History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 10,000 | +0 | 0.00% | 181,400 |
| 2025-10-13 | 2025-10-09 | 18.320 | 10,000 | +0 | 0.00% | 183,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 10,000 | +0 | 0.00% | 180,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 10,000 | +0 | 0.00% | 180,500 |
| 2025-10-08 | 2025-10-03 | 18.000 | 10,000 | +0 | 0.00% | 180,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 10,000 | +0 | 0.00% | 181,600 |
| 2025-10-03 | 2025-09-30 | 18.210 | 10,000 | +0 | 0.00% | 182,100 |
| 2025-10-02 | 2025-09-29 | 18.130 | 10,000 | +0 | 0.00% | 181,300 |
| 2025-09-30 | 2025-09-26 | 17.970 | 10,000 | +0 | 0.00% | 179,700 |
| 2025-09-29 | 2025-09-25 | 18.140 | 10,000 | +0 | 0.00% | 181,400 |
| 2025-09-26 | 2025-09-24 | 18.160 | 10,000 | +0 | 0.00% | 181,600 |
| 2025-09-25 | 2025-09-23 | 18.110 | 10,000 | +0 | 0.00% | 181,100 |
| 2025-09-24 | 2025-09-22 | 18.370 | 10,000 | +0 | 0.00% | 183,700 |
| 2025-09-23 | 2025-09-19 | 18.340 | 10,000 | +0 | 0.00% | 183,400 |
| 2025-09-22 | 2025-09-18 | 18.420 | 10,000 | +0 | 0.00% | 184,200 |
| 2025-09-19 | 2025-09-17 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-18 | 2025-09-16 | 18.600 | 10,000 | +0 | 0.00% | 186,000 |
| 2025-09-17 | 2025-09-15 | 18.550 | 10,000 | +0 | 0.00% | 185,500 |
| 2025-09-16 | 2025-09-12 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-15 | 2025-09-11 | 18.510 | 10,000 | +0 | 0.00% | 185,100 |
| 2025-09-12 | 2025-09-10 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-11 | 2025-09-09 | 18.630 | 10,000 | +0 | 0.00% | 186,300 |
| 2025-09-10 | 2025-09-08 | 18.660 | 10,000 | +0 | 0.00% | 186,600 |
| 2025-09-09 | 2025-09-05 | 18.470 | 10,000 | +0 | 0.00% | 184,700 |
| 2025-09-08 | 2025-09-04 | 18.100 | 10,000 | +0 | 0.00% | 181,000 |
| 2025-09-05 | 2025-09-03 | 18.350 | 10,000 | +0 | 0.00% | 183,500 |
| 2025-09-04 | 2025-09-02 | 18.420 | 10,000 | +0 | 0.00% | 184,200 |
| 2025-09-03 | 2025-09-01 | 18.620 | 10,000 | +0 | 0.00% | 186,200 |
| 2025-09-02 | 2025-08-29 | 18.100 | 10,000 | +0 | 0.00% | 181,000 |
| 2025-09-01 | 2025-08-28 | 18.911 | 10,000 | +0 | 0.00% | 189,106 |
| 2025-08-29 | 2025-08-27 | 18.921 | 10,000 | +238 | 0.00% | 189,209 |
| 2025-08-28 | 2025-08-26 | 19.187 | 9,762 | +0 | 0.00% | 187,306 |
| 2025-08-27 | 2025-08-25 | 19.320 | 9,762 | +0 | 0.00% | 188,606 |
| 2025-08-26 | 2025-08-22 | 19.044 | 9,762 | +0 | 0.00% | 185,906 |
| 2025-08-25 | 2025-08-21 | 19.197 | 9,762 | +0 | 0.00% | 187,406 |
| 2025-08-22 | 2025-08-20 | 19.187 | 9,762 | +0 | 0.00% | 187,306 |
| 2025-08-21 | 2025-08-19 | 19.197 | 9,762 | +0 | 0.00% | 187,406 |
| 2025-08-20 | 2025-08-18 | 19.402 | 9,762 | +0 | 0.00% | 189,406 |
| 2025-08-19 | 2025-08-15 | 18.747 | 9,762 | +0 | 0.00% | 183,006 |
| 2025-08-18 | 2025-08-14 | 18.634 | 9,762 | +0 | 0.00% | 181,906 |
| 2025-08-15 | 2025-08-13 | 18.614 | 9,762 | +0 | 0.00% | 181,706 |
| 2025-08-14 | 2025-08-12 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 9,762 | +0 | 0.00% | 178,505 |
| 2025-08-12 | 2025-08-08 | 18.255 | 9,762 | +0 | 0.00% | 178,205 |
| 2025-08-11 | 2025-08-07 | 18.409 | 9,762 | +0 | 0.00% | 179,706 |
| 2025-08-08 | 2025-08-06 | 18.347 | 9,762 | +0 | 0.00% | 179,105 |
| 2025-08-07 | 2025-08-05 | 18.368 | 9,762 | +0 | 0.00% | 179,305 |
| 2025-08-06 | 2025-08-04 | 18.183 | 9,762 | +0 | 0.00% | 177,505 |
| 2025-08-05 | 2025-08-01 | 18.378 | 9,762 | +0 | 0.00% | 179,405 |
| 2025-08-04 | 2025-07-31 | 18.521 | 9,762 | +0 | 0.00% | 180,806 |
| 2025-08-01 | 2025-07-30 | 18.767 | 9,762 | +0 | 0.00% | 183,206 |
| 2025-07-31 | 2025-07-29 | 18.562 | 9,762 | +0 | 0.00% | 181,206 |
| 2025-07-30 | 2025-07-28 | 18.829 | 9,762 | +0 | 0.00% | 183,806 |
| 2025-07-29 | 2025-07-25 | 18.685 | 9,762 | +0 | 0.00% | 182,406 |
| 2025-07-28 | 2025-07-24 | 19.054 | 9,762 | +0 | 0.00% | 186,006 |
| 2025-07-25 | 2025-07-23 | 18.726 | 9,762 | +0 | 0.00% | 182,806 |
| 2025-07-24 | 2025-07-22 | 18.849 | 9,762 | +0 | 0.00% | 184,006 |
| 2025-07-23 | 2025-07-21 | 18.706 | 9,762 | +0 | 0.00% | 182,606 |
| 2025-07-22 | 2025-07-18 | 18.521 | 9,762 | +0 | 0.00% | 180,806 |
| 2025-07-21 | 2025-07-17 | 18.480 | 9,762 | +0 | 0.00% | 180,406 |
| 2025-07-18 | 2025-07-16 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 9,762 | +0 | 0.00% | 179,205 |
| 2025-07-16 | 2025-07-14 | 18.562 | 9,762 | +0 | 0.00% | 181,206 |
| 2025-07-15 | 2025-07-11 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 9,762 | +0 | 0.00% | 179,005 |
| 2025-07-11 | 2025-07-09 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-07-10 | 2025-07-08 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-07-09 | 2025-07-07 | 18.173 | 9,762 | +0 | 0.00% | 177,405 |
| 2025-07-08 | 2025-07-04 | 18.194 | 9,762 | +0 | 0.00% | 177,605 |
| 2025-07-07 | 2025-07-03 | 18.071 | 9,762 | +0 | 0.00% | 176,405 |
| 2025-07-04 | 2025-07-02 | 18.009 | 9,762 | +0 | 0.00% | 175,805 |
| 2025-07-03 | 2025-06-30 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-07-02 | 2025-06-27 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-06-30 | 2025-06-26 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-06-27 | 2025-06-25 | 17.907 | 9,762 | +0 | 0.00% | 174,805 |
| 2025-06-26 | 2025-06-24 | 17.722 | 9,762 | +0 | 0.00% | 173,005 |
| 2025-06-25 | 2025-06-23 | 17.435 | 9,762 | +0 | 0.00% | 170,205 |
| 2025-06-24 | 2025-06-20 | 17.579 | 9,762 | +0 | 0.00% | 171,605 |
| 2025-06-23 | 2025-06-19 | 17.354 | 9,762 | +0 | 0.00% | 169,405 |
| 2025-06-20 | 2025-06-18 | 17.804 | 9,762 | +0 | 0.00% | 173,805 |
| 2025-06-19 | 2025-06-17 | 17.968 | 9,762 | +0 | 0.00% | 175,405 |
| 2025-06-18 | 2025-06-16 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-06-17 | 2025-06-13 | 19.000 | 9,762 | +0 | 0.00% | 185,475 |
| 2025-06-16 | 2025-06-12 | 19.063 | 9,762 | +236 | 0.00% | 186,090 |
| 2025-06-13 | 2025-06-11 | 18.916 | 9,526 | +0 | 0.00% | 180,191 |
| 2025-06-12 | 2025-06-10 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-06-11 | 2025-06-09 | 18.937 | 9,526 | +0 | 0.00% | 180,391 |
| 2025-06-10 | 2025-06-06 | 18.769 | 9,526 | +0 | 0.00% | 178,792 |
| 2025-06-09 | 2025-06-05 | 18.769 | 9,526 | +0 | 0.00% | 178,792 |
| 2025-06-06 | 2025-06-04 | 18.811 | 9,526 | +0 | 0.00% | 179,192 |
| 2025-06-05 | 2025-06-03 | 18.601 | 9,526 | +0 | 0.00% | 177,192 |
| 2025-06-04 | 2025-06-02 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-06-03 | 2025-05-30 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-06-02 | 2025-05-29 | 18.412 | 9,526 | +0 | 0.00% | 175,392 |
| 2025-05-30 | 2025-05-28 | 18.118 | 9,526 | +0 | 0.00% | 172,592 |
| 2025-05-29 | 2025-05-27 | 18.076 | 9,526 | +0 | 0.00% | 172,192 |
| 2025-05-28 | 2025-05-26 | 17.992 | 9,526 | +0 | 0.00% | 171,392 |
| 2025-05-27 | 2025-05-23 | 18.286 | 9,526 | +0 | 0.00% | 174,192 |
| 2025-05-26 | 2025-05-22 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-05-23 | 2025-05-21 | 18.433 | 9,526 | +0 | 0.00% | 175,592 |
| 2025-05-22 | 2025-05-20 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-05-21 | 2025-05-19 | 18.223 | 9,526 | +0 | 0.00% | 173,592 |
| 2025-05-20 | 2025-05-16 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-19 | 2025-05-15 | 18.055 | 9,526 | +0 | 0.00% | 171,992 |
| 2025-05-16 | 2025-05-14 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-15 | 2025-05-13 | 17.866 | 9,526 | +0 | 0.00% | 170,192 |
| 2025-05-14 | 2025-05-12 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-13 | 2025-05-09 | 17.887 | 9,526 | +0 | 0.00% | 170,392 |
| 2025-05-12 | 2025-05-08 | 17.845 | 9,526 | +0 | 0.00% | 169,992 |
| 2025-05-09 | 2025-05-07 | 17.950 | 9,526 | +0 | 0.00% | 170,992 |
| 2025-05-08 | 2025-05-06 | 17.908 | 9,526 | +0 | 0.00% | 170,592 |
| 2025-05-07 | 2025-05-02 | 17.677 | 9,526 | +0 | 0.00% | 168,392 |
| 2025-05-06 | 2025-04-30 | 17.803 | 9,526 | +0 | 0.00% | 169,592 |
| 2025-05-02 | 2025-04-29 | 17.362 | 9,526 | +0 | 0.00% | 165,392 |
| 2025-04-30 | 2025-04-28 | 17.677 | 9,526 | +0 | 0.00% | 168,392 |
| 2025-04-29 | 2025-04-25 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-28 | 2025-04-24 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-25 | 2025-04-23 | 17.656 | 9,526 | +0 | 0.00% | 168,192 |
| 2025-04-24 | 2025-04-22 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-23 | 2025-04-17 | 17.404 | 9,526 | +0 | 0.00% | 165,792 |
| 2025-04-22 | 2025-04-16 | 17.341 | 9,526 | +0 | 0.00% | 165,192 |
| 2025-04-17 | 2025-04-15 | 17.551 | 9,526 | +0 | 0.00% | 167,192 |
| 2025-04-16 | 2025-04-14 | 17.614 | 9,526 | +0 | 0.00% | 167,792 |
| 2025-04-15 | 2025-04-11 | 17.446 | 9,526 | +0 | 0.00% | 166,192 |
| 2025-04-14 | 2025-04-10 | 17.509 | 9,526 | +0 | 0.00% | 166,792 |
| 2025-04-11 | 2025-04-09 | 17.383 | 9,526 | +0 | 0.00% | 165,592 |
| 2025-04-10 | 2025-04-08 | 17.089 | 9,526 | +0 | 0.00% | 162,792 |
| 2025-04-09 | 2025-04-07 | 16.711 | 9,526 | +0 | 0.00% | 159,192 |
| 2025-04-08 | 2025-04-03 | 18.349 | 9,526 | +0 | 0.00% | 174,792 |
| 2025-04-07 | 2025-04-02 | 18.370 | 9,526 | +0 | 0.00% | 174,992 |
| 2025-04-03 | 2025-04-01 | 18.328 | 9,526 | +0 | 0.00% | 174,592 |
| 2025-04-02 | 2025-03-31 | 17.845 | 9,526 | +0 | 0.00% | 169,992 |
| 2025-04-01 | 2025-03-28 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-03-31 | 2025-03-27 | 18.391 | 9,526 | +0 | 0.00% | 175,192 |
| 2025-03-28 | 2025-03-26 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-03-27 | 2025-03-25 | 18.160 | 9,526 | +0 | 0.00% | 172,992 |
| 2025-03-26 | 2025-03-24 | 18.265 | 9,526 | +0 | 0.00% | 173,992 |
| 2025-03-25 | 2025-03-21 | 18.433 | 9,526 | +0 | 0.00% | 175,592 |
| 2025-03-24 | 2025-03-20 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-03-21 | 2025-03-19 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-03-20 | 2025-03-18 | 18.622 | 9,526 | +0 | 0.00% | 177,392 |
| 2025-03-19 | 2025-03-17 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-03-18 | 2025-03-14 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2025-03-17 | 2025-03-13 | 19.294 | 9,526 | +0 | 0.00% | 183,791 |
| 2025-03-14 | 2025-03-12 | 19.525 | 9,526 | +0 | 0.00% | 185,991 |
| 2025-03-13 | 2025-03-11 | 19.525 | 9,526 | +0 | 0.00% | 185,991 |
| 2025-03-12 | 2025-03-10 | 19.210 | 9,526 | +0 | 0.00% | 182,991 |
| 2025-03-11 | 2025-03-07 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-03-10 | 2025-03-06 | 18.811 | 9,526 | +0 | 0.00% | 179,192 |
| 2025-03-07 | 2025-03-05 | 18.622 | 9,526 | +0 | 0.00% | 177,392 |
| 2025-03-06 | 2025-03-04 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-03-05 | 2025-03-03 | 18.475 | 9,526 | +0 | 0.00% | 175,992 |
| 2025-03-04 | 2025-02-28 | 18.664 | 9,526 | +0 | 0.00% | 177,792 |
| 2025-03-03 | 2025-02-27 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2025-02-28 | 2025-02-26 | 18.937 | 9,526 | +0 | 0.00% | 180,391 |
| 2025-02-27 | 2025-02-25 | 18.706 | 9,526 | +0 | 0.00% | 178,192 |
| 2025-02-26 | 2025-02-24 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2025-02-25 | 2025-02-21 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-02-24 | 2025-02-20 | 18.916 | 9,526 | +0 | 0.00% | 180,191 |
| 2025-02-21 | 2025-02-19 | 18.832 | 9,526 | +0 | 0.00% | 179,392 |
| 2025-02-20 | 2025-02-18 | 18.853 | 9,526 | +0 | 0.00% | 179,592 |
| 2025-02-19 | 2025-02-17 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2025-02-18 | 2025-02-14 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-02-17 | 2025-02-13 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-02-14 | 2025-02-12 | 18.517 | 9,526 | +0 | 0.00% | 176,392 |
| 2025-02-13 | 2025-02-11 | 18.706 | 9,526 | +0 | 0.00% | 178,192 |
| 2025-02-12 | 2025-02-10 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-02-11 | 2025-02-07 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-02-10 | 2025-02-06 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-02-07 | 2025-02-05 | 18.559 | 9,526 | +0 | 0.00% | 176,792 |
| 2025-02-06 | 2025-02-04 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-02-05 | 2025-02-03 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-02-04 | 2025-01-28 | 18.349 | 9,526 | +0 | 0.00% | 174,792 |
| 2025-02-03 | 2025-01-24 | 18.223 | 9,526 | +0 | 0.00% | 173,592 |
| 2025-01-27 | 2025-01-23 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-01-24 | 2025-01-22 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-01-23 | 2025-01-21 | 18.244 | 9,526 | +0 | 0.00% | 173,792 |
| 2025-01-22 | 2025-01-20 | 18.181 | 9,526 | +0 | 0.00% | 173,192 |
| 2025-01-21 | 2025-01-17 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-20 | 2025-01-16 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-17 | 2025-01-15 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-16 | 2025-01-14 | 18.538 | 9,526 | +0 | 0.00% | 176,592 |
| 2025-01-15 | 2025-01-13 | 17.971 | 9,526 | +0 | 0.00% | 171,192 |
| 2025-01-14 | 2025-01-10 | 17.971 | 9,526 | +0 | 0.00% | 171,192 |
| 2025-01-13 | 2025-01-09 | 18.055 | 9,526 | +0 | 0.00% | 171,992 |
| 2025-01-10 | 2025-01-08 | 18.160 | 9,526 | +0 | 0.00% | 172,992 |
| 2025-01-09 | 2025-01-07 | 18.391 | 9,526 | +0 | 0.00% | 175,192 |
| 2025-01-08 | 2025-01-06 | 18.601 | 9,526 | +0 | 0.00% | 177,192 |
| 2025-01-07 | 2025-01-03 | 18.496 | 9,526 | +0 | 0.00% | 176,192 |
| 2025-01-06 | 2025-01-02 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-01-03 | 2024-12-31 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2025-01-02 | 2024-12-27 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-30 | 2024-12-24 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-27 | 2024-12-20 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-23 | 2024-12-19 | 19.063 | 9,526 | +0 | 0.00% | 181,591 |
| 2024-12-20 | 2024-12-18 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-19 | 2024-12-17 | 18.895 | 9,526 | +0 | 0.00% | 179,992 |
| 2024-12-18 | 2024-12-16 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-17 | 2024-12-13 | 19.126 | 9,526 | +0 | 0.00% | 182,191 |
| 2024-12-16 | 2024-12-12 | 19.273 | 9,526 | +0 | 0.00% | 183,591 |
| 2024-12-13 | 2024-12-11 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-12 | 2024-12-10 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-11 | 2024-12-09 | 19.231 | 9,526 | +0 | 0.00% | 183,191 |
| 2024-12-10 | 2024-12-06 | 19.042 | 9,526 | +0 | 0.00% | 181,391 |
| 2024-12-09 | 2024-12-05 | 18.895 | 9,526 | +0 | 0.00% | 179,992 |
| 2024-12-06 | 2024-12-04 | 19.042 | 9,526 | +0 | 0.00% | 181,391 |
| 2024-12-05 | 2024-12-03 | 19.042 | 9,526 | +0 | 0.00% | 181,391 |
| 2024-12-04 | 2024-12-02 | 19.231 | 9,526 | +0 | 0.00% | 183,191 |
| 2024-12-03 | 2024-11-29 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2024-12-02 | 2024-11-28 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2024-11-29 | 2024-11-27 | 19.042 | 9,526 | +0 | 0.00% | 181,391 |
| 2024-11-28 | 2024-11-26 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-11-27 | 2024-11-25 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2024-11-26 | 2024-11-22 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2024-11-25 | 2024-11-21 | 18.958 | 9,526 | +0 | 0.00% | 180,591 |
| 2024-11-22 | 2024-11-20 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2024-11-21 | 2024-11-19 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2024-11-20 | 2024-11-18 | 18.895 | 9,526 | +0 | 0.00% | 179,992 |
| 2024-11-19 | 2024-11-15 | 18.979 | 9,526 | +0 | 0.00% | 180,791 |
| 2024-11-18 | 2024-11-14 | 19.063 | 9,526 | +0 | 0.00% | 181,591 |
| 2024-11-15 | 2024-11-13 | 19.672 | 9,526 | +0 | 0.00% | 187,391 |
| 2024-11-14 | 2024-11-12 | 19.860 | 9,526 | +0 | 0.00% | 189,191 |
| 2024-11-13 | 2024-11-11 | 19.756 | 9,526 | +0 | 0.00% | 188,191 |
| 2024-11-12 | 2024-11-08 | 19.923 | 9,526 | +0 | 0.00% | 189,791 |
| 2024-11-11 | 2024-11-07 | 20.049 | 9,526 | +0 | 0.00% | 190,991 |
| 2024-11-08 | 2024-11-06 | 19.630 | 9,526 | +0 | 0.00% | 186,991 |
| 2024-11-07 | 2024-11-05 | 19.651 | 9,526 | +0 | 0.00% | 187,191 |
| 2024-11-06 | 2024-11-04 | 19.378 | 9,526 | +0 | 0.00% | 184,591 |
| 2024-11-05 | 2024-11-01 | 19.252 | 9,526 | +0 | 0.00% | 183,391 |
| 2024-11-04 | 2024-10-31 | 19.189 | 9,526 | +0 | 0.00% | 182,791 |
| 2024-11-01 | 2024-10-30 | 19.189 | 9,526 | +0 | 0.00% | 182,791 |
| 2024-10-31 | 2024-10-29 | 19.609 | 9,526 | +0 | 0.00% | 186,791 |
| 2024-10-30 | 2024-10-28 | 19.798 | 9,526 | +0 | 0.00% | 188,591 |
| 2024-10-29 | 2024-10-25 | 20.028 | 9,526 | +0 | 0.00% | 190,791 |
| 2024-10-28 | 2024-10-24 | 19.986 | 9,526 | +0 | 0.00% | 190,391 |
| 2024-10-25 | 2024-10-23 | 20.196 | 9,526 | +0 | 0.00% | 192,391 |
| 2024-10-24 | 2024-10-22 | 20.175 | 9,526 | +0 | 0.00% | 192,191 |
| 2024-10-23 | 2024-10-21 | 20.049 | 9,526 | +0 | 0.00% | 190,991 |
| 2024-10-22 | 2024-10-18 | 20.406 | 9,526 | +0 | 0.00% | 194,391 |
| 2024-10-21 | 2024-10-17 | 19.630 | 9,526 | +0 | 0.00% | 186,991 |
| 2024-10-18 | 2024-10-16 | 19.944 | 9,526 | +0 | 0.00% | 189,991 |
| 2024-10-17 | 2024-10-15 | 19.777 | 9,526 | +0 | 0.00% | 188,391 |
| 2024-10-16 | 2024-10-14 | 21.070 | 9,526 | +0 | 0.00% | 200,714 |
| 2024-10-15 | 2024-10-10 | 21.532 | 9,526 | +214 | 0.00% | 205,113 |
| 2024-10-14 | 2024-10-09 | 21.242 | 9,312 | +0 | 0.00% | 197,806 |
| 2024-10-10 | 2024-10-08 | 22.445 | 9,312 | +0 | 0.00% | 209,006 |
| 2024-10-09 | 2024-10-07 | 25.022 | 9,312 | +0 | 0.00% | 233,007 |
| 2024-10-08 | 2024-10-04 | 23.035 | 9,312 | +0 | 0.00% | 214,506 |
| 2024-10-07 | 2024-10-03 | 22.284 | 9,312 | +0 | 0.00% | 207,506 |
| 2024-10-04 | 2024-10-02 | 22.874 | 9,312 | +0 | 0.00% | 213,006 |
| 2024-10-03 | 2024-09-30 | 22.123 | 9,312 | +0 | 0.00% | 206,006 |
| 2024-10-02 | 2024-09-27 | 20.941 | 9,312 | +0 | 0.00% | 195,005 |
| 2024-09-30 | 2024-09-26 | 19.953 | 9,312 | +0 | 0.00% | 185,805 |
| 2024-09-27 | 2024-09-25 | 19.287 | 9,312 | +0 | 0.00% | 179,605 |
| 2024-09-26 | 2024-09-24 | 19.395 | 9,312 | +0 | 0.00% | 180,605 |
| 2024-09-25 | 2024-09-23 | 18.772 | 9,312 | +0 | 0.00% | 174,805 |
| 2024-09-24 | 2024-09-20 | 18.622 | 9,312 | +0 | 0.00% | 173,405 |
| 2024-09-23 | 2024-09-19 | 18.514 | 9,312 | +0 | 0.00% | 172,405 |
| 2024-09-20 | 2024-09-17 | 17.891 | 9,312 | +0 | 0.00% | 166,605 |
| 2024-09-19 | 2024-09-16 | 18.493 | 9,312 | +0 | 0.00% | 172,205 |
| 2024-09-17 | 2024-09-13 | 18.536 | 9,312 | +0 | 0.00% | 172,605 |
| 2024-09-16 | 2024-09-12 | 18.321 | 9,312 | +0 | 0.00% | 170,605 |
| 2024-09-13 | 2024-09-11 | 18.471 | 9,312 | +0 | 0.00% | 172,005 |
| 2024-09-12 | 2024-09-10 | 18.471 | 9,312 | +0 | 0.00% | 172,005 |
| 2024-09-11 | 2024-09-09 | 18.879 | 9,312 | +0 | 0.00% | 175,805 |
| 2024-09-10 | 2024-09-05 | 19.030 | 9,312 | +0 | 0.00% | 177,205 |
| 2024-09-09 | 2024-09-04 | 19.266 | 9,312 | +0 | 0.00% | 179,405 |
| 2024-09-05 | 2024-09-03 | 19.631 | 9,312 | +0 | 0.00% | 182,805 |
| 2024-09-04 | 2024-09-02 | 19.653 | 9,312 | +0 | 0.00% | 183,005 |
| 2024-09-03 | 2024-08-30 | 20.877 | 9,312 | +0 | 0.00% | 194,405 |
| 2024-09-02 | 2024-08-29 | 20.855 | 9,312 | +0 | 0.00% | 194,205 |
| 2024-08-30 | 2024-08-28 | 20.619 | 9,312 | +0 | 0.00% | 192,005 |
| 2024-08-29 | 2024-08-27 | 20.619 | 9,312 | +0 | 0.00% | 192,005 |
| 2024-08-28 | 2024-08-26 | 20.662 | 9,312 | +0 | 0.00% | 192,405 |
| 2024-08-27 | 2024-08-23 | 20.662 | 9,312 | +0 | 0.00% | 192,405 |
| 2024-08-26 | 2024-08-22 | 20.834 | 9,312 | +0 | 0.00% | 194,005 |
| 2024-08-23 | 2024-08-21 | 21.049 | 9,312 | +0 | 0.00% | 196,005 |
| 2024-08-22 | 2024-08-20 | 21.221 | 9,312 | +0 | 0.00% | 197,606 |
| 2024-08-21 | 2024-08-19 | 21.392 | 9,312 | +0 | 0.00% | 199,206 |
| 2024-08-20 | 2024-08-16 | 21.263 | 9,312 | +0 | 0.00% | 198,006 |
| 2024-08-19 | 2024-08-15 | 21.049 | 9,312 | +0 | 0.00% | 196,005 |
| 2024-08-16 | 2024-08-14 | 20.963 | 9,312 | +0 | 0.00% | 195,205 |
| 2024-08-15 | 2024-08-13 | 21.435 | 9,312 | +0 | 0.00% | 199,606 |
| 2024-08-14 | 2024-08-12 | 21.639 | 9,312 | +0 | 0.00% | 201,506 |
| 2024-08-13 | 2024-08-09 | 21.221 | 9,312 | +0 | 0.00% | 197,606 |
| 2024-08-12 | 2024-08-08 | 21.263 | 9,312 | +0 | 0.00% | 198,006 |
| 2024-08-09 | 2024-08-07 | 21.371 | 9,312 | +0 | 0.00% | 199,006 |
| 2024-08-08 | 2024-08-06 | 21.478 | 9,312 | +0 | 0.00% | 200,006 |
| 2024-08-07 | 2024-08-05 | 20.898 | 9,312 | +0 | 0.00% | 194,605 |
| 2024-08-06 | 2024-08-02 | 21.135 | 9,312 | +0 | 0.00% | 196,805 |
| 2024-08-05 | 2024-08-01 | 21.221 | 9,312 | +0 | 0.00% | 197,606 |
| 2024-08-02 | 2024-07-31 | 21.371 | 9,312 | +0 | 0.00% | 199,006 |
| 2024-08-01 | 2024-07-30 | 20.791 | 9,312 | +0 | 0.00% | 193,605 |
| 2024-07-31 | 2024-07-29 | 20.812 | 9,312 | +0 | 0.00% | 193,805 |
| 2024-07-30 | 2024-07-26 | 21.639 | 9,312 | +0 | 0.00% | 201,506 |
| 2024-07-29 | 2024-07-25 | 21.532 | 9,312 | +0 | 0.00% | 200,506 |
| 2024-07-26 | 2024-07-24 | 21.639 | 9,312 | +0 | 0.00% | 201,506 |
| 2024-07-25 | 2024-07-23 | 21.800 | 9,312 | +0 | 0.00% | 203,006 |
| 2024-07-24 | 2024-07-22 | 22.606 | 9,312 | +0 | 0.00% | 210,506 |
| 2024-07-23 | 2024-07-19 | 22.391 | 9,312 | +0 | 0.00% | 208,506 |
| 2024-07-22 | 2024-07-18 | 22.498 | 9,312 | +0 | 0.00% | 209,506 |
| 2024-07-19 | 2024-07-17 | 22.445 | 9,312 | +0 | 0.00% | 209,006 |
| 2024-07-18 | 2024-07-16 | 22.230 | 9,312 | +0 | 0.00% | 207,006 |
| 2024-07-17 | 2024-07-15 | 22.337 | 9,312 | +0 | 0.00% | 208,006 |
| 2024-07-16 | 2024-07-12 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-07-15 | 2024-07-11 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-07-12 | 2024-07-10 | 21.586 | 9,312 | +0 | 0.00% | 201,006 |
| 2024-07-11 | 2024-07-09 | 22.123 | 9,312 | +0 | 0.00% | 206,006 |
| 2024-07-10 | 2024-07-08 | 21.854 | 9,312 | +0 | 0.00% | 203,506 |
| 2024-07-09 | 2024-07-05 | 22.391 | 9,312 | +0 | 0.00% | 208,506 |
| 2024-07-08 | 2024-07-04 | 22.123 | 9,312 | +0 | 0.00% | 206,006 |
| 2024-07-05 | 2024-07-03 | 22.391 | 9,312 | +0 | 0.00% | 208,506 |
| 2024-07-04 | 2024-07-02 | 22.284 | 9,312 | +0 | 0.00% | 207,506 |
| 2024-07-03 | 2024-06-28 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-07-02 | 2024-06-27 | 22.123 | 9,312 | +0 | 0.00% | 206,006 |
| 2024-06-28 | 2024-06-26 | 22.337 | 9,312 | +0 | 0.00% | 208,006 |
| 2024-06-27 | 2024-06-25 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-06-26 | 2024-06-24 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-06-25 | 2024-06-21 | 22.445 | 9,312 | +0 | 0.00% | 209,006 |
| 2024-06-24 | 2024-06-20 | 23.089 | 9,312 | +0 | 0.00% | 215,006 |
| 2024-06-21 | 2024-06-19 | 23.465 | 9,312 | +0 | 0.00% | 218,506 |
| 2024-06-20 | 2024-06-18 | 22.982 | 9,312 | +0 | 0.00% | 214,006 |
| 2024-06-19 | 2024-06-17 | 22.767 | 9,312 | +0 | 0.00% | 212,006 |
| 2024-06-18 | 2024-06-14 | 22.767 | 9,312 | +0 | 0.00% | 212,006 |
| 2024-06-17 | 2024-06-13 | 22.928 | 9,312 | +0 | 0.00% | 213,506 |
| 2024-06-14 | 2024-06-12 | 24.383 | 9,312 | +0 | 0.00% | 227,055 |
| 2024-06-13 | 2024-06-11 | 24.718 | 9,312 | +351 | 0.00% | 230,173 |
| 2024-06-12 | 2024-06-07 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2024-06-11 | 2024-06-06 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2024-06-07 | 2024-06-05 | 25.276 | 8,961 | +0 | 0.00% | 226,497 |
| 2024-06-06 | 2024-06-04 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2024-06-05 | 2024-06-03 | 25.108 | 8,961 | +0 | 0.00% | 224,997 |
| 2024-06-04 | 2024-05-31 | 24.829 | 8,961 | +0 | 0.00% | 222,497 |
| 2024-06-03 | 2024-05-30 | 25.276 | 8,961 | +0 | 0.00% | 226,497 |
| 2024-05-31 | 2024-05-29 | 25.443 | 8,961 | +0 | 0.00% | 227,997 |
| 2024-05-30 | 2024-05-28 | 26.001 | 8,961 | +0 | 0.00% | 232,997 |
| 2024-05-29 | 2024-05-27 | 26.001 | 8,961 | +0 | 0.00% | 232,997 |
| 2024-05-28 | 2024-05-24 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2024-05-27 | 2024-05-23 | 25.164 | 8,961 | +0 | 0.00% | 225,497 |
| 2024-05-24 | 2024-05-22 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2024-05-23 | 2024-05-21 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2024-05-22 | 2024-05-20 | 26.615 | 8,961 | +0 | 0.00% | 238,496 |
| 2024-05-21 | 2024-05-17 | 26.280 | 8,961 | +0 | 0.00% | 235,497 |
| 2024-05-20 | 2024-05-16 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2024-05-17 | 2024-05-14 | 25.722 | 8,961 | +0 | 0.00% | 230,497 |
| 2024-05-16 | 2024-05-13 | 25.666 | 8,961 | +0 | 0.00% | 229,997 |
| 2024-05-14 | 2024-05-10 | 25.443 | 8,961 | +0 | 0.00% | 227,997 |
| 2024-05-13 | 2024-05-09 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2024-05-10 | 2024-05-08 | 23.937 | 8,961 | +0 | 0.00% | 214,497 |
| 2024-05-09 | 2024-05-07 | 24.160 | 8,961 | +0 | 0.00% | 216,497 |
| 2024-05-08 | 2024-05-06 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2024-05-07 | 2024-05-03 | 23.825 | 8,961 | +0 | 0.00% | 213,497 |
| 2024-05-06 | 2024-05-02 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2024-05-03 | 2024-04-30 | 23.323 | 8,961 | +0 | 0.00% | 208,997 |
| 2024-05-02 | 2024-04-29 | 23.546 | 8,961 | +0 | 0.00% | 210,997 |
| 2024-04-30 | 2024-04-26 | 23.379 | 8,961 | +0 | 0.00% | 209,497 |
| 2024-04-29 | 2024-04-25 | 23.323 | 8,961 | +0 | 0.00% | 208,997 |
| 2024-04-26 | 2024-04-24 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2024-04-25 | 2024-04-23 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2024-04-24 | 2024-04-22 | 22.932 | 8,961 | +0 | 0.00% | 205,497 |
| 2024-04-23 | 2024-04-19 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2024-04-22 | 2024-04-18 | 22.542 | 8,961 | +0 | 0.00% | 201,997 |
| 2024-04-19 | 2024-04-17 | 22.185 | 8,961 | +0 | 0.00% | 198,797 |
| 2024-04-18 | 2024-04-16 | 22.095 | 8,961 | +0 | 0.00% | 197,997 |
| 2024-04-17 | 2024-04-15 | 21.895 | 8,961 | +0 | 0.00% | 196,197 |
| 2024-04-16 | 2024-04-12 | 21.582 | 8,961 | +0 | 0.00% | 193,397 |
| 2024-04-15 | 2024-04-11 | 21.850 | 8,961 | +0 | 0.00% | 195,797 |
| 2024-04-12 | 2024-04-10 | 21.671 | 8,961 | +0 | 0.00% | 194,197 |
| 2024-04-11 | 2024-04-09 | 21.627 | 8,961 | +0 | 0.00% | 193,797 |
| 2024-04-10 | 2024-04-08 | 21.247 | 8,961 | +0 | 0.00% | 190,397 |
| 2024-04-09 | 2024-04-05 | 20.622 | 8,961 | +0 | 0.00% | 184,797 |
| 2024-04-08 | 2024-04-03 | 21.470 | 8,961 | +0 | 0.00% | 192,397 |
| 2024-04-05 | 2024-04-02 | 21.537 | 8,961 | +0 | 0.00% | 192,997 |
| 2024-04-03 | 2024-03-28 | 21.470 | 8,961 | +0 | 0.00% | 192,397 |
| 2024-04-02 | 2024-03-27 | 21.448 | 8,961 | +0 | 0.00% | 192,197 |
| 2024-03-28 | 2024-03-26 | 21.649 | 8,961 | +0 | 0.00% | 193,997 |
| 2024-03-27 | 2024-03-25 | 21.470 | 8,961 | +0 | 0.00% | 192,397 |
| 2024-03-26 | 2024-03-22 | 21.872 | 8,961 | +0 | 0.00% | 195,997 |
| 2024-03-25 | 2024-03-21 | 22.296 | 8,961 | +0 | 0.00% | 199,797 |
| 2024-03-22 | 2024-03-20 | 22.274 | 8,961 | +0 | 0.00% | 199,597 |
| 2024-03-21 | 2024-03-19 | 22.430 | 8,961 | +0 | 0.00% | 200,997 |
| 2024-03-20 | 2024-03-18 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2024-03-19 | 2024-03-15 | 24.216 | 8,961 | +0 | 0.00% | 216,997 |
| 2024-03-18 | 2024-03-14 | 23.825 | 8,961 | +0 | 0.00% | 213,497 |
| 2024-03-15 | 2024-03-13 | 23.658 | 8,961 | +0 | 0.00% | 211,997 |
| 2024-03-14 | 2024-03-12 | 24.160 | 8,961 | +0 | 0.00% | 216,497 |
| 2024-03-13 | 2024-03-11 | 23.267 | 8,961 | +0 | 0.00% | 208,497 |
| 2024-03-12 | 2024-03-08 | 23.211 | 8,961 | +0 | 0.00% | 207,997 |
| 2024-03-11 | 2024-03-07 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2024-03-08 | 2024-03-06 | 23.602 | 8,961 | +0 | 0.00% | 211,497 |
| 2024-03-07 | 2024-03-05 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2024-03-06 | 2024-03-04 | 23.937 | 8,961 | +0 | 0.00% | 214,497 |
| 2024-03-05 | 2024-03-01 | 23.658 | 8,961 | +0 | 0.00% | 211,997 |
| 2024-03-04 | 2024-02-29 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2024-03-01 | 2024-02-28 | 22.430 | 8,961 | +0 | 0.00% | 200,997 |
| 2024-02-29 | 2024-02-27 | 22.988 | 8,961 | +0 | 0.00% | 205,997 |
| 2024-02-28 | 2024-02-26 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2024-02-27 | 2024-02-23 | 23.211 | 8,961 | +0 | 0.00% | 207,997 |
| 2024-02-26 | 2024-02-22 | 23.267 | 8,961 | +0 | 0.00% | 208,497 |
| 2024-02-23 | 2024-02-21 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2024-02-22 | 2024-02-20 | 22.430 | 8,961 | +0 | 0.00% | 200,997 |
| 2024-02-21 | 2024-02-19 | 22.374 | 8,961 | +0 | 0.00% | 200,497 |
| 2024-02-20 | 2024-02-16 | 22.653 | 8,961 | +0 | 0.00% | 202,997 |
| 2024-02-19 | 2024-02-15 | 21.872 | 8,961 | +0 | 0.00% | 195,997 |
| 2024-02-16 | 2024-02-14 | 21.917 | 8,961 | +0 | 0.00% | 196,397 |
| 2024-02-15 | 2024-02-09 | 22.430 | 8,961 | +0 | 0.00% | 200,997 |
| 2024-02-14 | 2024-02-07 | 22.252 | 8,961 | +0 | 0.00% | 199,397 |
| 2024-02-08 | 2024-02-06 | 22.252 | 8,961 | +0 | 0.00% | 199,397 |
| 2024-02-07 | 2024-02-05 | 21.783 | 8,961 | +0 | 0.00% | 195,197 |
| 2024-02-06 | 2024-02-02 | 21.560 | 8,961 | +0 | 0.00% | 193,197 |
| 2024-02-05 | 2024-02-01 | 21.560 | 8,961 | +0 | 0.00% | 193,197 |
| 2024-02-02 | 2024-01-31 | 21.247 | 8,961 | +0 | 0.00% | 190,397 |
| 2024-02-01 | 2024-01-30 | 21.359 | 8,961 | +0 | 0.00% | 191,397 |
| 2024-01-31 | 2024-01-29 | 22.207 | 8,961 | +0 | 0.00% | 198,997 |
| 2024-01-30 | 2024-01-26 | 22.207 | 8,961 | +0 | 0.00% | 198,997 |
| 2024-01-29 | 2024-01-25 | 22.598 | 8,961 | +0 | 0.00% | 202,497 |
| 2024-01-26 | 2024-01-24 | 21.984 | 8,961 | +0 | 0.00% | 196,997 |
| 2024-01-25 | 2024-01-23 | 21.738 | 8,961 | +0 | 0.00% | 194,797 |
| 2024-01-24 | 2024-01-22 | 21.426 | 8,961 | +0 | 0.00% | 191,997 |
| 2024-01-23 | 2024-01-19 | 22.542 | 8,961 | +0 | 0.00% | 201,997 |
| 2024-01-22 | 2024-01-18 | 22.229 | 8,961 | +0 | 0.00% | 199,197 |
| 2024-01-19 | 2024-01-17 | 22.486 | 8,961 | +0 | 0.00% | 201,497 |
| 2024-01-18 | 2024-01-16 | 23.156 | 8,961 | +0 | 0.00% | 207,497 |
| 2024-01-17 | 2024-01-15 | 23.602 | 8,961 | +0 | 0.00% | 211,497 |
| 2024-01-16 | 2024-01-12 | 23.323 | 8,961 | +0 | 0.00% | 208,997 |
| 2024-01-15 | 2024-01-11 | 23.658 | 8,961 | +0 | 0.00% | 211,997 |
| 2024-01-12 | 2024-01-10 | 23.490 | 8,961 | +0 | 0.00% | 210,497 |
| 2024-01-11 | 2024-01-09 | 23.714 | 8,961 | +0 | 0.00% | 212,497 |
| 2024-01-10 | 2024-01-08 | 23.881 | 8,961 | +0 | 0.00% | 213,997 |
| 2024-01-09 | 2024-01-05 | 24.104 | 8,961 | +0 | 0.00% | 215,997 |
| 2024-01-08 | 2024-01-04 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2024-01-05 | 2024-01-03 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2024-01-04 | 2024-01-02 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2024-01-03 | 2023-12-29 | 24.271 | 8,961 | +0 | 0.00% | 217,497 |
| 2024-01-02 | 2023-12-28 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-12-29 | 2023-12-27 | 23.044 | 8,961 | +0 | 0.00% | 206,497 |
| 2023-12-28 | 2023-12-22 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2023-12-27 | 2023-12-21 | 23.267 | 8,961 | +0 | 0.00% | 208,497 |
| 2023-12-22 | 2023-12-20 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-21 | 2023-12-19 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-20 | 2023-12-18 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2023-12-19 | 2023-12-15 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2023-12-18 | 2023-12-14 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-15 | 2023-12-13 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-14 | 2023-12-12 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2023-12-13 | 2023-12-11 | 22.598 | 8,961 | +0 | 0.00% | 202,497 |
| 2023-12-12 | 2023-12-08 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2023-12-11 | 2023-12-07 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-08 | 2023-12-06 | 23.323 | 8,961 | +0 | 0.00% | 208,997 |
| 2023-12-07 | 2023-12-05 | 23.435 | 8,961 | +0 | 0.00% | 209,997 |
| 2023-12-06 | 2023-12-04 | 24.104 | 8,961 | +0 | 0.00% | 215,997 |
| 2023-12-05 | 2023-12-01 | 24.160 | 8,961 | +0 | 0.00% | 216,497 |
| 2023-12-04 | 2023-11-30 | 24.048 | 8,961 | +0 | 0.00% | 215,497 |
| 2023-12-01 | 2023-11-29 | 24.160 | 8,961 | +0 | 0.00% | 216,497 |
| 2023-11-30 | 2023-11-28 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2023-11-29 | 2023-11-27 | 24.829 | 8,961 | +0 | 0.00% | 222,497 |
| 2023-11-28 | 2023-11-24 | 25.220 | 8,961 | +0 | 0.00% | 225,997 |
| 2023-11-27 | 2023-11-23 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2023-11-24 | 2023-11-22 | 24.383 | 8,961 | +0 | 0.00% | 218,497 |
| 2023-11-23 | 2023-11-21 | 23.714 | 8,961 | +0 | 0.00% | 212,497 |
| 2023-11-22 | 2023-11-20 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2023-11-21 | 2023-11-17 | 23.156 | 8,961 | +0 | 0.00% | 207,497 |
| 2023-11-20 | 2023-11-16 | 23.156 | 8,961 | +0 | 0.00% | 207,497 |
| 2023-11-17 | 2023-11-15 | 23.267 | 8,961 | +0 | 0.00% | 208,497 |
| 2023-11-16 | 2023-11-14 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-11-15 | 2023-11-13 | 22.988 | 8,961 | +0 | 0.00% | 205,997 |
| 2023-11-14 | 2023-11-10 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2023-11-13 | 2023-11-09 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2023-11-10 | 2023-11-08 | 23.211 | 8,961 | +0 | 0.00% | 207,997 |
| 2023-11-09 | 2023-11-07 | 23.435 | 8,961 | +0 | 0.00% | 209,997 |
| 2023-11-08 | 2023-11-06 | 23.881 | 8,961 | +0 | 0.00% | 213,997 |
| 2023-11-07 | 2023-11-03 | 23.490 | 8,961 | +0 | 0.00% | 210,497 |
| 2023-11-06 | 2023-11-02 | 23.044 | 8,961 | +0 | 0.00% | 206,497 |
| 2023-11-03 | 2023-11-01 | 23.490 | 8,961 | +0 | 0.00% | 210,497 |
| 2023-11-02 | 2023-10-31 | 23.211 | 8,961 | +0 | 0.00% | 207,997 |
| 2023-11-01 | 2023-10-30 | 23.156 | 8,961 | +0 | 0.00% | 207,497 |
| 2023-10-31 | 2023-10-27 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2023-10-30 | 2023-10-26 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2023-10-27 | 2023-10-25 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2023-10-26 | 2023-10-24 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2023-10-25 | 2023-10-20 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2023-10-24 | 2023-10-19 | 22.988 | 8,961 | +0 | 0.00% | 205,997 |
| 2023-10-20 | 2023-10-18 | 23.769 | 8,961 | +0 | 0.00% | 212,997 |
| 2023-10-19 | 2023-10-17 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-10-18 | 2023-10-16 | 23.825 | 8,961 | +0 | 0.00% | 213,497 |
| 2023-10-17 | 2023-10-13 | 24.271 | 8,961 | +0 | 0.00% | 217,497 |
| 2023-10-16 | 2023-10-12 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2023-10-13 | 2023-10-11 | 24.495 | 8,961 | +0 | 0.00% | 219,497 |
| 2023-10-12 | 2023-10-10 | 24.216 | 8,961 | +0 | 0.00% | 216,997 |
| 2023-10-11 | 2023-10-09 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-10-10 | 2023-10-06 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-10-09 | 2023-10-05 | 23.769 | 8,961 | +0 | 0.00% | 212,997 |
| 2023-10-06 | 2023-10-04 | 23.658 | 8,961 | +0 | 0.00% | 211,997 |
| 2023-10-05 | 2023-10-03 | 24.216 | 8,961 | +0 | 0.00% | 216,997 |
| 2023-10-04 | 2023-09-29 | 25.164 | 8,961 | +0 | 0.00% | 225,497 |
| 2023-10-03 | 2023-09-28 | 25.387 | 8,961 | +0 | 0.00% | 227,497 |
| 2023-09-29 | 2023-09-27 | 24.829 | 8,961 | +0 | 0.00% | 222,497 |
| 2023-09-28 | 2023-09-26 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2023-09-27 | 2023-09-25 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2023-09-26 | 2023-09-22 | 24.941 | 8,961 | +0 | 0.00% | 223,497 |
| 2023-09-25 | 2023-09-21 | 24.774 | 8,961 | +0 | 0.00% | 221,997 |
| 2023-09-22 | 2023-09-20 | 25.108 | 8,961 | +0 | 0.00% | 224,997 |
| 2023-09-21 | 2023-09-19 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2023-09-20 | 2023-09-18 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2023-09-19 | 2023-09-15 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-09-18 | 2023-09-14 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-09-15 | 2023-09-13 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-09-14 | 2023-09-12 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-09-13 | 2023-09-11 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-09-12 | 2023-09-07 | 23.825 | 8,961 | +0 | 0.00% | 213,497 |
| 2023-09-11 | 2023-09-06 | 24.662 | 8,961 | +0 | 0.00% | 220,997 |
| 2023-09-07 | 2023-09-05 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2023-09-06 | 2023-09-04 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2023-09-05 | 2023-08-31 | 24.606 | 8,961 | +0 | 0.00% | 220,497 |
| 2023-09-04 | 2023-08-30 | 24.606 | 8,961 | +0 | 0.00% | 220,497 |
| 2023-08-31 | 2023-08-29 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2023-08-30 | 2023-08-28 | 24.383 | 8,961 | +0 | 0.00% | 218,497 |
| 2023-08-29 | 2023-08-25 | 23.546 | 8,961 | +0 | 0.00% | 210,997 |
| 2023-08-28 | 2023-08-24 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-08-25 | 2023-08-23 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-08-24 | 2023-08-22 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-08-23 | 2023-08-21 | 24.495 | 8,961 | +0 | 0.00% | 219,497 |
| 2023-08-22 | 2023-08-18 | 24.271 | 8,961 | +0 | 0.00% | 217,497 |
| 2023-08-21 | 2023-08-17 | 25.053 | 8,961 | +0 | 0.00% | 224,497 |
| 2023-08-18 | 2023-08-16 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2023-08-17 | 2023-08-15 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2023-08-16 | 2023-08-14 | 24.495 | 8,961 | +0 | 0.00% | 219,497 |
| 2023-08-15 | 2023-08-11 | 24.662 | 8,961 | +0 | 0.00% | 220,997 |
| 2023-08-14 | 2023-08-10 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2023-08-11 | 2023-08-09 | 25.108 | 8,961 | +0 | 0.00% | 224,997 |
| 2023-08-10 | 2023-08-08 | 24.774 | 8,961 | +0 | 0.00% | 221,997 |
| 2023-08-09 | 2023-08-07 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2023-08-08 | 2023-08-04 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2023-08-07 | 2023-08-03 | 25.443 | 8,961 | +0 | 0.00% | 227,997 |
| 2023-08-04 | 2023-08-02 | 25.555 | 8,961 | +0 | 0.00% | 228,997 |
| 2023-08-03 | 2023-08-01 | 25.778 | 8,961 | +0 | 0.00% | 230,997 |
| 2023-08-02 | 2023-07-31 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-08-01 | 2023-07-28 | 26.224 | 8,961 | +0 | 0.00% | 234,997 |
| 2023-07-31 | 2023-07-27 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-07-28 | 2023-07-26 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-07-27 | 2023-07-25 | 26.113 | 8,961 | +0 | 0.00% | 233,997 |
| 2023-07-26 | 2023-07-24 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2023-07-25 | 2023-07-21 | 25.945 | 8,961 | +0 | 0.00% | 232,497 |
| 2023-07-24 | 2023-07-20 | 25.890 | 8,961 | +0 | 0.00% | 231,997 |
| 2023-07-21 | 2023-07-19 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2023-07-20 | 2023-07-18 | 26.001 | 8,961 | +0 | 0.00% | 232,997 |
| 2023-07-19 | 2023-07-14 | 26.224 | 8,961 | +0 | 0.00% | 234,997 |
| 2023-07-18 | 2023-07-13 | 26.280 | 8,961 | +0 | 0.00% | 235,497 |
| 2023-07-14 | 2023-07-12 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2023-07-13 | 2023-07-11 | 26.671 | 8,961 | +0 | 0.00% | 238,996 |
| 2023-07-12 | 2023-07-10 | 25.499 | 8,961 | +0 | 0.00% | 228,497 |
| 2023-07-11 | 2023-07-07 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-07-10 | 2023-07-06 | 25.666 | 8,961 | +0 | 0.00% | 229,997 |
| 2023-07-07 | 2023-07-05 | 25.722 | 8,961 | +0 | 0.00% | 230,497 |
| 2023-07-06 | 2023-07-04 | 26.392 | 8,961 | +0 | 0.00% | 236,496 |
| 2023-07-05 | 2023-07-03 | 26.448 | 8,961 | +0 | 0.00% | 236,996 |
| 2023-07-04 | 2023-06-30 | 26.392 | 8,961 | +0 | 0.00% | 236,496 |
| 2023-07-03 | 2023-06-29 | 26.503 | 8,961 | +0 | 0.00% | 237,496 |
| 2023-06-30 | 2023-06-28 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-06-29 | 2023-06-27 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2023-06-28 | 2023-06-26 | 25.499 | 8,961 | +0 | 0.00% | 228,497 |
| 2023-06-27 | 2023-06-23 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2023-06-26 | 2023-06-21 | 26.280 | 8,961 | +0 | 0.00% | 235,497 |
| 2023-06-23 | 2023-06-20 | 26.224 | 8,961 | +0 | 0.00% | 234,997 |
| 2023-06-21 | 2023-06-19 | 26.950 | 8,961 | +0 | 0.00% | 241,496 |
| 2023-06-20 | 2023-06-16 | 26.838 | 8,961 | +0 | 0.00% | 240,496 |
| 2023-06-19 | 2023-06-15 | 27.006 | 8,961 | +0 | 0.00% | 241,996 |
| 2023-06-16 | 2023-06-14 | 26.950 | 8,961 | +0 | 0.00% | 241,496 |
| 2023-06-15 | 2023-06-13 | 28.947 | 8,961 | +0 | 0.00% | 259,394 |
| 2023-06-14 | 2023-06-12 | 29.120 | 8,961 | +290 | 0.00% | 260,944 |
| 2023-06-13 | 2023-06-09 | 29.120 | 8,671 | +0 | 0.00% | 252,499 |
| 2023-06-12 | 2023-06-08 | 28.832 | 8,671 | +0 | 0.00% | 249,999 |
| 2023-06-09 | 2023-06-07 | 28.947 | 8,671 | +0 | 0.00% | 250,999 |
| 2023-06-08 | 2023-06-06 | 29.005 | 8,671 | +0 | 0.00% | 251,499 |
| 2023-06-07 | 2023-06-05 | 29.524 | 8,671 | +0 | 0.00% | 255,999 |
| 2023-06-06 | 2023-06-02 | 29.005 | 8,671 | +0 | 0.00% | 251,499 |
| 2023-06-05 | 2023-06-01 | 29.005 | 8,671 | +0 | 0.00% | 251,499 |
| 2023-06-02 | 2023-05-31 | 30.273 | 8,671 | +0 | 0.00% | 262,499 |
| 2023-06-01 | 2023-05-30 | 30.792 | 8,671 | +0 | 0.00% | 266,999 |
| 2023-05-31 | 2023-05-29 | 30.619 | 8,671 | +0 | 0.00% | 265,499 |
| 2023-05-30 | 2023-05-25 | 28.774 | 8,671 | +0 | 0.00% | 249,499 |
| 2023-05-29 | 2023-05-24 | 28.543 | 8,671 | +0 | 0.00% | 247,499 |
| 2023-05-25 | 2023-05-23 | 29.812 | 8,671 | +0 | 0.00% | 258,499 |
| 2023-05-24 | 2023-05-22 | 29.697 | 8,671 | +0 | 0.00% | 257,499 |
| 2023-05-23 | 2023-05-19 | 29.466 | 8,671 | +0 | 0.00% | 255,499 |
| 2023-05-22 | 2023-05-18 | 29.581 | 8,671 | +0 | 0.00% | 256,499 |
| 2023-05-19 | 2023-05-17 | 29.697 | 8,671 | +0 | 0.00% | 257,499 |
| 2023-05-18 | 2023-05-16 | 29.754 | 8,671 | -13,874 | 0.00% | 257,999 |
| 2023-05-12 | 2023-05-10 | 30.850 | 22,545 | +10,406 | 0.01% | 695,511 |
| 2023-04-24 | 2023-04-20 | 29.235 | 12,139 | +1,734 | 0.01% | 354,887 |
| 2023-03-22 | 2023-03-20 | 27.332 | 10,405 | -6,937 | 0.01% | 284,394 |
| 2023-03-15 | 2023-03-13 | 27.851 | 17,342 | +3,468 | 0.01% | 482,999 |
| 2023-03-02 | 2023-02-28 | 26.640 | 13,874 | +1,735 | 0.01% | 369,610 |
| 2023-02-13 | 2023-02-09 | 26.006 | 12,139 | -1,735 | 0.01% | 315,689 |
| 2023-01-31 | 2023-01-27 | 26.813 | 13,874 | +5,203 | 0.01% | 372,010 |
| 2023-01-09 | 2023-01-05 | 26.237 | 8,671 | +1,734 | 0.00% | 227,499 |
| 2023-01-06 | 2023-01-04 | 26.583 | 6,937 | +5,203 | 0.00% | 184,405 |
| 2022-12-15 | 2022-12-13 | 29.235 | 1,734 | -1,734 | 0.00% | 50,694 |
| 2022-12-14 | 2022-12-12 | 29.524 | 3,468 | +1,734 | 0.00% | 102,388 |
| 2022-12-06 | 2022-12-02 | 26.006 | 1,734 | -1,734 | 0.00% | 45,095 |
| 2022-06-10 | 2022-06-08 | 28.694 | 3,468 | +248 | 0.00% | 99,510 |
| 2022-04-12 | 2022-04-08 | 24.595 | 3,220 | -6,441 | 0.00% | 79,194 |
| 2021-11-01 | 2021-10-28 | 23.800 | 9,661 | +1,610 | 0.01% | 229,928 |
| 2021-10-12 | 2021-10-08 | 24.595 | 8,051 | -4,830 | 0.00% | 198,011 |
| 2021-07-21 | 2021-07-19 | 29.563 | 12,881 | +4,830 | 0.01% | 380,803 |
| 2021-06-21 | 2021-06-17 | 27.985 | 8,051 | +243 | 0.00% | 225,310 |
| 2021-06-08 | 2021-06-04 | 29.138 | 7,808 | -1,561 | 0.00% | 227,510 |
| 2021-06-02 | 2021-05-31 | 30.163 | 9,369 | +1,561 | 0.01% | 282,594 |
| 2021-05-17 | 2021-05-13 | 27.281 | 7,808 | -1,561 | 0.00% | 213,009 |
| 2021-03-26 | 2021-03-24 | 24.258 | 9,369 | +1,561 | 0.01% | 227,275 |
| 2020-12-15 | 2020-12-11 | 24.002 | 7,808 | -7,807 | 0.00% | 187,408 |
| 2020-11-13 | 2020-11-11 | 25.180 | 15,615 | -3,123 | 0.01% | 393,191 |
| 2020-10-22 | 2020-10-20 | 25.104 | 18,738 | +3,123 | 0.01% | 470,390 |
| 2020-09-03 | 2020-09-01 | 25.744 | 15,615 | -7,808 | 0.01% | 401,991 |
| 2020-08-28 | 2020-08-26 | 26.256 | 23,423 | -1,562 | 0.01% | 615,000 |
| 2020-07-15 | 2020-07-13 | 31.257 | 24,985 | +670 | 0.01% | 780,955 |
| 2020-07-08 | 2020-07-06 | 30.467 | 24,315 | -4,559 | 0.01% | 740,813 |
| 2020-07-06 | 2020-07-02 | 27.506 | 28,874 | -6,078 | 0.02% | 794,212 |
| 2020-07-03 | 2020-06-30 | 25.743 | 34,952 | +6,078 | 0.02% | 899,754 |
| 2020-06-16 | 2020-06-12 | 27.704 | 28,874 | +1,520 | 0.02% | 799,912 |
| 2020-05-06 | 2020-05-04 | 25.269 | 27,354 | +6,079 | 0.02% | 691,202 |
| 2020-04-07 | 2020-04-03 | 26.914 | 21,275 | -3,040 | 0.01% | 572,593 |
| 2020-04-06 | 2020-04-02 | 26.585 | 24,315 | -1,519 | 0.01% | 646,411 |
| 2020-03-30 | 2020-03-26 | 27.177 | 25,834 | +3,039 | 0.02% | 702,093 |
| 2020-03-24 | 2020-03-20 | 24.742 | 22,795 | -1,520 | 0.01% | 564,002 |
| 2020-03-19 | 2020-03-17 | 25.664 | 24,315 | +1,520 | 0.01% | 624,011 |
| 2020-03-16 | 2020-03-12 | 28.033 | 22,795 | -3,039 | 0.01% | 639,002 |
| 2020-02-24 | 2020-02-20 | 34.547 | 25,834 | -7,599 | 0.02% | 892,491 |
| 2020-02-21 | 2020-02-19 | 33.889 | 33,433 | -3,039 | 0.02% | 1,133,015 |
| 2020-02-20 | 2020-02-18 | 34.284 | 36,472 | -3,039 | 0.02% | 1,250,404 |
| 2020-02-19 | 2020-02-17 | 33.823 | 39,511 | +1,519 | 0.02% | 1,336,393 |
| 2020-02-18 | 2020-02-14 | 33.034 | 37,992 | -3,039 | 0.02% | 1,255,015 |
| 2020-02-14 | 2020-02-12 | 34.152 | 41,031 | -1,520 | 0.02% | 1,401,304 |
| 2020-02-11 | 2020-02-07 | 35.008 | 42,551 | -3,039 | 0.03% | 1,489,616 |
| 2020-02-10 | 2020-02-06 | 35.797 | 45,590 | -1,520 | 0.03% | 1,632,005 |
| 2020-02-07 | 2020-02-05 | 34.218 | 47,110 | -4,559 | 0.03% | 1,612,017 |
| 2020-02-06 | 2020-02-04 | 33.428 | 51,669 | -1,519 | 0.03% | 1,727,217 |
| 2020-02-05 | 2020-02-03 | 32.047 | 53,188 | +3,039 | 0.03% | 1,704,495 |
| 2020-02-04 | 2020-01-31 | 33.165 | 50,149 | +1,520 | 0.03% | 1,663,205 |
| 2020-02-03 | 2020-01-30 | 32.507 | 48,629 | +4,559 | 0.03% | 1,580,794 |
| 2020-01-31 | 2020-01-29 | 36.719 | 44,070 | -4,559 | 0.03% | 1,618,193 |
| 2020-01-30 | 2020-01-24 | 36.061 | 48,629 | +6,078 | 0.03% | 1,753,594 |
| 2020-01-29 | 2020-01-22 | 37.574 | 42,551 | -3,039 | 0.03% | 1,598,818 |
| 2020-01-23 | 2020-01-21 | 36.587 | 45,590 | +9,118 | 0.03% | 1,668,005 |
| 2020-01-17 | 2020-01-15 | 34.613 | 36,472 | -10,638 | 0.02% | 1,262,404 |
| 2020-01-16 | 2020-01-14 | 34.613 | 47,110 | -4,559 | 0.03% | 1,630,617 |
| 2020-01-09 | 2020-01-07 | 34.745 | 51,669 | -13,676 | 0.03% | 1,795,217 |
| 2020-01-06 | 2020-01-02 | 35.205 | 65,345 | -4,559 | 0.04% | 2,300,484 |
| 2020-01-03 | 2019-12-31 | 35.008 | 69,904 | -1,520 | 0.04% | 2,447,185 |
| 2020-01-02 | 2019-12-27 | 33.955 | 71,424 | -4,559 | 0.04% | 2,425,196 |
| 2019-12-20 | 2019-12-18 | 32.573 | 75,983 | -3,039 | 0.05% | 2,474,997 |
| 2019-12-18 | 2019-12-16 | 32.441 | 79,022 | -3,040 | 0.05% | 2,563,587 |
| 2019-12-17 | 2019-12-13 | 31.652 | 82,062 | +21,276 | 0.05% | 2,597,408 |
| 2019-12-16 | 2019-12-12 | 31.389 | 60,786 | -3,040 | 0.04% | 1,907,985 |
| 2019-12-13 | 2019-12-11 | 31.586 | 63,826 | +1,520 | 0.04% | 2,016,006 |
| 2019-12-03 | 2019-11-29 | 31.060 | 62,306 | +1,520 | 0.04% | 1,935,196 |
| 2019-12-02 | 2019-11-28 | 31.849 | 60,786 | +1,519 | 0.04% | 1,935,985 |
| 2019-11-21 | 2019-11-19 | 32.573 | 59,267 | +6,079 | 0.04% | 1,930,506 |
| 2019-11-01 | 2019-10-30 | 33.165 | 53,188 | +1,519 | 0.03% | 1,763,995 |
| 2019-10-31 | 2019-10-29 | 33.823 | 51,669 | +10,638 | 0.03% | 1,747,617 |
| 2019-10-25 | 2019-10-23 | 34.152 | 41,031 | -4,559 | 0.02% | 1,401,304 |
| 2019-10-24 | 2019-10-22 | 34.810 | 45,590 | -3,039 | 0.03% | 1,587,005 |
| 2019-10-23 | 2019-10-21 | 35.271 | 48,629 | -3,040 | 0.03% | 1,715,194 |
| 2019-10-16 | 2019-10-14 | 35.863 | 51,669 | -7,598 | 0.03% | 1,853,018 |
| 2019-10-02 | 2019-09-27 | 34.613 | 59,267 | +3,040 | 0.04% | 2,051,407 |
| 2019-09-18 | 2019-09-16 | 38.232 | 56,227 | -3,040 | 0.03% | 2,149,681 |
| 2019-09-17 | 2019-09-13 | 37.706 | 59,267 | +1,520 | 0.04% | 2,234,707 |
| 2019-09-13 | 2019-09-11 | 38.166 | 57,747 | +6,078 | 0.03% | 2,203,994 |
| 2019-09-12 | 2019-09-10 | 38.101 | 51,669 | +3,040 | 0.03% | 1,968,619 |
| 2019-08-28 | 2019-08-26 | 40.864 | 48,629 | +3,039 | 0.03% | 1,987,193 |
| 2019-08-27 | 2019-08-23 | 42.312 | 45,590 | +4,559 | 0.03% | 1,929,006 |
| 2019-08-26 | 2019-08-22 | 43.102 | 41,031 | +1,520 | 0.02% | 1,768,506 |
| 2019-08-23 | 2019-08-21 | 42.115 | 39,511 | +1,519 | 0.02% | 1,663,991 |
| 2019-08-22 | 2019-08-20 | 41.325 | 37,992 | -1,519 | 0.02% | 1,570,019 |
| 2019-08-21 | 2019-08-19 | 40.404 | 39,511 | +3,039 | 0.02% | 1,596,392 |
| 2019-08-20 | 2019-08-16 | 40.141 | 36,472 | -3,039 | 0.02% | 1,464,005 |
| 2019-08-19 | 2019-08-15 | 36.916 | 39,511 | +3,039 | 0.02% | 1,458,592 |
| 2019-08-16 | 2019-08-14 | 36.587 | 36,472 | +3,039 | 0.02% | 1,334,404 |
| 2019-08-05 | 2019-08-01 | 41.917 | 33,433 | -3,039 | 0.02% | 1,401,418 |
| 2019-07-22 | 2019-07-18 | 46.129 | 36,472 | -6,079 | 0.02% | 1,682,405 |
| 2019-07-16 | 2019-07-12 | 47.431 | 42,551 | +1,520 | 0.03% | 2,018,220 |
| 2019-07-15 | 2019-07-11 | 47.297 | 41,031 | +557 | 0.02% | 1,940,651 |
| 2019-07-05 | 2019-07-03 | 47.898 | 40,474 | +4,497 | 0.02% | 1,938,607 |
| 2019-07-03 | 2019-06-28 | 47.030 | 35,977 | +2,998 | 0.02% | 1,692,011 |
| 2019-06-28 | 2019-06-26 | 46.563 | 32,979 | -1,499 | 0.02% | 1,535,614 |
| 2019-06-27 | 2019-06-25 | 46.297 | 34,478 | +1,499 | 0.02% | 1,596,212 |
| 2019-06-24 | 2019-06-20 | 47.030 | 32,979 | -2,998 | 0.02% | 1,551,014 |
| 2019-06-21 | 2019-06-19 | 45.830 | 35,977 | -1,499 | 0.02% | 1,648,811 |
| 2019-06-19 | 2019-06-17 | 44.962 | 37,476 | +1,499 | 0.02% | 1,685,009 |
| 2019-06-17 | 2019-06-13 | 44.829 | 35,977 | -2,998 | 0.02% | 1,612,810 |
| 2019-06-14 | 2019-06-12 | 44.295 | 38,975 | +2,998 | 0.02% | 1,726,407 |
| 2019-06-12 | 2019-06-10 | 44.829 | 35,977 | -1,499 | 0.02% | 1,612,810 |
| 2019-06-03 | 2019-05-30 | 44.028 | 37,476 | +2,998 | 0.02% | 1,650,009 |
| 2019-05-31 | 2019-05-29 | 45.162 | 34,478 | -1,499 | 0.02% | 1,557,112 |
| 2019-05-29 | 2019-05-27 | 44.762 | 35,977 | +1,499 | 0.02% | 1,610,410 |
| 2019-05-24 | 2019-05-22 | 45.963 | 34,478 | +4,497 | 0.02% | 1,584,712 |
| 2019-05-14 | 2019-05-09 | 49.165 | 29,981 | +1,499 | 0.02% | 1,474,018 |
| 2019-05-08 | 2019-05-06 | 52.567 | 28,482 | +1,499 | 0.02% | 1,497,221 |
| 2019-05-06 | 2019-05-02 | 56.036 | 26,983 | -2,998 | 0.02% | 1,512,024 |
| 2019-05-03 | 2019-04-30 | 54.235 | 29,981 | -1,499 | 0.02% | 1,626,020 |
| 2019-05-02 | 2019-04-29 | 54.302 | 31,480 | -1,499 | 0.02% | 1,709,418 |
| 2019-04-29 | 2019-04-25 | 49.966 | 32,979 | -2,998 | 0.02% | 1,647,815 |
| 2019-04-17 | 2019-04-15 | 49.765 | 35,977 | -1,499 | 0.02% | 1,790,412 |
| 2019-04-16 | 2019-04-12 | 50.232 | 37,476 | -2,998 | 0.02% | 1,882,510 |
| 2019-04-12 | 2019-04-10 | 51.767 | 40,474 | -1,499 | 0.02% | 2,095,207 |
| 2019-04-11 | 2019-04-09 | 50.966 | 41,973 | -1,499 | 0.03% | 2,139,205 |
| 2019-04-10 | 2019-04-08 | 48.832 | 43,472 | -1,499 | 0.03% | 2,122,804 |
| 2019-03-29 | 2019-03-27 | 44.829 | 44,971 | -2,998 | 0.03% | 2,016,002 |
| 2019-03-27 | 2019-03-25 | 44.028 | 47,969 | +1,499 | 0.03% | 2,111,999 |
| 2019-03-25 | 2019-03-21 | 45.229 | 46,470 | +1,499 | 0.03% | 2,101,800 |
| 2019-03-20 | 2019-03-18 | 47.164 | 44,971 | +1,499 | 0.03% | 2,121,002 |
| 2019-03-14 | 2019-03-12 | 41.493 | 43,472 | +1,499 | 0.03% | 1,803,803 |
| 2019-03-13 | 2019-03-11 | 41.560 | 41,973 | +1,499 | 0.03% | 1,744,404 |
| 2019-03-12 | 2019-03-08 | 40.693 | 40,474 | +1,499 | 0.02% | 1,647,006 |
| 2019-03-06 | 2019-03-04 | 42.294 | 38,975 | +1,499 | 0.02% | 1,648,407 |
| 2019-03-05 | 2019-03-01 | 41.627 | 37,476 | -25,483 | 0.02% | 1,560,008 |
| 2019-03-04 | 2019-02-28 | 40.626 | 62,959 | +1,499 | 0.04% | 2,557,786 |
| 2019-02-28 | 2019-02-26 | 41.694 | 61,460 | -2,998 | 0.04% | 2,562,487 |
| 2019-02-26 | 2019-02-22 | 41.960 | 64,458 | -2,998 | 0.04% | 2,704,684 |
| 2019-02-22 | 2019-02-20 | 42.361 | 67,456 | -2,999 | 0.04% | 2,857,481 |
| 2019-02-21 | 2019-02-19 | 41.360 | 70,455 | -1,499 | 0.04% | 2,914,020 |
| 2019-02-19 | 2019-02-15 | 40.159 | 71,954 | +2,999 | 0.04% | 2,889,619 |
| 2019-02-18 | 2019-02-14 | 41.960 | 68,955 | -1,500 | 0.04% | 2,893,380 |
| 2019-02-14 | 2019-02-12 | 40.960 | 70,455 | -1,499 | 0.04% | 2,885,820 |
| 2019-02-13 | 2019-02-11 | 39.759 | 71,954 | +1,499 | 0.04% | 2,860,818 |
| 2019-02-08 | 2019-01-31 | 40.226 | 70,455 | +1,500 | 0.04% | 2,834,120 |
| 2019-01-21 | 2019-01-17 | 40.426 | 68,955 | -1,500 | 0.04% | 2,787,581 |
| 2019-01-18 | 2019-01-16 | 40.626 | 70,455 | -1,499 | 0.04% | 2,862,320 |
| 2019-01-15 | 2019-01-11 | 37.491 | 71,954 | +2,999 | 0.04% | 2,697,617 |
| 2019-01-14 | 2019-01-10 | 37.424 | 68,955 | +2,998 | 0.04% | 2,580,582 |
| 2019-01-11 | 2019-01-09 | 36.223 | 65,957 | +1,499 | 0.04% | 2,389,185 |
| 2019-01-10 | 2019-01-08 | 35.756 | 64,458 | +1,499 | 0.04% | 2,304,787 |
| 2019-01-04 | 2019-01-02 | 36.223 | 62,959 | +2,998 | 0.04% | 2,280,588 |
| 2019-01-03 | 2018-12-31 | 37.424 | 59,961 | -26,983 | 0.04% | 2,243,990 |
| 2019-01-02 | 2018-12-27 | 35.890 | 86,944 | +1,499 | 0.05% | 3,120,405 |
| 2018-12-28 | 2018-12-24 | 37.424 | 85,445 | -4,497 | 0.05% | 3,197,707 |
| 2018-12-11 | 2018-12-07 | 40.893 | 89,942 | -5,996 | 0.05% | 3,678,003 |
| 2018-12-10 | 2018-12-06 | 41.493 | 95,938 | +17,988 | 0.06% | 3,980,798 |
| 2018-12-07 | 2018-12-05 | 45.496 | 77,950 | +17,989 | 0.05% | 3,546,415 |
| 2018-12-06 | 2018-12-04 | 45.096 | 59,961 | +26,982 | 0.04% | 2,703,987 |
| 2018-12-05 | 2018-12-03 | 45.096 | 32,979 | +4,497 | 0.02% | 1,487,213 |
| 2018-11-29 | 2018-11-27 | 40.893 | 28,482 | +1,499 | 0.02% | 1,164,716 |
| 2018-11-28 | 2018-11-26 | 40.760 | 26,983 | -1,499 | 0.02% | 1,099,817 |
| 2018-11-27 | 2018-11-23 | 41.160 | 28,482 | +4,497 | 0.02% | 1,172,316 |
| 2018-11-23 | 2018-11-21 | 41.627 | 23,985 | -2,998 | 0.01% | 998,420 |
| 2018-11-22 | 2018-11-20 | 41.026 | 26,983 | -22,485 | 0.02% | 1,107,017 |
| 2018-11-20 | 2018-11-16 | 42.027 | 49,468 | +1,499 | 0.03% | 2,078,998 |
| 2018-11-19 | 2018-11-15 | 42.227 | 47,969 | -1,499 | 0.03% | 2,025,599 |
| 2018-11-16 | 2018-11-14 | 41.427 | 49,468 | +4,497 | 0.03% | 2,049,298 |
| 2018-11-15 | 2018-11-13 | 43.695 | 44,971 | -2,998 | 0.03% | 1,965,002 |
| 2018-11-13 | 2018-11-09 | 41.227 | 47,969 | +1,499 | 0.03% | 1,977,599 |
| 2018-11-09 | 2018-11-07 | 41.427 | 46,470 | -2,998 | 0.03% | 1,925,100 |
| 2018-11-08 | 2018-11-06 | 40.560 | 49,468 | -2,998 | 0.03% | 2,006,398 |
| 2018-11-07 | 2018-11-05 | 38.758 | 52,466 | +2,998 | 0.03% | 2,033,495 |
| 2018-11-05 | 2018-11-01 | 39.225 | 49,468 | -1,499 | 0.03% | 1,940,398 |
| 2018-11-02 | 2018-10-31 | 38.091 | 50,967 | -17,988 | 0.03% | 1,941,397 |
| 2018-11-01 | 2018-10-30 | 36.357 | 68,955 | -29,981 | 0.04% | 2,506,983 |
| 2018-10-31 | 2018-10-29 | 31.287 | 98,936 | +7,495 | 0.06% | 3,095,396 |
| 2018-10-29 | 2018-10-25 | 33.555 | 91,441 | +26,983 | 0.06% | 3,068,302 |
| 2018-10-26 | 2018-10-24 | 33.688 | 64,458 | +1,499 | 0.04% | 2,171,487 |
| 2018-10-25 | 2018-10-23 | 33.288 | 62,959 | -10,494 | 0.04% | 2,095,789 |
| 2018-10-24 | 2018-10-22 | 35.156 | 73,453 | +11,993 | 0.04% | 2,582,315 |
| 2018-10-23 | 2018-10-19 | 32.354 | 61,460 | +7,495 | 0.04% | 1,988,490 |
| 2018-10-22 | 2018-10-18 | 31.821 | 53,965 | +1,499 | 0.03% | 1,717,195 |
| 2018-10-15 | 2018-10-11 | 32.554 | 52,466 | +2,998 | 0.03% | 1,707,996 |
| 2018-10-12 | 2018-10-10 | 33.488 | 49,468 | +1,499 | 0.03% | 1,656,598 |
| 2018-10-10 | 2018-10-08 | 33.622 | 47,969 | +1,499 | 0.03% | 1,612,799 |
| 2018-10-09 | 2018-10-05 | 34.289 | 46,470 | +5,996 | 0.03% | 1,593,400 |
| 2018-10-05 | 2018-10-03 | 36.490 | 40,474 | +4,497 | 0.02% | 1,476,905 |
| 2018-10-04 | 2018-10-02 | 37.824 | 35,977 | -4,497 | 0.02% | 1,360,809 |
| 2018-10-03 | 2018-09-28 | 37.224 | 40,474 | +13,491 | 0.02% | 1,506,605 |
| 2018-10-02 | 2018-09-27 | 36.424 | 26,983 | +4,498 | 0.02% | 982,815 |
| 2018-09-28 | 2018-09-26 | 37.091 | 22,485 | -1,500 | 0.01% | 833,982 |
| 2018-09-27 | 2018-09-24 | 34.822 | 23,985 | +1,500 | 0.01% | 835,217 |
| 2018-09-24 | 2018-09-20 | 34.622 | 22,485 | +2,998 | 0.01% | 778,483 |
| 2018-09-21 | 2018-09-19 | 35.156 | 19,487 | -1,499 | 0.01% | 685,085 |
| 2018-09-17 | 2018-09-13 | 34.089 | 20,986 | +1,499 | 0.01% | 715,385 |
| 2018-08-23 | 2018-08-21 | 41.627 | 19,487 | +1,499 | 0.01% | 811,183 |
| 2018-08-13 | 2018-08-09 | 44.429 | 17,988 | -1,499 | 0.01% | 799,183 |
| 2018-08-09 | 2018-08-07 | 43.361 | 19,487 | -16,490 | 0.01% | 844,982 |
| 2018-08-08 | 2018-08-06 | 41.160 | 35,977 | -5,996 | 0.02% | 1,480,810 |
| 2018-08-06 | 2018-08-02 | 45.029 | 41,973 | +2,998 | 0.03% | 1,890,005 |
| 2018-07-26 | 2018-07-24 | 46.297 | 38,975 | +4,497 | 0.02% | 1,804,408 |
| 2018-07-25 | 2018-07-23 | 45.963 | 34,478 | +2,998 | 0.02% | 1,584,712 |
| 2018-07-18 | 2018-07-16 | 49.966 | 31,480 | +1,499 | 0.02% | 1,572,916 |
| 2018-07-12 | 2018-07-10 | 47.609 | 29,981 | -1,072 | 0.02% | 1,427,351 |
| 2018-07-11 | 2018-07-09 | 48.488 | 31,053 | -1,479 | 0.02% | 1,505,687 |
| 2018-07-04 | 2018-06-29 | 46.797 | 32,532 | -4,436 | 0.02% | 1,522,400 |
| 2018-07-03 | 2018-06-28 | 42.198 | 36,968 | -16,266 | 0.02% | 1,559,992 |
| 2018-06-11 | 2018-06-07 | 53.560 | 53,234 | +1,479 | 0.03% | 2,851,190 |
| 2018-06-08 | 2018-06-06 | 52.004 | 51,755 | +10,351 | 0.03% | 2,691,476 |
| 2018-06-07 | 2018-06-05 | 53.627 | 41,404 | +5,915 | 0.03% | 2,220,380 |
| 2018-06-06 | 2018-06-04 | 52.613 | 35,489 | +5,914 | 0.02% | 1,867,176 |
| 2018-06-05 | 2018-06-01 | 52.545 | 29,575 | +23,660 | 0.02% | 1,554,024 |
| 2018-05-23 | 2018-05-18 | 50.314 | 5,915 | -1,479 | 0.00% | 297,605 |
| 2018-05-18 | 2018-05-16 | 49.570 | 7,394 | +1,479 | 0.00% | 366,518 |
| 2018-05-17 | 2018-05-15 | 50.652 | 5,915 | -1,479 | 0.00% | 299,605 |
| 2018-05-16 | 2018-05-14 | 45.242 | 7,394 | -2,957 | 0.00% | 334,516 |
| 2018-05-15 | 2018-05-11 | 44.024 | 10,351 | +4,436 | 0.01% | 455,696 |
| 2018-05-14 | 2018-05-10 | 45.850 | 5,915 | -1,479 | 0.00% | 271,204 |
| 2018-05-04 | 2018-05-02 | 42.401 | 7,394 | -1,478 | 0.00% | 313,515 |
| 2018-05-03 | 2018-04-30 | 40.981 | 8,872 | -1,479 | 0.01% | 363,585 |
| 2018-05-02 | 2018-04-27 | 40.305 | 10,351 | -13,309 | 0.01% | 417,196 |
| 2018-04-30 | 2018-04-26 | 35.030 | 23,660 | +1,479 | 0.01% | 828,813 |
| 2018-04-27 | 2018-04-25 | 36.653 | 22,181 | -2,957 | 0.01% | 813,003 |
| 2018-04-26 | 2018-04-24 | 35.571 | 25,138 | -1,479 | 0.02% | 894,187 |
| 2018-04-23 | 2018-04-19 | 34.489 | 26,617 | -2,958 | 0.02% | 917,997 |
| 2018-04-20 | 2018-04-18 | 31.784 | 29,575 | +1,479 | 0.02% | 940,014 |
| 2018-04-18 | 2018-04-16 | 32.528 | 28,096 | +2,958 | 0.02% | 913,906 |
| 2018-04-17 | 2018-04-13 | 32.663 | 25,138 | -1,479 | 0.02% | 821,088 |
| 2018-04-16 | 2018-04-12 | 33.339 | 26,617 | +1,479 | 0.02% | 887,397 |
| 2018-04-12 | 2018-04-10 | 34.557 | 25,138 | -1,479 | 0.02% | 868,687 |
| 2018-04-10 | 2018-04-06 | 34.827 | 26,617 | -2,958 | 0.02% | 926,997 |
| 2018-04-09 | 2018-04-04 | 34.354 | 29,575 | -1,478 | 0.02% | 1,016,016 |
| 2018-04-03 | 2018-03-28 | 33.339 | 31,053 | -1,479 | 0.02% | 1,035,291 |
| 2018-03-28 | 2018-03-26 | 33.880 | 32,532 | -4,436 | 0.02% | 1,102,200 |
| 2018-03-27 | 2018-03-23 | 32.122 | 36,968 | +4,436 | 0.02% | 1,187,494 |
| 2018-03-22 | 2018-03-20 | 33.542 | 32,532 | -1,479 | 0.02% | 1,091,200 |
| 2018-03-20 | 2018-03-16 | 32.460 | 34,011 | -1,478 | 0.02% | 1,104,009 |
| 2018-03-19 | 2018-03-15 | 31.852 | 35,489 | -1,479 | 0.02% | 1,130,385 |
| 2018-03-12 | 2018-03-08 | 30.364 | 36,968 | -1,479 | 0.02% | 1,122,494 |
| 2018-03-08 | 2018-03-06 | 29.282 | 38,447 | -14,787 | 0.02% | 1,125,803 |
| 2018-03-07 | 2018-03-05 | 28.200 | 53,234 | +13,308 | 0.03% | 1,501,195 |
| 2018-03-02 | 2018-02-28 | 28.741 | 39,926 | +1,479 | 0.02% | 1,147,510 |
| 2018-02-26 | 2018-02-22 | 28.876 | 38,447 | +1,479 | 0.02% | 1,110,203 |
| 2018-02-23 | 2018-02-21 | 29.485 | 36,968 | -1,479 | 0.02% | 1,089,995 |
| 2018-02-21 | 2018-02-15 | 29.079 | 38,447 | -1,479 | 0.02% | 1,118,003 |
| 2018-02-14 | 2018-02-12 | 27.997 | 39,926 | -2,957 | 0.02% | 1,117,810 |
| 2018-02-13 | 2018-02-09 | 27.118 | 42,883 | +1,479 | 0.03% | 1,162,897 |
| 2018-02-12 | 2018-02-08 | 28.200 | 41,404 | +1,478 | 0.03% | 1,167,590 |
| 2018-02-09 | 2018-02-07 | 27.929 | 39,926 | -1,478 | 0.02% | 1,115,110 |
| 2018-02-08 | 2018-02-06 | 28.200 | 41,404 | +4,436 | 0.03% | 1,167,590 |
| 2018-02-06 | 2018-02-02 | 30.770 | 36,968 | -1,479 | 0.02% | 1,137,494 |
| 2018-02-05 | 2018-02-01 | 29.891 | 38,447 | +5,915 | 0.02% | 1,149,203 |
| 2018-02-02 | 2018-01-31 | 30.905 | 32,532 | +1,479 | 0.02% | 1,005,400 |
| 2018-02-01 | 2018-01-30 | 31.175 | 31,053 | +7,393 | 0.02% | 968,091 |
| 2018-01-30 | 2018-01-26 | 32.934 | 23,660 | +1,479 | 0.01% | 779,212 |
| 2018-01-29 | 2018-01-25 | 33.542 | 22,181 | -1,479 | 0.01% | 744,003 |
| 2018-01-26 | 2018-01-24 | 32.528 | 23,660 | +1,479 | 0.01% | 769,612 |
| 2018-01-24 | 2018-01-22 | 33.069 | 22,181 | -1,479 | 0.01% | 733,503 |
| 2018-01-22 | 2018-01-18 | 33.137 | 23,660 | +1,479 | 0.01% | 784,012 |
| 2018-01-18 | 2018-01-16 | 33.678 | 22,181 | -4,436 | 0.01% | 747,003 |
| 2018-01-11 | 2018-01-09 | 32.122 | 26,617 | +1,479 | 0.02% | 854,997 |
| 2018-01-09 | 2018-01-05 | 31.987 | 25,138 | +4,436 | 0.02% | 804,088 |
| 2017-12-29 | 2017-12-27 | 30.905 | 20,702 | -2,958 | 0.01% | 639,794 |
| 2017-12-18 | 2017-12-14 | 30.093 | 23,660 | -2,957 | 0.01% | 712,011 |
| 2017-12-14 | 2017-12-12 | 29.485 | 26,617 | -1,479 | 0.02% | 784,797 |
| 2017-12-13 | 2017-12-11 | 29.485 | 28,096 | -1,479 | 0.02% | 828,405 |
| 2017-12-12 | 2017-12-08 | 29.417 | 29,575 | -2,957 | 0.02% | 870,013 |
| 2017-12-11 | 2017-12-07 | 28.200 | 32,532 | +1,479 | 0.02% | 917,400 |
| 2017-12-08 | 2017-12-06 | 28.809 | 31,053 | +7,393 | 0.02% | 894,592 |
| 2017-12-07 | 2017-12-05 | 29.755 | 23,660 | +2,958 | 0.01% | 704,011 |
| 2017-12-04 | 2017-11-30 | 30.364 | 20,702 | +1,479 | 0.01% | 628,594 |
| 2017-12-01 | 2017-11-29 | 31.040 | 19,223 | -1,479 | 0.01% | 596,686 |
| 2017-11-30 | 2017-11-28 | 30.567 | 20,702 | +1,479 | 0.01% | 632,794 |
| 2017-11-28 | 2017-11-24 | 31.446 | 19,223 | +1,478 | 0.01% | 604,486 |
| 2017-11-23 | 2017-11-21 | 31.852 | 17,745 | -2,957 | 0.01% | 565,209 |
| 2017-11-22 | 2017-11-20 | 31.108 | 20,702 | +4,436 | 0.01% | 643,994 |
| 2017-11-17 | 2017-11-15 | 32.731 | 16,266 | +1,479 | 0.01% | 532,400 |
| 2017-11-16 | 2017-11-14 | 33.001 | 14,787 | +2,957 | 0.01% | 487,991 |
| 2017-11-15 | 2017-11-13 | 34.489 | 11,830 | +1,479 | 0.01% | 408,006 |
| 2017-11-08 | 2017-11-06 | 36.653 | 10,351 | -1,479 | 0.01% | 379,397 |
| 2017-11-02 | 2017-10-31 | 37.059 | 11,830 | -2,957 | 0.01% | 438,407 |
| 2017-10-30 | 2017-10-26 | 32.934 | 14,787 | +1,478 | 0.01% | 486,991 |
| 2017-10-25 | 2017-10-23 | 33.272 | 13,309 | -1,478 | 0.01% | 442,815 |
| 2017-10-20 | 2017-10-18 | 31.108 | 14,787 | -2,958 | 0.01% | 459,991 |
| 2017-10-19 | 2017-10-17 | 29.485 | 17,745 | -1,478 | 0.01% | 523,208 |
| 2017-10-16 | 2017-10-12 | 29.350 | 19,223 | -1,479 | 0.01% | 564,187 |
| 2017-10-11 | 2017-10-09 | 28.538 | 20,702 | +1,479 | 0.01% | 590,795 |
| 2017-10-10 | 2017-10-06 | 28.944 | 19,223 | -7,394 | 0.01% | 556,387 |
| 2017-09-12 | 2017-09-08 | 27.794 | 26,617 | -1,479 | 0.02% | 739,797 |
| 2017-09-05 | 2017-09-01 | 26.915 | 28,096 | +7,394 | 0.02% | 756,205 |
| 2017-08-21 | 2017-08-17 | 26.049 | 20,702 | +5,915 | 0.01% | 539,275 |
| 2017-07-13 | 2017-07-11 | 28.972 | 14,787 | +221 | 0.01% | 428,414 |
| 2017-06-22 | 2017-06-20 | 30.345 | 14,566 | +1,457 | 0.01% | 442,012 |
| 2017-06-21 | 2017-06-19 | 30.208 | 13,109 | +2,913 | 0.01% | 395,999 |
| 2017-06-12 | 2017-06-08 | 31.307 | 10,196 | -21,848 | 0.01% | 319,202 |
| 2017-06-07 | 2017-06-05 | 30.345 | 32,044 | +1,456 | 0.02% | 972,390 |
| 2017-05-09 | 2017-05-05 | 29.110 | 30,588 | -11,652 | 0.02% | 890,407 |
| 2017-05-05 | 2017-05-02 | 30.002 | 42,240 | +11,652 | 0.03% | 1,267,293 |
| 2017-03-23 | 2017-03-21 | 33.710 | 30,588 | -7,283 | 0.02% | 1,031,108 |
| 2017-03-20 | 2017-03-16 | 32.611 | 37,871 | -1,456 | 0.02% | 1,235,014 |
| 2017-03-17 | 2017-03-15 | 31.581 | 39,327 | -7,283 | 0.02% | 1,241,996 |
| 2017-03-14 | 2017-03-10 | 30.140 | 46,610 | +8,739 | 0.03% | 1,404,802 |
| 2017-03-01 | 2017-02-27 | 28.217 | 37,871 | -2,913 | 0.02% | 1,068,612 |
| 2017-02-23 | 2017-02-21 | 27.531 | 40,784 | -4,369 | 0.03% | 1,122,809 |
| 2017-02-16 | 2017-02-14 | 28.080 | 45,153 | -1,457 | 0.03% | 1,267,890 |
| 2017-02-15 | 2017-02-13 | 28.080 | 46,610 | -7,283 | 0.03% | 1,308,802 |
| 2017-02-03 | 2017-02-01 | 25.814 | 53,893 | +7,283 | 0.03% | 1,391,207 |
| 2017-01-18 | 2017-01-16 | 25.814 | 46,610 | +7,283 | 0.03% | 1,203,202 |
| 2017-01-10 | 2017-01-06 | 26.336 | 39,327 | -2,913 | 0.02% | 1,035,717 |
| 2017-01-05 | 2017-01-03 | 26.995 | 42,240 | -10,196 | 0.03% | 1,140,273 |
| 2017-01-04 | 2016-12-30 | 27.531 | 52,436 | -1,457 | 0.03% | 1,443,595 |
| 2016-12-21 | 2016-12-19 | 26.830 | 53,893 | -7,283 | 0.03% | 1,445,967 |
| 2016-12-16 | 2016-12-14 | 26.006 | 61,176 | -11,652 | 0.04% | 1,590,972 |
| 2016-12-15 | 2016-12-13 | 26.089 | 72,828 | -2,913 | 0.05% | 1,900,000 |
| 2016-12-13 | 2016-12-09 | 26.254 | 75,741 | -7,283 | 0.05% | 1,988,477 |
| 2016-11-28 | 2016-11-24 | 25.485 | 83,024 | -7,283 | 0.05% | 2,115,842 |
| 2016-11-24 | 2016-11-22 | 26.685 | 90,307 | +3,076 | 0.06% | 2,409,852 |
| 2016-11-11 | 2016-11-09 | 26.489 | 87,231 | +7,150 | 0.06% | 2,310,688 |
| 2016-11-08 | 2016-11-04 | 26.349 | 80,081 | -7,150 | 0.05% | 2,110,090 |
| 2016-11-07 | 2016-11-03 | 26.405 | 87,231 | +1,430 | 0.06% | 2,303,368 |
| 2016-11-04 | 2016-11-02 | 26.685 | 85,801 | +1,430 | 0.05% | 2,289,609 |
| 2016-11-03 | 2016-11-01 | 27.273 | 84,371 | -21,450 | 0.05% | 2,301,009 |
| 2016-11-02 | 2016-10-31 | 25.650 | 105,821 | +11,440 | 0.07% | 2,714,324 |
| 2016-10-24 | 2016-10-19 | 26.965 | 94,381 | +7,150 | 0.06% | 2,544,967 |
| 2016-08-26 | 2016-08-24 | 26.461 | 87,231 | +14,300 | 0.06% | 2,308,248 |
| 2016-08-23 | 2016-08-19 | 26.433 | 72,931 | +8,580 | 0.05% | 1,927,811 |
| 2016-08-22 | 2016-08-18 | 26.713 | 64,351 | +4,291 | 0.04% | 1,719,013 |
| 2016-08-16 | 2016-08-12 | 27.384 | 60,060 | +14,300 | 0.04% | 1,644,707 |
| 2016-07-29 | 2016-07-27 | 27.300 | 45,760 | +10,010 | 0.03% | 1,249,270 |
| 2016-07-28 | 2016-07-26 | 27.608 | 35,750 | +10,010 | 0.02% | 986,992 |
| 2016-07-22 | 2016-07-20 | 27.804 | 25,740 | -1,430 | 0.02% | 715,674 |
| 2016-07-13 | 2016-07-11 | 27.412 | 27,170 | +1,430 | 0.02% | 744,794 |
| 2016-07-12 | 2016-07-08 | 27.468 | 25,740 | -1,430 | 0.02% | 707,034 |
| 2016-07-08 | 2016-07-06 | 26.741 | 27,170 | -47,191 | 0.02% | 726,554 |
| 2016-06-15 | 2016-06-13 | 24.447 | 74,361 | +20,021 | 0.05% | 1,817,930 |
| 2016-06-08 | 2016-06-06 | 25.762 | 54,340 | -7,150 | 0.03% | 1,399,909 |
| 2016-06-07 | 2016-06-03 | 25.734 | 61,490 | -24,311 | 0.04% | 1,582,388 |
| 2016-06-06 | 2016-06-02 | 25.175 | 85,801 | -21,450 | 0.05% | 2,160,008 |
| 2016-06-02 | 2016-05-31 | 24.643 | 107,251 | -22,880 | 0.07% | 2,643,004 |
| 2016-06-01 | 2016-05-30 | 24.419 | 130,131 | -14,300 | 0.08% | 3,177,719 |
| 2016-05-31 | 2016-05-27 | 24.308 | 144,431 | +4,290 | 0.09% | 3,510,757 |
| 2016-05-30 | 2016-05-26 | 24.224 | 140,141 | +5,720 | 0.09% | 3,394,717 |
| 2016-05-27 | 2016-05-25 | 24.308 | 134,421 | -27,170 | 0.09% | 3,267,439 |
| 2016-05-26 | 2016-05-24 | 24.475 | 161,591 | -14,300 | 0.10% | 3,954,993 |
| 2016-05-17 | 2016-05-13 | 24.419 | 175,891 | -15,731 | 0.11% | 4,295,151 |
| 2016-05-16 | 2016-05-12 | 24.615 | 191,622 | -21,450 | 0.12% | 4,716,812 |
| 2016-05-13 | 2016-05-11 | 24.280 | 213,072 | -37,180 | 0.14% | 5,173,288 |
| 2016-05-06 | 2016-05-04 | 23.860 | 250,252 | +1,430 | 0.16% | 5,971,001 |
| 2016-05-05 | 2016-05-03 | 23.552 | 248,822 | +8,580 | 0.16% | 5,860,321 |
| 2016-04-29 | 2016-04-27 | 23.552 | 240,242 | -7,150 | 0.15% | 5,658,243 |
| 2016-04-28 | 2016-04-26 | 23.217 | 247,392 | +7,150 | 0.16% | 5,743,601 |
| 2016-04-25 | 2016-04-21 | 24.252 | 240,242 | +7,150 | 0.15% | 5,826,243 |
| 2016-04-22 | 2016-04-20 | 24.280 | 233,092 | +18,590 | 0.15% | 5,659,364 |
| 2016-04-21 | 2016-04-19 | 24.727 | 214,502 | +17,160 | 0.14% | 5,304,008 |
| 2016-04-20 | 2016-04-18 | 24.447 | 197,342 | +7,151 | 0.13% | 4,824,491 |
| 2016-04-19 | 2016-04-15 | 24.727 | 190,191 | +8,580 | 0.12% | 4,702,868 |
| 2016-04-18 | 2016-04-14 | 24.923 | 181,611 | -1,430 | 0.12% | 4,526,269 |
| 2016-04-14 | 2016-04-12 | 24.475 | 183,041 | +7,150 | 0.12% | 4,479,989 |
| 2016-04-13 | 2016-04-11 | 24.475 | 175,891 | -1,430 | 0.11% | 4,304,991 |
| 2016-04-12 | 2016-04-08 | 24.308 | 177,321 | +14,300 | 0.11% | 4,310,230 |
| 2016-04-06 | 2016-04-01 | 24.727 | 163,021 | +21,450 | 0.10% | 4,031,033 |
| 2016-04-01 | 2016-03-30 | 24.475 | 141,571 | -34,320 | 0.09% | 3,464,997 |
| 2016-03-29 | 2016-03-23 | 23.916 | 175,891 | +57,200 | 0.11% | 4,206,591 |
| 2016-03-24 | 2016-03-22 | 24.727 | 118,691 | +18,590 | 0.08% | 2,934,882 |
| 2016-03-23 | 2016-03-21 | 24.559 | 100,101 | +35,750 | 0.06% | 2,458,405 |
| 2016-03-18 | 2016-03-16 | 23.608 | 64,351 | +1,431 | 0.04% | 1,519,212 |
| 2016-02-29 | 2016-02-25 | 22.266 | 62,920 | +1,430 | 0.04% | 1,400,949 |
| 2016-02-03 | 2016-02-01 | 23.832 | 61,490 | -58,631 | 0.04% | 1,465,428 |
| 2016-02-02 | 2016-01-29 | 23.972 | 120,121 | -74,361 | 0.08% | 2,879,521 |
| 2016-01-28 | 2016-01-26 | 23.496 | 194,482 | -31,460 | 0.12% | 4,569,611 |
| 2016-01-27 | 2016-01-25 | 24.084 | 225,942 | -14,300 | 0.14% | 5,441,525 |
| 2016-01-26 | 2016-01-22 | 24.140 | 240,242 | +178,752 | 0.15% | 5,799,363 |
| 2016-01-05 | 2015-12-31 | 30.699 | 61,490 | -37,181 | 0.04% | 1,887,685 |
| 2016-01-04 | 2015-12-29 | 30.140 | 98,671 | -77,220 | 0.06% | 2,973,907 |
| 2015-12-30 | 2015-12-28 | 29.720 | 175,891 | -65,781 | 0.11% | 5,227,489 |
| 2015-12-29 | 2015-12-24 | 30.489 | 241,672 | -74,360 | 0.15% | 7,368,403 |
| 2015-12-23 | 2015-12-21 | 31.119 | 316,032 | -1,431 | 0.20% | 9,834,485 |
| 2015-12-17 | 2015-12-15 | 27.972 | 317,463 | -2,860 | 0.20% | 8,880,014 |
| 2015-12-11 | 2015-12-09 | 27.972 | 320,323 | +2,860 | 0.20% | 8,960,013 |
| 2015-12-10 | 2015-12-08 | 28.252 | 317,463 | +221,652 | 0.20% | 8,968,814 |
| 2015-12-09 | 2015-12-07 | 28.252 | 95,811 | +32,891 | 0.06% | 2,706,807 |
| 2015-12-04 | 2015-12-02 | 28.601 | 62,920 | +2,860 | 0.04% | 1,799,586 |
| 2015-12-01 | 2015-11-27 | 27.832 | 60,060 | -7,151 | 0.04% | 1,671,587 |
| 2015-11-25 | 2015-11-23 | 28.671 | 67,211 | -2,860 | 0.04% | 1,927,013 |
| 2015-11-20 | 2015-11-18 | 28.741 | 70,071 | +4,290 | 0.04% | 2,013,913 |
| 2015-11-18 | 2015-11-16 | 28.811 | 65,781 | +2,861 | 0.04% | 1,895,214 |
| 2015-11-03 | 2015-10-30 | 30.629 | 62,920 | +4,290 | 0.04% | 1,927,185 |
| 2015-10-15 | 2015-10-13 | 30.349 | 58,630 | -1,430 | 0.04% | 1,779,386 |
| 2015-09-30 | 2015-09-25 | 28.321 | 60,060 | +1,430 | 0.04% | 1,700,987 |
| 2015-09-18 | 2015-09-16 | 27.972 | 58,630 | -1,430 | 0.04% | 1,639,987 |
| 2015-09-11 | 2015-09-09 | 27.300 | 60,060 | -1,430 | 0.04% | 1,639,667 |
| 2015-09-02 | 2015-08-31 | 26.293 | 61,490 | -85,801 | 0.04% | 1,616,787 |
| 2015-08-28 | 2015-08-26 | 24.839 | 147,291 | +87,231 | 0.09% | 3,658,556 |
| 2015-08-25 | 2015-08-21 | 27.832 | 60,060 | +1,430 | 0.04% | 1,671,587 |
| 2015-08-24 | 2015-08-20 | 29.300 | 58,630 | -87,231 | 0.04% | 1,717,886 |
| 2015-08-20 | 2015-08-18 | 31.398 | 145,861 | +22,880 | 0.09% | 4,579,795 |
| 2015-08-19 | 2015-08-17 | 33.496 | 122,981 | +21,450 | 0.08% | 4,119,401 |
| 2015-08-07 | 2015-08-05 | 29.860 | 101,531 | +42,901 | 0.06% | 3,031,706 |
| 2015-07-31 | 2015-07-29 | 30.642 | 58,630 | +961 | 0.04% | 1,796,553 |
| 2015-06-30 | 2015-06-26 | 40.027 | 57,669 | -1,406 | 0.04% | 2,308,307 |
| 2015-06-03 | 2015-06-01 | 47.065 | 59,075 | -1,407 | 0.04% | 2,780,383 |
| 2015-06-02 | 2015-05-29 | 45.928 | 60,482 | +2,813 | 0.04% | 2,777,803 |
| 2015-05-27 | 2015-05-22 | 43.937 | 57,669 | +4,220 | 0.04% | 2,533,808 |
| 2015-05-18 | 2015-05-14 | 42.373 | 53,449 | -12,659 | 0.03% | 2,264,794 |
| 2015-05-14 | 2015-05-12 | 42.231 | 66,108 | -11,253 | 0.04% | 2,791,794 |
| 2015-05-12 | 2015-05-08 | 41.520 | 77,361 | -4,219 | 0.05% | 3,212,016 |
| 2015-05-08 | 2015-05-06 | 41.591 | 81,580 | -9,846 | 0.05% | 3,392,989 |
| 2015-05-04 | 2015-04-29 | 42.657 | 91,426 | +21,098 | 0.06% | 3,899,993 |
| 2015-04-28 | 2015-04-24 | 45.430 | 70,328 | +12,659 | 0.05% | 3,195,008 |
| 2015-04-22 | 2015-04-20 | 43.084 | 57,669 | +12,659 | 0.04% | 2,484,608 |
| 2015-04-15 | 2015-04-13 | 47.847 | 45,010 | -9,846 | 0.03% | 2,153,609 |
| 2015-04-14 | 2015-04-10 | 46.141 | 54,856 | -7,032 | 0.04% | 2,531,114 |
| 2015-04-10 | 2015-04-08 | 41.875 | 61,888 | -4,220 | 0.04% | 2,591,580 |
| 2015-04-02 | 2015-03-31 | 37.965 | 66,108 | +4,220 | 0.04% | 2,509,794 |
| 2015-03-06 | 2015-03-04 | 37.325 | 61,888 | +1,406 | 0.04% | 2,309,982 |
| 2015-01-16 | 2015-01-14 | 37.894 | 60,482 | -28,131 | 0.04% | 2,291,903 |
| 2015-01-15 | 2015-01-13 | 39.600 | 88,613 | +28,131 | 0.06% | 3,509,098 |
| 2014-09-15 | 2014-09-11 | 39.814 | 60,482 | -1,406 | 0.04% | 2,408,003 |
| 2014-08-13 | 2014-08-11 | 38.249 | 61,888 | +1,406 | 0.04% | 2,367,182 |
| 2014-08-05 | 2014-08-01 | 38.107 | 60,482 | -1,406 | 0.04% | 2,304,803 |
| 2014-08-04 | 2014-07-31 | 35.263 | 61,888 | -1,407 | 0.04% | 2,182,383 |
| 2014-08-01 | 2014-07-30 | 34.055 | 63,295 | +2,813 | 0.04% | 2,155,499 |
| 2014-07-25 | 2014-07-23 | 34.544 | 60,482 | +732 | 0.04% | 2,089,274 |
| 2014-06-18 | 2014-06-16 | 35.407 | 59,750 | -2,779 | 0.04% | 2,115,588 |
| 2014-06-16 | 2014-06-12 | 34.544 | 62,529 | +1,389 | 0.04% | 2,159,985 |
| 2014-06-13 | 2014-06-11 | 34.832 | 61,140 | +1,390 | 0.04% | 2,129,604 |
| 2014-04-24 | 2014-04-22 | 34.112 | 59,750 | +9,726 | 0.04% | 2,038,189 |
| 2014-04-14 | 2014-04-10 | 36.703 | 50,024 | -4,168 | 0.03% | 1,836,017 |
| 2014-04-10 | 2014-04-08 | 35.263 | 54,192 | -1,390 | 0.04% | 1,910,994 |
| 2014-04-09 | 2014-04-07 | 35.119 | 55,582 | +1,390 | 0.04% | 1,952,010 |
| 2014-04-08 | 2014-04-04 | 36.415 | 54,192 | +4,168 | 0.04% | 1,973,394 |
| 2014-03-21 | 2014-03-19 | 39.797 | 50,024 | -4,168 | 0.03% | 1,990,818 |
| 2014-03-20 | 2014-03-18 | 40.301 | 54,192 | -4,169 | 0.04% | 2,183,993 |
| 2014-03-18 | 2014-03-14 | 36.415 | 58,361 | +1,390 | 0.04% | 2,125,208 |
| 2014-03-13 | 2014-03-11 | 38.574 | 56,971 | -2,779 | 0.04% | 2,197,590 |
| 2014-03-12 | 2014-03-10 | 37.278 | 59,750 | +1,389 | 0.04% | 2,227,387 |
| 2014-03-11 | 2014-03-07 | 38.142 | 58,361 | +1,390 | 0.04% | 2,226,008 |
| 2014-03-10 | 2014-03-06 | 39.509 | 56,971 | +6,947 | 0.04% | 2,250,890 |
| 2014-03-06 | 2014-03-04 | 41.668 | 50,024 | -13,895 | 0.03% | 2,084,419 |
| 2014-03-05 | 2014-03-03 | 36.055 | 63,919 | +1,390 | 0.04% | 2,304,601 |
| 2014-03-04 | 2014-02-28 | 36.055 | 62,529 | +1,389 | 0.04% | 2,254,485 |
| 2014-02-27 | 2014-02-25 | 36.271 | 61,140 | -1,389 | 0.04% | 2,217,604 |
| 2014-02-25 | 2014-02-21 | 35.767 | 62,529 | +1,389 | 0.04% | 2,236,485 |
| 2014-02-21 | 2014-02-19 | 37.350 | 61,140 | +1,390 | 0.04% | 2,283,605 |
| 2014-02-19 | 2014-02-17 | 37.782 | 59,750 | +1,389 | 0.04% | 2,257,487 |
| 2014-02-14 | 2014-02-12 | 38.646 | 58,361 | -1,389 | 0.04% | 2,255,408 |
| 2014-02-13 | 2014-02-11 | 37.422 | 59,750 | -1,390 | 0.04% | 2,235,987 |
| 2014-02-12 | 2014-02-10 | 36.415 | 61,140 | +2,779 | 0.04% | 2,226,404 |
| 2014-02-11 | 2014-02-07 | 34.472 | 58,361 | +4,169 | 0.04% | 2,011,807 |
| 2014-02-10 | 2014-02-06 | 35.407 | 54,192 | +1,389 | 0.04% | 1,918,794 |
| 2014-02-06 | 2014-02-04 | 34.688 | 52,803 | +2,779 | 0.03% | 1,831,613 |
| 2014-01-29 | 2014-01-27 | 34.654 | 50,024 | +1,390 | 0.03% | 1,733,513 |
| 2014-01-28 | 2014-01-24 | 35.809 | 48,634 | +154 | 0.03% | 1,741,522 |
| 2013-07-31 | 2013-07-29 | 42.812 | 48,480 | +4,156 | 0.03% | 2,075,509 |
| 2013-07-29 | 2013-07-25 | 43.606 | 44,324 | +2,770 | 0.03% | 1,932,784 |
| 2013-07-26 | 2013-07-24 | 43.895 | 41,554 | +1,385 | 0.03% | 1,823,996 |
| 2013-05-21 | 2013-05-16 | 42.884 | 40,169 | +22,162 | 0.03% | 1,722,602 |
| 2013-05-20 | 2013-05-15 | 45.627 | 18,007 | +9,696 | 0.01% | 821,610 |
| 2013-05-14 | 2013-05-10 | 43.678 | 8,311 | +2,770 | 0.01% | 363,008 |
| 2013-05-13 | 2013-05-09 | 40.790 | 5,541 | +1,386 | 0.00% | 226,018 |
| 2013-05-10 | 2013-05-08 | 39.707 | 4,155 | +4,155 | 0.00% | 164,984 |
| 2012-12-27 | 2012-12-20 | 19.781 | 0 | -5,541 | ||
| 2012-12-12 | 2012-12-10 | 20.186 | 5,541 | +5,541 | 0.00% | 111,849 |
| 2012-12-05 | 2012-12-03 | 18.020 | 0 | -18,007 | ||
| 2012-11-21 | 2012-11-19 | 19.377 | 18,007 | +18,007 | 0.01% | 348,924 |
| 2012-11-13 | 2012-11-09 | 21.225 | 0 | -20,777 | ||
| 2012-11-02 | 2012-10-31 | 21.745 | 20,777 | +5,540 | 0.01% | 451,799 |
| 2012-10-31 | 2012-10-29 | 21.976 | 15,237 | +15,237 | 0.01% | 334,851 |
| 2012-05-16 | 2012-05-14 | 17.154 | 0 | -1,385 | ||
| 2012-05-10 | 2012-05-08 | 13.313 | 1,385 | -1,385 | 0.00% | 18,438 |
| 2012-04-24 | 2012-04-20 | 10.271 | 2,770 | +48 | 0.00% | 28,450 |
| 2011-11-08 | 2011-11-04 | 8.919 | 2,722 | -2,723 | 0.00% | 24,277 |
| 2011-10-13 | 2011-10-11 | 6.847 | 5,445 | +2,723 | 0.00% | 37,282 |
| 2011-09-30 | 2011-09-27 | 7.082 | 2,722 | -5,445 | 0.00% | 19,278 |
| 2011-07-29 | 2011-07-27 | 11.490 | 8,167 | +5,445 | 0.01% | 93,840 |
| 2011-07-15 | 2011-07-13 | 10.976 | 2,722 | +1,361 | 0.00% | 29,876 |
| 2011-07-07 | 2011-07-05 | 12.210 | 1,361 | -1,361 | 0.00% | 16,618 |
| 2011-07-04 | 2011-06-29 | 10.888 | 2,722 | +1,361 | 0.00% | 29,636 |
| 2011-06-28 | 2011-06-24 | 10.359 | 1,361 | -1,361 | 0.00% | 14,098 |
| 2011-06-20 | 2011-06-16 | 10.212 | 2,722 | -1,362 | 0.00% | 27,797 |
| 2011-05-19 | 2011-05-17 | 12.504 | 4,084 | +29 | 0.00% | 51,067 |
| 2011-04-26 | 2011-04-20 | 14.369 | 4,055 | +2,703 | 0.00% | 58,265 |
| 2011-04-21 | 2011-04-19 | 14.324 | 1,352 | +1,352 | 0.00% | 19,367 |
| 2011-04-12 | 2011-04-08 | 15.301 | 0 | -1,352 | ||
| 2011-03-31 | 2011-03-29 | 14.517 | 1,352 | +1,352 | 0.00% | 19,627 |
| 2011-03-11 | 2011-03-09 | 16.366 | 0 | -4,055 | ||
| 2011-03-04 | 2011-03-02 | 17.343 | 4,055 | +4,055 | 0.00% | 70,326 |
| 2010-12-02 | 2010-11-30 | 16.751 | 0 | -9,461 | ||
| 2010-11-29 | 2010-11-25 | 17.491 | 9,461 | +9,461 | 0.01% | 165,483 |
| 2010-05-19 | 2010-05-17 | 12.532 | 0 | -1,341 | ||
| 2010-05-14 | 2010-05-12 | 11.846 | 1,341 | +1,341 | 0.00% | 15,886 |
| 2010-04-16 | 2010-04-14 | 11.458 | 0 | -4,022 | ||
| 2010-04-15 | 2010-04-13 | 11.115 | 4,022 | +4,022 | 0.00% | 44,705 |
| 2009-11-24 | 2009-11-20 | 7.728 | 0 | -6,703 | ||
| 2009-11-19 | 2009-11-17 | 7.326 | 6,703 | +6,703 | 0.00% | 49,103 |
| 2009-11-05 | 2009-11-03 | 6.296 | 0 | -13,405 | ||
| 2009-11-04 | 2009-11-02 | 6.699 | 13,405 | +13,405 | 0.01% | 89,799 |
| 2009-09-21 | 2009-09-17 | 6.192 | 0 | -4,022 | ||
| 2009-09-14 | 2009-09-10 | 6.072 | 4,022 | +4,022 | 0.00% | 24,423 |
| 2009-09-10 | 2009-09-08 | 6.266 | 0 | -2,681 | ||
| 2009-09-08 | 2009-09-04 | 6.236 | 2,681 | +2,681 | 0.00% | 16,720 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy