 4,290 -1,430 0.00% 112,799
2015-08-31 2015-08-27 26.517 5,720 +1,430 0.00% 151,679
2015-08-24 2015-08-20 29.300 4,290 -2,860 0.00% 125,699
2015-08-21 2015-08-19 30.909 7,150 +1,430 0.00% 220,998
2015-08-20 2015-08-18 31.398 5,720 -2,860 0.00% 179,599
2015-08-19 2015-08-17 33.496 8,580 +4,290 0.01% 287,398
2015-08-13 2015-08-11 30.279 4,290 -1,430 0.00% 129,899
2015-08-12 2015-08-10 30.769 5,720 +1,430 0.00% 175,999
2015-08-11 2015-08-07 29.650 4,290 -1,430 0.00% 127,199
2015-08-10 2015-08-06 29.440 5,720 +1,430 0.00% 168,399
2015-08-07 2015-08-05 29.860 4,290 -1,430 0.00% 128,099
2015-08-04 2015-07-31 29.720 5,720 +1,430 0.00% 169,999
2015-07-31 2015-07-29 30.642 4,290 -1,336 0.00% 131,455
2015-07-29 2015-07-27 29.789 5,626 +1,406 0.00% 167,593
2015-07-22 2015-07-20 32.562 4,220 +1,407 0.00% 137,411
2015-06-26 2015-06-24 42.515 2,813 -1,407 0.00% 119,595
2015-06-16 2015-06-12 44.506 4,220 -1,406 0.00% 187,815
2015-06-12 2015-06-10 43.084 5,626 -1,407 0.00% 242,390
2015-06-03 2015-06-01 47.065 7,033 -1,406 0.00% 331,010
2015-05-12 2015-05-08 41.520 8,439 +1,406 0.01% 350,386
2015-05-06 2015-05-04 42.373 7,033 +1,407 0.00% 298,009
2015-04-22 2015-04-20 43.084 5,626 -1,407 0.00% 242,390
2015-04-09 2015-04-02 40.880 7,033 -1,406 0.00% 287,509
2015-04-08 2015-04-01 39.031 8,439 +1,406 0.01% 329,387
2015-04-01 2015-03-30 39.245 7,033 -1,406 0.00% 276,009
2015-03-03 2015-02-27 36.970 8,439 +1,406 0.01% 311,987
2015-02-05 2015-02-03 38.747 7,033 +1,407 0.00% 272,508
2015-01-30 2015-01-28 39.742 5,626 -4,220 0.00% 223,591
2015-01-29 2015-01-27 38.960 9,846 +4,220 0.01% 383,604
2015-01-21 2015-01-19 40.027 5,626 -2,813 0.00% 225,191
2015-01-16 2015-01-14 37.894 8,439 -1,407 0.01% 319,787
2014-12-05 2014-12-03 33.344 9,846 +1,407 0.01% 328,303
2014-12-04 2014-12-02 34.055 8,439 -2,813 0.01% 287,388
2014-11-28 2014-11-26 34.837 11,252 +1,406 0.01% 391,984
2014-11-27 2014-11-25 35.832 9,846 -1,406 0.01% 352,804
2014-11-26 2014-11-24 35.548 11,252 +2,813 0.01% 399,984
2014-11-19 2014-11-17 37.752 8,439 -1,407 0.01% 318,587
2014-11-18 2014-11-14 38.605 9,846 -1,406 0.01% 380,104
2014-11-17 2014-11-13 36.828 11,252 -1,407 0.01% 414,383
2014-11-13 2014-11-11 36.472 12,659 -1,407 0.01% 461,700
2014-11-11 2014-11-07 35.192 14,066 +2,814 0.01% 495,015
2014-11-07 2014-11-05 36.970 11,252 -1,407 0.01% 415,983
2014-11-06 2014-11-04 36.259 12,659 +4,220 0.01% 459,000
2014-11-04 2014-10-31 37.681 8,439 +4,219 0.01% 317,987
2014-10-17 2014-10-15 39.671 4,220 -4,219 0.00% 167,413
2014-10-10 2014-10-08 39.956 8,439 +4,219 0.01% 337,186
2014-10-09 2014-10-07 39.458 4,220 -1,406 0.00% 166,513
2014-10-07 2014-10-03 38.107 5,626 -1,407 0.00% 214,391
2014-09-25 2014-09-23 36.970 7,033 -2,813 0.00% 260,008
2014-09-23 2014-09-19 36.970 9,846 +5,626 0.01% 364,004
2014-09-17 2014-09-15 37.325 4,220 -1,406 0.00% 157,512
2014-09-12 2014-09-10 39.742 5,626 +1,406 0.00% 223,591
2014-09-08 2014-09-04 40.738 4,220 +1,407 0.00% 171,913
2014-09-05 2014-09-03 39.529 2,813 +1,406 0.00% 111,196
2014-09-03 2014-09-01 37.396 1,407 -1,406 0.00% 52,617
2014-09-02 2014-08-29 38.392 2,813 +1,406 0.00% 107,996
2014-08-27 2014-08-25 38.321 1,407 -1,406 0.00% 53,917
2014-08-26 2014-08-22 38.605 2,813 +1,406 0.00% 108,596
2014-08-22 2014-08-20 36.970 1,407 -1,406 0.00% 52,016
2014-08-19 2014-08-15 38.818 2,813 -1,407 0.00% 109,196
2014-08-14 2014-08-12 37.894 4,220 +1,407 0.00% 159,913
2014-08-07 2014-08-05 37.254 2,813 -1,407 0.00% 104,796
2014-08-05 2014-08-01 38.107 4,220 +4,220 0.00% 160,813
2014-07-08 2014-07-04 35.983 0 -2,779
2014-07-07 2014-07-03 35.983 2,779 +2,779 0.00% 99,997
2014-06-12 2014-06-10 35.479 0 -1,390
2014-06-10 2014-06-06 34.184 1,390 +1,390 0.00% 47,516
2014-05-29 2014-05-27 33.608 0 -2,779
2014-05-28 2014-05-26 33.752 2,779 +2,779 0.00% 93,797
2014-05-08 2014-05-05 32.313 0 -1,390
2014-05-07 2014-05-02 32.817 1,390 +1,390 0.00% 45,615
2014-04-09 2014-04-07 35.119 0 -9,727
2014-04-08 2014-04-04 36.415 9,727 +5,558 0.01% 354,207
2014-04-07 2014-04-03 39.006 4,169 -4,168 0.00% 162,615
2014-04-04 2014-04-02 39.581 8,337 +1,389 0.01% 329,990
2014-04-03 2014-04-01 39.869 6,948 +6,948 0.00% 277,011
2014-03-20 2014-03-18 40.301 0 -1,390
2014-03-12 2014-03-10 37.278 1,390 -1,389 0.00% 51,817
2014-03-10 2014-03-06 39.509 2,779 +1,389 0.00% 109,797
2014-03-06 2014-03-04 41.668 1,390 -2,779 0.00% 57,919
2014-02-27 2014-02-25 36.271 4,169 +2,779 0.00% 151,213
2014-02-10 2014-02-06 35.407 1,390 +1,390 0.00% 49,216
2014-01-08 2014-01-06 38.913 0 -1,385
2014-01-02 2013-12-27 40.140 1,385 -13,852 0.00% 55,595
2013-12-30 2013-12-24 39.707 15,237 +6,926 0.01% 605,020
2013-12-19 2013-12-17 41.368 8,311 +6,926 0.01% 343,807
2013-12-10 2013-12-06 44.544 1,385 -19,392 0.00% 61,694
2013-12-09 2013-12-05 44.400 20,777 +19,392 0.01% 922,498
2013-12-04 2013-12-02 42.090 1,385 -20,777 0.00% 58,294
2013-12-03 2013-11-29 42.451 22,162 -1,385 0.01% 940,792
2013-12-02 2013-11-28 40.862 23,547 +22,162 0.02% 962,187
2013-11-15 2013-11-13 39.418 1,385 -5,541 0.00% 54,595
2013-11-14 2013-11-12 40.213 6,926 +4,156 0.00% 278,513
2013-11-13 2013-11-11 38.769 2,770 -1,385 0.00% 107,389
2013-11-12 2013-11-08 36.819 4,155 -4,156 0.00% 152,985
2013-11-11 2013-11-07 37.397 8,311 +6,926 0.01% 310,807
2013-11-05 2013-11-01 41.151 1,385 -1,385 0.00% 56,994
2013-11-04 2013-10-31 40.574 2,770 +1,385 0.00% 112,389
2013-10-31 2013-10-29 46.927 1,385 -4,156 0.00% 64,994
2013-10-29 2013-10-25 46.638 5,541 -1,385 0.00% 258,421
2013-10-25 2013-10-23 47.938 6,926 -5,540 0.00% 332,015
2013-10-17 2013-10-15 52.775 12,466 -2,771 0.01% 657,888
2013-10-16 2013-10-11 53.424 15,237 +5,541 0.01% 814,027
2013-10-09 2013-10-07 50.248 9,696 +1,385 0.01% 487,202
2013-10-07 2013-10-03 51.692 8,311 -2,770 0.01% 429,609
2013-10-04 2013-10-02 51.114 11,081 +2,770 0.01% 566,395
2013-09-27 2013-09-25 45.050 8,311 +5,541 0.01% 374,408
2013-09-17 2013-09-13 39.996 2,770 +1,385 0.00% 110,789
2013-09-13 2013-09-11 41.296 1,385 -1,385 0.00% 57,194
2013-09-12 2013-09-10 40.935 2,770 +1,385 0.00% 113,389
2013-09-02 2013-08-29 42.812 1,385 -2,770 0.00% 59,294
2013-08-30 2013-08-28 43.678 4,155 +1,385 0.00% 181,482
2013-08-28 2013-08-26 43.606 2,770 +1,385 0.00% 120,788
2013-07-25 2013-07-23 42.523 1,385 -20,777 0.00% 58,894
2013-07-16 2013-07-12 41.440 22,162 +20,777 0.01% 918,392
2013-07-15 2013-07-11 40.213 1,385 -1,385 0.00% 55,695
2013-07-12 2013-07-10 38.985 2,770 -1,385 0.00% 107,989
2013-07-11 2013-07-09 37.902 4,155 +2,770 0.00% 157,484
2013-07-02 2013-06-27 39.635 1,385 -1,385 0.00% 54,895
2013-06-25 2013-06-21 38.985 2,770 +1,385 0.00% 107,989
2013-05-24 2013-05-22 42.667 1,385 -1,385 0.00% 59,094
2013-05-23 2013-05-21 42.884 2,770 +1,385 0.00% 118,788
2013-05-03 2013-04-30 36.675 1,385 -1,385 0.00% 50,795
2013-05-02 2013-04-29 36.025 2,770 +1,385 0.00% 99,790
2013-04-19 2013-04-17 39.852 1,385 -1,385 0.00% 55,195
2013-04-18 2013-04-16 36.819 2,770 +1,385 0.00% 101,990
2013-01-30 2013-01-28 24.835 1,385 -1,385 0.00% 34,397
2013-01-23 2013-01-21 24.286 2,770 +1,385 0.00% 67,273
2013-01-11 2013-01-09 23.102 1,385 -2,770 0.00% 31,997
2013-01-09 2013-01-07 23.189 4,155 -40,169 0.00% 96,350
2013-01-07 2013-01-03 21.659 44,324 -5,541 0.03% 959,992
2013-01-04 2013-01-02 19.810 49,865 +2,770 0.03% 987,842
2013-01-02 2012-12-27 19.926 47,095 +1,385 0.03% 938,407
2012-12-18 2012-12-14 20.561 45,710 +27,703 0.03% 939,850
2012-12-17 2012-12-13 20.706 18,007 -26,317 0.01% 372,845
2012-12-12 2012-12-10 20.186 44,324 -16,622 0.03% 894,712
2012-12-11 2012-12-07 18.742 60,946 -1,385 0.04% 1,142,240
2012-12-10 2012-12-06 18.742 62,331 +13,851 0.04% 1,168,197
2012-12-07 2012-12-05 18.655 48,480 +1,385 0.03% 904,404
2012-11-26 2012-11-22 18.828 47,095 -8,310 0.03% 886,727
2012-11-23 2012-11-21 18.569 55,405 -1,386 0.04% 1,028,791
2012-11-22 2012-11-20 18.309 56,791 +12,467 0.04% 1,039,767
2012-11-21 2012-11-19 19.377 44,324 -4,156 0.03% 858,873
2012-11-20 2012-11-16 19.059 48,480 +1,385 0.03% 924,004
2012-11-19 2012-11-15 19.464 47,095 +2,771 0.03% 916,647
2012-10-30 2012-10-26 21.370 44,324 -1,386 0.03% 947,192
2012-10-25 2012-10-22 21.687 45,710 +1,386 0.03% 991,331
2012-10-15 2012-10-11 21.861 44,324 +1,385 0.03% 968,952
2012-09-26 2012-09-24 21.081 42,939 -1,385 0.03% 905,195
2012-09-25 2012-09-21 21.225 44,324 +1,385 0.03% 940,792
2012-09-18 2012-09-14 22.409 42,939 +15,236 0.03% 962,235
2012-09-17 2012-09-13 22.785 27,703 +27,703 0.02% 631,206
2012-09-05 2012-09-03 21.659 0 -13,851
2012-09-04 2012-08-31 20.850 13,851 +13,851 0.01% 288,792
2012-09-03 2012-08-30 21.572 0 -6,926
2012-08-30 2012-08-28 21.370 6,926 +6,926 0.00% 148,007
2012-08-17 2012-08-15 22.207 0 -13,851
2012-08-09 2012-08-07 20.186 13,851 +13,851 0.01% 279,593
2012-08-06 2012-08-02 21.456 0 -18,007
2012-08-03 2012-08-01 21.370 18,007 -20,777 0.01% 384,805
2012-08-02 2012-07-31 19.550 38,784 +11,081 0.03% 758,243
2012-07-31 2012-07-27 20.157 27,703 -1,385 0.02% 558,405
2012-07-30 2012-07-26 19.608 29,088 +29,088 0.02% 570,363
2012-07-18 2012-07-16 25.355 0 -18,007
2012-07-17 2012-07-13 25.644 18,007 +18,007 0.01% 461,766
2012-07-09 2012-07-05 19.926 0 -24,932
2012-07-05 2012-07-03 19.377 24,932 +24,932 0.02% 483,111
2012-06-27 2012-06-25 19.117 0 -36,014
2012-06-22 2012-06-20 19.868 36,014 +11,082 0.02% 715,529
2012-06-21 2012-06-19 20.561 24,932 +24,932 0.02% 512,631
2012-06-12 2012-06-08 18.049 0 -8,311
2012-06-11 2012-06-07 18.280 8,311 +8,311 0.01% 151,923
2012-06-07 2012-06-05 18.569 0 -18,007
2012-06-06 2012-06-04 19.204 18,007 +4,156 0.01% 345,804
2012-06-05 2012-06-01 17.356 13,851 +13,851 0.01% 240,394
2012-06-04 2012-05-31 18.338 0 -27,703
2012-06-01 2012-05-30 17.760 27,703 +27,703 0.02% 492,005
2012-05-31 2012-05-29 16.807 0 -27,703
2012-05-30 2012-05-28 15.941 27,703 +4,156 0.02% 441,604
2012-05-28 2012-05-24 16.460 23,547 +18,006 0.02% 387,595
2012-05-25 2012-05-23 16.576 5,541 -8,310 0.00% 91,848
2012-05-24 2012-05-22 15.623 13,851 -18,007 0.01% 216,394
2012-05-22 2012-05-18 14.150 31,858 +18,007 0.02% 450,798
2012-05-18 2012-05-16 15.074 13,851 +13,851 0.01% 208,794
2012-05-16 2012-05-14 17.154 0 -22,162
2012-05-03 2012-04-30 10.945 22,162 +22,162 0.01% 242,558
2009-05-13 2009-05-11 4.816 0 -33,017
2009-04-30 2009-04-28 4.679 33,017 +33,017 0.02% 154,498
2009-04-29 2009-04-27 4.876 0 -138,673
2009-04-16 2009-04-14 4.604 138,673 +138,673 0.10% 638,400
2009-03-25 2009-03-23 3.937 0 -184,897
2009-03-23 2009-03-19 3.968 184,897 +184,897 0.13% 733,598
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top