History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 476,507 | +0 | 0.22% | 8,643,837 |
| 2025-10-13 | 2025-10-09 | 18.320 | 476,507 | +0 | 0.22% | 8,729,608 |
| 2025-10-10 | 2025-10-08 | 18.000 | 476,507 | +0 | 0.22% | 8,577,126 |
| 2025-10-09 | 2025-10-06 | 18.050 | 476,507 | +0 | 0.22% | 8,600,951 |
| 2025-10-08 | 2025-10-03 | 18.000 | 476,507 | +0 | 0.22% | 8,577,126 |
| 2025-10-06 | 2025-10-02 | 18.160 | 476,507 | +2,000 | 0.22% | 8,653,367 |
| 2025-09-25 | 2025-09-23 | 18.110 | 474,507 | +2,000 | 0.22% | 8,593,322 |
| 2025-09-24 | 2025-09-22 | 18.370 | 472,507 | -8,000 | 0.21% | 8,679,954 |
| 2025-09-22 | 2025-09-18 | 18.420 | 480,507 | +10,000 | 0.22% | 8,850,939 |
| 2025-09-04 | 2025-09-02 | 18.420 | 470,507 | -20,000 | 0.21% | 8,666,739 |
| 2025-09-02 | 2025-08-29 | 18.100 | 490,507 | -28,000 | 0.22% | 8,878,177 |
| 2025-08-29 | 2025-08-27 | 18.921 | 518,507 | +12,356 | 0.24% | 9,810,610 |
| 2025-08-27 | 2025-08-25 | 19.320 | 506,151 | -1,952 | 0.24% | 9,779,041 |
| 2025-08-26 | 2025-08-22 | 19.044 | 508,103 | +1,952 | 0.24% | 9,676,218 |
| 2025-08-22 | 2025-08-20 | 19.187 | 506,151 | +3,905 | 0.24% | 9,711,636 |
| 2025-08-21 | 2025-08-19 | 19.197 | 502,246 | -1,953 | 0.23% | 9,641,854 |
| 2025-08-20 | 2025-08-18 | 19.402 | 504,199 | -1,952 | 0.23% | 9,782,649 |
| 2025-08-15 | 2025-08-13 | 18.614 | 506,151 | -5,857 | 0.24% | 9,421,272 |
| 2025-08-12 | 2025-08-08 | 18.255 | 512,008 | +1,952 | 0.24% | 9,346,714 |
| 2025-08-08 | 2025-08-06 | 18.347 | 510,056 | -1,952 | 0.24% | 9,358,106 |
| 2025-08-01 | 2025-07-30 | 18.767 | 512,008 | -1,952 | 0.24% | 9,608,967 |
| 2025-07-29 | 2025-07-25 | 18.685 | 513,960 | +5,857 | 0.24% | 9,603,480 |
| 2025-07-25 | 2025-07-23 | 18.726 | 508,103 | +1,952 | 0.24% | 9,514,861 |
| 2025-07-24 | 2025-07-22 | 18.849 | 506,151 | +1,952 | 0.24% | 9,540,528 |
| 2025-07-21 | 2025-07-17 | 18.480 | 504,199 | -13,666 | 0.23% | 9,317,792 |
| 2025-07-18 | 2025-07-16 | 18.439 | 517,865 | +1,952 | 0.24% | 9,549,125 |
| 2025-07-17 | 2025-07-15 | 18.357 | 515,913 | +1,953 | 0.24% | 9,470,850 |
| 2025-07-16 | 2025-07-14 | 18.562 | 513,960 | +3,904 | 0.24% | 9,540,300 |
| 2025-07-15 | 2025-07-11 | 18.439 | 510,056 | -5,857 | 0.24% | 9,405,131 |
| 2025-07-14 | 2025-07-10 | 18.337 | 515,913 | -1,952 | 0.24% | 9,460,280 |
| 2025-07-02 | 2025-06-27 | 17.825 | 517,865 | -7,809 | 0.24% | 9,230,821 |
| 2025-06-27 | 2025-06-25 | 17.907 | 525,674 | +1,952 | 0.24% | 9,413,095 |
| 2025-06-24 | 2025-06-20 | 17.579 | 523,722 | +1,952 | 0.24% | 9,206,459 |
| 2025-06-18 | 2025-06-16 | 18.050 | 521,770 | +7,810 | 0.24% | 9,418,018 |
| 2025-06-17 | 2025-06-13 | 19.000 | 513,960 | +15,618 | 0.24% | 9,765,103 |
| 2025-06-16 | 2025-06-12 | 19.063 | 498,342 | +13,915 | 0.23% | 9,499,752 |
| 2025-06-13 | 2025-06-11 | 18.916 | 484,427 | +1,906 | 0.23% | 9,163,303 |
| 2025-06-12 | 2025-06-10 | 18.748 | 482,521 | +5,716 | 0.23% | 9,046,209 |
| 2025-06-06 | 2025-06-04 | 18.811 | 476,805 | -1,906 | 0.23% | 8,969,077 |
| 2025-05-23 | 2025-05-21 | 18.433 | 478,711 | -1,905 | 0.23% | 8,824,028 |
| 2025-05-22 | 2025-05-20 | 18.307 | 480,616 | -3,811 | 0.23% | 8,798,601 |
| 2025-05-20 | 2025-05-16 | 18.034 | 484,427 | +3,811 | 0.23% | 8,736,157 |
| 2025-05-14 | 2025-05-12 | 18.034 | 480,616 | -1,905 | 0.23% | 8,667,430 |
| 2025-04-29 | 2025-04-25 | 17.572 | 482,521 | -7,621 | 0.23% | 8,478,921 |
| 2025-04-28 | 2025-04-24 | 17.572 | 490,142 | -1,906 | 0.23% | 8,612,839 |
| 2025-04-24 | 2025-04-22 | 17.572 | 492,048 | -1,905 | 0.23% | 8,646,331 |
| 2025-04-23 | 2025-04-17 | 17.404 | 493,953 | -1,905 | 0.24% | 8,596,845 |
| 2025-04-22 | 2025-04-16 | 17.341 | 495,858 | -1,906 | 0.24% | 8,598,769 |
| 2025-04-10 | 2025-04-08 | 17.089 | 497,764 | -7,621 | 0.24% | 8,506,420 |
| 2025-04-09 | 2025-04-07 | 16.711 | 505,385 | +3,811 | 0.24% | 8,445,675 |
| 2025-03-25 | 2025-03-21 | 18.433 | 501,574 | +1,905 | 0.24% | 9,245,459 |
| 2025-03-18 | 2025-03-14 | 19.105 | 499,669 | -19,053 | 0.24% | 9,546,029 |
| 2025-02-27 | 2025-02-25 | 18.706 | 518,722 | -1,905 | 0.25% | 9,703,118 |
| 2025-02-25 | 2025-02-21 | 18.748 | 520,627 | -3,811 | 0.25% | 9,760,613 |
| 2025-02-24 | 2025-02-20 | 18.916 | 524,438 | +1,906 | 0.25% | 9,920,142 |
| 2025-02-18 | 2025-02-14 | 18.790 | 522,532 | -17,148 | 0.25% | 9,818,267 |
| 2025-02-17 | 2025-02-13 | 18.580 | 539,680 | -19,053 | 0.26% | 10,027,173 |
| 2025-02-14 | 2025-02-12 | 18.517 | 558,733 | -3,811 | 0.27% | 10,345,985 |
| 2025-02-05 | 2025-02-03 | 18.685 | 562,544 | +13,338 | 0.27% | 10,511,034 |
| 2025-02-03 | 2025-01-24 | 18.223 | 549,206 | +3,810 | 0.26% | 10,008,153 |
| 2025-01-15 | 2025-01-13 | 17.971 | 545,396 | +5,716 | 0.26% | 9,801,322 |
| 2025-01-10 | 2025-01-08 | 18.160 | 539,680 | -3,811 | 0.26% | 9,800,571 |
| 2025-01-09 | 2025-01-07 | 18.391 | 543,491 | -3,810 | 0.26% | 9,995,290 |
| 2025-01-03 | 2024-12-31 | 19.105 | 547,301 | +3,810 | 0.26% | 10,456,024 |
| 2024-12-23 | 2024-12-19 | 19.063 | 543,491 | -85,738 | 0.26% | 10,360,415 |
| 2024-12-20 | 2024-12-18 | 18.874 | 629,229 | -7,621 | 0.30% | 11,875,922 |
| 2024-12-19 | 2024-12-17 | 18.895 | 636,850 | -182,908 | 0.30% | 12,033,130 |
| 2024-12-18 | 2024-12-16 | 18.874 | 819,758 | +9,527 | 0.39% | 15,471,923 |
| 2024-12-12 | 2024-12-10 | 19.105 | 810,231 | +3,810 | 0.39% | 15,479,224 |
| 2024-11-27 | 2024-11-25 | 18.580 | 806,421 | +9,527 | 0.38% | 14,983,181 |
| 2024-11-26 | 2024-11-22 | 18.580 | 796,894 | +1,905 | 0.38% | 14,806,171 |
| 2024-11-20 | 2024-11-18 | 18.895 | 794,989 | +1,905 | 0.38% | 15,021,128 |
| 2024-11-18 | 2024-11-14 | 19.063 | 793,084 | +5,716 | 0.38% | 15,118,335 |
| 2024-11-13 | 2024-11-11 | 19.756 | 787,368 | +1,906 | 0.38% | 15,554,867 |
| 2024-11-12 | 2024-11-08 | 19.923 | 785,462 | +5,715 | 0.37% | 15,649,135 |
| 2024-11-11 | 2024-11-07 | 20.049 | 779,747 | +5,716 | 0.37% | 15,633,493 |
| 2024-11-08 | 2024-11-06 | 19.630 | 774,031 | +1,906 | 0.37% | 15,193,887 |
| 2024-11-07 | 2024-11-05 | 19.651 | 772,125 | +5,715 | 0.37% | 15,172,683 |
| 2024-10-22 | 2024-10-18 | 20.406 | 766,410 | +1,906 | 0.37% | 15,639,626 |
| 2024-10-21 | 2024-10-17 | 19.630 | 764,504 | +1,905 | 0.36% | 15,006,876 |
| 2024-10-17 | 2024-10-15 | 19.777 | 762,599 | +1,905 | 0.36% | 15,081,553 |
| 2024-10-16 | 2024-10-14 | 21.070 | 760,694 | +3,811 | 0.36% | 16,027,956 |
| 2024-10-15 | 2024-10-10 | 21.532 | 756,883 | +17,059 | 0.36% | 16,297,173 |
| 2024-10-14 | 2024-10-09 | 21.242 | 739,824 | -5,587 | 0.36% | 15,715,343 |
| 2024-10-10 | 2024-10-08 | 22.445 | 745,411 | +9,311 | 0.36% | 16,730,589 |
| 2024-10-09 | 2024-10-07 | 25.022 | 736,100 | +59,596 | 0.36% | 18,418,824 |
| 2024-10-08 | 2024-10-04 | 23.035 | 676,504 | -1,863 | 0.33% | 15,583,565 |
| 2024-10-07 | 2024-10-03 | 22.284 | 678,367 | +9,312 | 0.33% | 15,116,525 |
| 2024-10-04 | 2024-10-02 | 22.874 | 669,055 | +251,417 | 0.33% | 15,304,198 |
| 2024-10-03 | 2024-09-30 | 22.123 | 417,638 | +7,449 | 0.20% | 9,239,243 |
| 2024-10-02 | 2024-09-27 | 20.941 | 410,189 | -1,862 | 0.20% | 8,589,893 |
| 2024-09-27 | 2024-09-25 | 19.287 | 412,051 | -3,725 | 0.20% | 7,947,425 |
| 2024-09-26 | 2024-09-24 | 19.395 | 415,776 | +3,725 | 0.20% | 8,063,922 |
| 2024-09-20 | 2024-09-17 | 17.891 | 412,051 | +1,862 | 0.20% | 7,372,166 |
| 2024-09-19 | 2024-09-16 | 18.493 | 410,189 | -1,862 | 0.20% | 7,585,537 |
| 2024-09-11 | 2024-09-09 | 18.879 | 412,051 | +3,725 | 0.20% | 7,779,273 |
| 2024-09-10 | 2024-09-05 | 19.030 | 408,326 | +1,862 | 0.20% | 7,770,338 |
| 2024-09-05 | 2024-09-03 | 19.631 | 406,464 | +1,862 | 0.20% | 7,979,348 |
| 2024-09-04 | 2024-09-02 | 19.653 | 404,602 | +3,725 | 0.20% | 7,951,485 |
| 2024-08-01 | 2024-07-30 | 20.791 | 400,877 | +1,862 | 0.20% | 8,334,617 |
| 2024-07-31 | 2024-07-29 | 20.812 | 399,015 | +3,725 | 0.19% | 8,304,474 |
| 2024-07-30 | 2024-07-26 | 21.639 | 395,290 | +1,862 | 0.19% | 8,553,819 |
| 2024-07-29 | 2024-07-25 | 21.532 | 393,428 | +1,863 | 0.19% | 8,471,275 |
| 2024-07-25 | 2024-07-23 | 21.800 | 391,565 | +1,862 | 0.19% | 8,536,288 |
| 2024-07-23 | 2024-07-19 | 22.391 | 389,703 | +1,863 | 0.19% | 8,725,874 |
| 2024-07-18 | 2024-07-16 | 22.230 | 387,840 | -5,588 | 0.19% | 8,621,684 |
| 2024-07-05 | 2024-07-03 | 22.391 | 393,428 | +1,863 | 0.19% | 8,809,281 |
| 2024-07-04 | 2024-07-02 | 22.284 | 391,565 | -3,725 | 0.19% | 8,725,516 |
| 2024-06-13 | 2024-06-11 | 24.718 | 395,290 | +14,884 | 0.19% | 9,770,722 |
| 2024-06-12 | 2024-06-07 | 25.834 | 380,406 | +1,792 | 0.19% | 9,827,328 |
| 2024-05-27 | 2024-05-23 | 25.164 | 378,614 | -1,792 | 0.19% | 9,527,529 |
| 2024-05-22 | 2024-05-20 | 26.615 | 380,406 | -1,793 | 0.19% | 10,124,482 |
| 2024-05-14 | 2024-05-10 | 25.443 | 382,199 | +1,793 | 0.19% | 9,724,370 |
| 2024-05-13 | 2024-05-09 | 24.439 | 380,406 | -3,585 | 0.19% | 9,296,694 |
| 2024-05-03 | 2024-04-30 | 23.323 | 383,991 | -1,792 | 0.19% | 8,955,801 |
| 2024-05-02 | 2024-04-29 | 23.546 | 385,783 | +1,792 | 0.20% | 9,083,697 |
| 2024-04-30 | 2024-04-26 | 23.379 | 383,991 | +1,792 | 0.19% | 8,977,226 |
| 2024-04-29 | 2024-04-25 | 23.323 | 382,199 | -3,584 | 0.19% | 8,914,006 |
| 2024-04-25 | 2024-04-23 | 22.877 | 385,783 | -1,792 | 0.20% | 8,825,393 |
| 2024-04-16 | 2024-04-12 | 21.582 | 387,575 | +1,792 | 0.20% | 8,364,680 |
| 2024-04-10 | 2024-04-08 | 21.247 | 385,783 | +8,961 | 0.20% | 8,196,852 |
| 2024-04-08 | 2024-04-03 | 21.470 | 376,822 | -26,883 | 0.19% | 8,090,557 |
| 2024-04-05 | 2024-04-02 | 21.537 | 403,705 | -3,585 | 0.20% | 8,694,778 |
| 2024-03-20 | 2024-03-18 | 22.877 | 407,290 | -17,922 | 0.21% | 9,317,399 |
| 2024-02-26 | 2024-02-22 | 23.267 | 425,212 | +1,792 | 0.22% | 9,893,470 |
| 2024-02-08 | 2024-02-06 | 22.252 | 423,420 | +16,130 | 0.21% | 9,421,794 |
| 2024-01-31 | 2024-01-29 | 22.207 | 407,290 | +3,585 | 0.21% | 9,044,695 |
| 2024-01-26 | 2024-01-24 | 21.984 | 403,705 | -3,585 | 0.20% | 8,874,981 |
| 2024-01-24 | 2024-01-22 | 21.426 | 407,290 | -3,584 | 0.21% | 8,726,540 |
| 2024-01-22 | 2024-01-18 | 22.229 | 410,874 | +5,376 | 0.21% | 9,133,455 |
| 2024-01-18 | 2024-01-16 | 23.156 | 405,498 | +1,793 | 0.21% | 9,389,531 |
| 2023-12-12 | 2023-12-08 | 22.765 | 403,705 | +1,792 | 0.20% | 9,190,336 |
| 2023-10-30 | 2023-10-26 | 22.709 | 401,913 | -3,585 | 0.20% | 9,127,116 |
| 2023-10-12 | 2023-10-10 | 24.216 | 405,498 | -3,584 | 0.21% | 9,819,413 |
| 2023-10-06 | 2023-10-04 | 23.658 | 409,082 | -7,169 | 0.21% | 9,677,949 |
| 2023-09-06 | 2023-09-04 | 24.439 | 416,251 | -1,792 | 0.21% | 10,172,706 |
| 2023-09-05 | 2023-08-31 | 24.606 | 418,043 | +7,169 | 0.21% | 10,286,476 |
| 2023-08-29 | 2023-08-25 | 23.546 | 410,874 | +7,169 | 0.21% | 9,674,493 |
| 2023-08-28 | 2023-08-24 | 23.993 | 403,705 | +1,792 | 0.20% | 9,685,893 |
| 2023-08-24 | 2023-08-22 | 24.327 | 401,913 | -3,585 | 0.20% | 9,777,451 |
| 2023-08-21 | 2023-08-17 | 25.053 | 405,498 | +1,793 | 0.21% | 10,158,794 |
| 2023-08-09 | 2023-08-07 | 24.718 | 403,705 | +1,792 | 0.20% | 9,978,722 |
| 2023-07-25 | 2023-07-21 | 25.945 | 401,913 | -1,792 | 0.20% | 10,427,786 |
| 2023-07-12 | 2023-07-10 | 25.499 | 403,705 | +1,792 | 0.20% | 10,294,077 |
| 2023-07-05 | 2023-07-03 | 26.448 | 401,913 | +1,792 | 0.20% | 10,629,614 |
| 2023-06-29 | 2023-06-27 | 25.611 | 400,121 | -1,792 | 0.20% | 10,247,339 |
| 2023-06-27 | 2023-06-23 | 24.718 | 401,913 | +1,792 | 0.20% | 9,934,428 |
| 2023-06-14 | 2023-06-12 | 29.120 | 400,121 | +12,954 | 0.20% | 11,651,518 |
| 2023-06-08 | 2023-06-06 | 29.005 | 387,167 | +1,734 | 0.20% | 11,229,647 |
| 2023-06-06 | 2023-06-02 | 29.005 | 385,433 | +1,734 | 0.20% | 11,179,353 |
| 2023-05-31 | 2023-05-29 | 30.619 | 383,699 | -6,937 | 0.20% | 11,748,569 |
| 2023-05-24 | 2023-05-22 | 29.697 | 390,636 | -6,936 | 0.20% | 11,600,569 |
| 2023-05-11 | 2023-05-09 | 30.446 | 397,572 | -3,469 | 0.21% | 12,104,574 |
| 2023-05-10 | 2023-05-08 | 30.735 | 401,041 | -5,202 | 0.21% | 12,325,818 |
| 2023-05-04 | 2023-05-02 | 28.832 | 406,243 | +1,734 | 0.21% | 11,712,664 |
| 2023-05-03 | 2023-04-28 | 29.697 | 404,509 | -1,734 | 0.21% | 12,012,550 |
| 2023-05-02 | 2023-04-27 | 30.908 | 406,243 | -24,279 | 0.21% | 12,555,976 |
| 2023-04-28 | 2023-04-26 | 29.639 | 430,522 | +19,076 | 0.23% | 12,760,223 |
| 2023-04-24 | 2023-04-20 | 29.235 | 411,446 | -5,203 | 0.22% | 12,028,752 |
| 2023-04-18 | 2023-04-14 | 29.870 | 416,649 | -1,734 | 0.22% | 12,445,143 |
| 2023-04-17 | 2023-04-13 | 30.331 | 418,383 | -1,734 | 0.22% | 12,689,940 |
| 2023-03-31 | 2023-03-29 | 26.986 | 420,117 | +1,734 | 0.22% | 11,337,463 |
| 2023-03-21 | 2023-03-17 | 29.005 | 418,383 | -1,734 | 0.22% | 12,135,056 |
| 2023-03-20 | 2023-03-16 | 28.889 | 420,117 | +1,734 | 0.22% | 12,136,900 |
| 2023-03-07 | 2023-03-03 | 27.505 | 418,383 | -1,734 | 0.22% | 11,507,797 |
| 2023-03-06 | 2023-03-02 | 27.678 | 420,117 | +1,734 | 0.22% | 11,628,167 |
| 2023-02-28 | 2023-02-24 | 26.583 | 418,383 | +6,937 | 0.22% | 11,121,791 |
| 2023-02-23 | 2023-02-21 | 26.698 | 411,446 | -8,671 | 0.22% | 10,984,837 |
| 2023-02-20 | 2023-02-16 | 26.179 | 420,117 | -1,734 | 0.22% | 10,998,308 |
| 2023-02-08 | 2023-02-06 | 25.891 | 421,851 | +1,734 | 0.22% | 10,922,076 |
| 2023-02-01 | 2023-01-30 | 26.756 | 420,117 | -1,734 | 0.22% | 11,240,562 |
| 2023-01-30 | 2023-01-26 | 27.044 | 421,851 | +1,734 | 0.22% | 11,408,583 |
| 2023-01-18 | 2023-01-16 | 26.813 | 420,117 | +1,734 | 0.22% | 11,264,787 |
| 2023-01-16 | 2023-01-12 | 26.121 | 418,383 | +1,734 | 0.22% | 10,928,788 |
| 2023-01-13 | 2023-01-11 | 26.179 | 416,649 | -3,468 | 0.22% | 10,907,519 |
| 2023-01-11 | 2023-01-09 | 25.718 | 420,117 | +1,734 | 0.22% | 10,804,506 |
| 2023-01-06 | 2023-01-04 | 26.583 | 418,383 | -1,734 | 0.22% | 11,121,791 |
| 2023-01-05 | 2023-01-03 | 26.640 | 420,117 | +1,734 | 0.22% | 11,192,111 |
| 2023-01-03 | 2022-12-29 | 26.121 | 418,383 | -1,734 | 0.22% | 10,928,788 |
| 2022-12-30 | 2022-12-28 | 25.141 | 420,117 | -3,468 | 0.22% | 10,562,252 |
| 2022-12-28 | 2022-12-22 | 26.006 | 423,585 | -3,469 | 0.22% | 11,015,822 |
| 2022-12-22 | 2022-12-20 | 25.833 | 427,054 | -3,468 | 0.22% | 11,032,161 |
| 2022-12-21 | 2022-12-19 | 26.179 | 430,522 | -24,279 | 0.23% | 11,270,703 |
| 2022-12-20 | 2022-12-16 | 27.563 | 454,801 | +3,468 | 0.24% | 12,535,714 |
| 2022-12-19 | 2022-12-15 | 27.563 | 451,333 | +1,735 | 0.24% | 12,440,126 |
| 2022-12-16 | 2022-12-14 | 27.909 | 449,598 | +5,202 | 0.24% | 12,547,856 |
| 2022-12-14 | 2022-12-12 | 29.524 | 444,396 | +22,545 | 0.23% | 13,120,183 |
| 2022-12-09 | 2022-12-07 | 27.563 | 421,851 | -6,937 | 0.22% | 11,627,511 |
| 2022-12-07 | 2022-12-05 | 27.448 | 428,788 | -24,279 | 0.22% | 11,769,266 |
| 2022-12-05 | 2022-12-01 | 26.294 | 453,067 | -20,810 | 0.24% | 11,913,162 |
| 2022-12-01 | 2022-11-29 | 23.642 | 473,877 | -1,735 | 0.25% | 11,203,385 |
| 2022-11-30 | 2022-11-28 | 22.742 | 475,612 | -3,468 | 0.25% | 10,816,568 |
| 2022-11-29 | 2022-11-25 | 22.512 | 479,080 | +3,468 | 0.25% | 10,784,938 |
| 2022-11-28 | 2022-11-24 | 22.835 | 475,612 | +1,735 | 0.25% | 10,860,449 |
| 2022-11-24 | 2022-11-22 | 23.238 | 473,877 | -3,469 | 0.25% | 11,012,108 |
| 2022-11-22 | 2022-11-18 | 24.392 | 477,346 | -5,202 | 0.25% | 11,643,229 |
| 2022-11-21 | 2022-11-17 | 23.930 | 482,548 | +1,734 | 0.25% | 11,547,511 |
| 2022-11-15 | 2022-11-11 | 22.835 | 480,814 | -1,734 | 0.25% | 10,979,235 |
| 2022-11-09 | 2022-11-07 | 22.258 | 482,548 | +1,734 | 0.25% | 10,740,577 |
| 2022-11-08 | 2022-11-04 | 21.774 | 480,814 | -1,734 | 0.25% | 10,469,089 |
| 2022-11-03 | 2022-11-01 | 20.851 | 482,548 | -1,735 | 0.25% | 10,061,639 |
| 2022-11-01 | 2022-10-28 | 20.390 | 484,283 | +1,735 | 0.25% | 9,874,412 |
| 2022-10-28 | 2022-10-26 | 21.013 | 482,548 | -1,735 | 0.25% | 10,139,550 |
| 2022-10-27 | 2022-10-25 | 19.952 | 484,283 | +1,735 | 0.25% | 9,662,180 |
| 2022-10-25 | 2022-10-21 | 21.243 | 482,548 | +1,734 | 0.25% | 10,250,851 |
| 2022-10-17 | 2022-10-13 | 20.367 | 480,814 | +1,734 | 0.25% | 9,792,590 |
| 2022-10-07 | 2022-10-05 | 19.790 | 479,080 | -5,203 | 0.25% | 9,481,021 |
| 2022-10-06 | 2022-10-03 | 19.144 | 484,283 | +1,735 | 0.25% | 9,271,224 |
| 2022-10-05 | 2022-09-30 | 19.559 | 482,548 | -3,469 | 0.25% | 9,438,352 |
| 2022-10-03 | 2022-09-29 | 19.329 | 486,017 | -1,734 | 0.25% | 9,394,102 |
| 2022-09-30 | 2022-09-28 | 19.998 | 487,751 | -8,671 | 0.26% | 9,753,872 |
| 2022-09-29 | 2022-09-27 | 20.390 | 496,422 | -1,734 | 0.26% | 10,121,924 |
| 2022-09-28 | 2022-09-26 | 20.021 | 498,156 | -3,469 | 0.26% | 9,973,437 |
| 2022-09-20 | 2022-09-16 | 21.289 | 501,625 | +1,735 | 0.26% | 10,679,247 |
| 2022-09-16 | 2022-09-14 | 21.612 | 499,890 | +1,734 | 0.26% | 10,803,732 |
| 2022-09-14 | 2022-09-09 | 21.658 | 498,156 | -1,734 | 0.26% | 10,789,237 |
| 2022-09-09 | 2022-09-07 | 21.428 | 499,890 | -3,469 | 0.26% | 10,711,491 |
| 2022-09-07 | 2022-09-05 | 21.428 | 503,359 | +1,734 | 0.26% | 10,785,824 |
| 2022-09-05 | 2022-09-01 | 21.958 | 501,625 | +26,013 | 0.26% | 11,014,782 |
| 2022-08-31 | 2022-08-29 | 21.774 | 475,612 | -5,202 | 0.25% | 10,355,822 |
| 2022-08-26 | 2022-08-24 | 21.704 | 480,814 | +1,734 | 0.25% | 10,435,818 |
| 2022-08-23 | 2022-08-19 | 22.627 | 479,080 | -1,734 | 0.25% | 10,840,188 |
| 2022-08-19 | 2022-08-17 | 22.327 | 480,814 | -1,734 | 0.25% | 10,735,252 |
| 2022-08-18 | 2022-08-16 | 22.050 | 482,548 | -3,469 | 0.25% | 10,640,406 |
| 2022-08-17 | 2022-08-15 | 22.235 | 486,017 | +1,734 | 0.25% | 10,806,580 |
| 2022-08-12 | 2022-08-10 | 22.558 | 484,283 | +1,735 | 0.25% | 10,924,407 |
| 2022-08-08 | 2022-08-04 | 23.411 | 482,548 | -1,735 | 0.25% | 11,297,083 |
| 2022-08-04 | 2022-08-02 | 22.996 | 484,283 | +1,735 | 0.25% | 11,136,639 |
| 2022-08-03 | 2022-08-01 | 23.700 | 482,548 | +1,734 | 0.25% | 11,436,210 |
| 2022-07-29 | 2022-07-27 | 24.276 | 480,814 | -3,469 | 0.25% | 11,672,368 |
| 2022-07-26 | 2022-07-22 | 23.930 | 484,283 | +1,735 | 0.25% | 11,589,030 |
| 2022-07-22 | 2022-07-20 | 24.795 | 482,548 | -1,735 | 0.25% | 11,964,891 |
| 2022-07-19 | 2022-07-15 | 23.988 | 484,283 | +1,735 | 0.25% | 11,616,956 |
| 2022-07-13 | 2022-07-11 | 25.949 | 482,548 | +1,734 | 0.25% | 12,521,398 |
| 2022-07-05 | 2022-06-30 | 26.525 | 480,814 | -3,469 | 0.25% | 12,753,657 |
| 2022-06-30 | 2022-06-28 | 26.467 | 484,283 | -3,468 | 0.25% | 12,817,747 |
| 2022-06-28 | 2022-06-24 | 26.237 | 487,751 | -3,468 | 0.26% | 12,797,035 |
| 2022-06-27 | 2022-06-23 | 26.064 | 491,219 | +1,734 | 0.26% | 12,803,048 |
| 2022-06-24 | 2022-06-22 | 25.660 | 489,485 | -1,734 | 0.26% | 12,560,276 |
| 2022-06-23 | 2022-06-21 | 25.603 | 491,219 | +3,468 | 0.26% | 12,576,445 |
| 2022-06-21 | 2022-06-17 | 25.545 | 487,751 | +1,734 | 0.26% | 12,459,531 |
| 2022-06-15 | 2022-06-13 | 25.199 | 486,017 | -6,937 | 0.25% | 12,247,084 |
| 2022-06-13 | 2022-06-09 | 27.948 | 492,954 | +1,735 | 0.26% | 13,777,257 |
| 2022-06-10 | 2022-06-08 | 28.694 | 491,219 | +48,030 | 0.26% | 14,094,867 |
| 2022-06-02 | 2022-05-31 | 27.203 | 443,189 | +1,610 | 0.25% | 12,056,103 |
| 2022-05-03 | 2022-04-28 | 25.526 | 441,579 | -1,610 | 0.25% | 11,271,821 |
| 2022-04-28 | 2022-04-26 | 24.446 | 443,189 | -3,220 | 0.25% | 10,833,977 |
| 2022-04-26 | 2022-04-22 | 23.899 | 446,409 | -1,610 | 0.25% | 10,668,709 |
| 2022-04-25 | 2022-04-21 | 23.700 | 448,019 | +3,220 | 0.25% | 10,618,145 |
| 2022-04-21 | 2022-04-19 | 24.396 | 444,799 | +1,610 | 0.25% | 10,851,234 |
| 2022-04-20 | 2022-04-14 | 24.905 | 443,189 | -3,220 | 0.25% | 11,037,665 |
| 2022-04-12 | 2022-04-08 | 24.595 | 446,409 | +1,610 | 0.25% | 10,979,233 |
| 2022-04-11 | 2022-04-07 | 24.619 | 444,799 | +3,220 | 0.25% | 10,950,686 |
| 2022-04-07 | 2022-04-04 | 25.837 | 441,579 | -1,610 | 0.25% | 11,408,948 |
| 2022-04-04 | 2022-03-31 | 25.775 | 443,189 | -3,220 | 0.25% | 11,423,020 |
| 2022-03-31 | 2022-03-29 | 25.899 | 446,409 | -3,220 | 0.25% | 11,561,465 |
| 2022-03-30 | 2022-03-28 | 24.843 | 449,629 | +3,220 | 0.25% | 11,170,128 |
| 2022-03-25 | 2022-03-23 | 26.582 | 446,409 | -1,610 | 0.25% | 11,866,443 |
| 2022-03-18 | 2022-03-16 | 24.222 | 448,019 | -3,221 | 0.25% | 10,851,878 |
| 2022-03-17 | 2022-03-15 | 22.508 | 451,240 | -4,830 | 0.25% | 10,156,396 |
| 2022-03-14 | 2022-03-10 | 24.843 | 456,070 | -1,610 | 0.26% | 11,330,142 |
| 2022-03-10 | 2022-03-08 | 24.371 | 457,680 | -6,440 | 0.26% | 11,154,107 |
| 2022-03-09 | 2022-03-07 | 25.464 | 464,120 | -6,441 | 0.26% | 11,818,381 |
| 2022-03-08 | 2022-03-04 | 25.588 | 470,561 | +1,610 | 0.27% | 12,040,846 |
| 2022-03-04 | 2022-03-02 | 25.712 | 468,951 | +4,831 | 0.26% | 12,057,900 |
| 2022-03-01 | 2022-02-25 | 26.458 | 464,120 | +1,610 | 0.26% | 12,279,587 |
| 2022-02-28 | 2022-02-24 | 25.464 | 462,510 | -1,610 | 0.26% | 11,777,384 |
| 2022-02-23 | 2022-02-21 | 26.706 | 464,120 | -1,611 | 0.26% | 12,394,888 |
| 2022-02-17 | 2022-02-15 | 25.464 | 465,731 | +1,611 | 0.26% | 11,859,404 |
| 2022-02-09 | 2022-02-07 | 25.154 | 464,120 | -1,611 | 0.26% | 11,674,255 |
| 2022-02-07 | 2022-01-31 | 24.669 | 465,731 | +3,221 | 0.26% | 11,489,159 |
| 2022-01-26 | 2022-01-24 | 27.017 | 462,510 | +1,610 | 0.26% | 12,495,517 |
| 2022-01-24 | 2022-01-20 | 27.079 | 460,900 | +11,230 | 0.26% | 12,480,646 |
| 2022-01-21 | 2022-01-19 | 28.259 | 449,670 | -8,050 | 0.25% | 12,707,180 |
| 2022-01-19 | 2022-01-17 | 28.507 | 457,720 | -1,610 | 0.26% | 13,048,375 |
| 2022-01-18 | 2022-01-14 | 28.259 | 459,330 | -1,611 | 0.26% | 12,980,161 |
| 2022-01-17 | 2022-01-13 | 27.638 | 460,941 | -1,610 | 0.26% | 12,739,407 |
| 2022-01-14 | 2022-01-12 | 28.073 | 462,551 | +1,610 | 0.26% | 12,984,999 |
| 2022-01-11 | 2022-01-07 | 27.576 | 460,941 | +9,661 | 0.26% | 12,710,779 |
| 2022-01-10 | 2022-01-06 | 28.259 | 451,280 | -8,050 | 0.25% | 12,752,677 |
| 2022-01-07 | 2022-01-05 | 27.948 | 459,330 | -6,441 | 0.26% | 12,837,522 |
| 2022-01-06 | 2022-01-04 | 28.445 | 465,771 | +11,271 | 0.26% | 13,248,960 |
| 2022-01-05 | 2022-01-03 | 29.563 | 454,500 | -1,610 | 0.26% | 13,436,455 |
| 2022-01-04 | 2021-12-31 | 27.886 | 456,110 | -20,932 | 0.26% | 12,719,200 |
| 2021-12-30 | 2021-12-28 | 26.396 | 477,042 | +12,881 | 0.27% | 12,591,846 |
| 2021-12-28 | 2021-12-22 | 25.340 | 464,161 | -1,610 | 0.26% | 11,761,770 |
| 2021-12-23 | 2021-12-21 | 24.247 | 465,771 | +8,051 | 0.26% | 11,293,437 |
| 2021-12-22 | 2021-12-20 | 23.924 | 457,720 | +8,050 | 0.26% | 10,950,401 |
| 2021-12-13 | 2021-12-09 | 24.197 | 449,670 | -3,220 | 0.25% | 10,880,697 |
| 2021-12-07 | 2021-12-03 | 23.651 | 452,890 | +1,610 | 0.26% | 10,711,087 |
| 2021-12-06 | 2021-12-02 | 23.477 | 451,280 | -8,050 | 0.25% | 10,594,531 |
| 2021-11-25 | 2021-11-23 | 23.601 | 459,330 | -3,221 | 0.26% | 10,840,574 |
| 2021-11-22 | 2021-11-18 | 23.700 | 462,551 | +3,221 | 0.26% | 10,962,557 |
| 2021-11-18 | 2021-11-16 | 23.949 | 459,330 | +3,220 | 0.26% | 11,000,330 |
| 2021-11-15 | 2021-11-11 | 23.750 | 456,110 | -3,220 | 0.26% | 10,832,566 |
| 2021-11-04 | 2021-11-02 | 23.750 | 459,330 | +3,220 | 0.26% | 10,909,041 |
| 2021-10-28 | 2021-10-26 | 24.843 | 456,110 | +16,101 | 0.26% | 11,331,136 |
| 2021-10-18 | 2021-10-12 | 24.545 | 440,009 | -3,220 | 0.25% | 10,799,965 |
| 2021-10-05 | 2021-09-30 | 24.520 | 443,229 | +1,610 | 0.25% | 10,867,989 |
| 2021-09-30 | 2021-09-28 | 24.545 | 441,619 | +1,610 | 0.25% | 10,839,483 |
| 2021-09-29 | 2021-09-27 | 24.520 | 440,009 | +1,610 | 0.25% | 10,789,034 |
| 2021-09-21 | 2021-09-17 | 24.694 | 438,399 | +8,051 | 0.25% | 10,825,795 |
| 2021-09-20 | 2021-09-16 | 24.619 | 430,348 | +24,151 | 0.24% | 10,594,911 |
| 2021-09-17 | 2021-09-15 | 25.402 | 406,197 | +3,221 | 0.23% | 10,318,199 |
| 2021-09-10 | 2021-09-08 | 26.147 | 402,976 | +3,220 | 0.23% | 10,536,713 |
| 2021-09-09 | 2021-09-07 | 26.334 | 399,756 | -3,220 | 0.23% | 10,527,002 |
| 2021-08-31 | 2021-08-27 | 24.619 | 402,976 | +1,610 | 0.23% | 9,921,028 |
| 2021-08-30 | 2021-08-26 | 24.843 | 401,366 | +1,610 | 0.23% | 9,971,131 |
| 2021-08-27 | 2021-08-25 | 25.588 | 399,756 | +3,220 | 0.23% | 10,229,068 |
| 2021-08-24 | 2021-08-20 | 25.340 | 396,536 | -1,610 | 0.22% | 10,048,162 |
| 2021-08-23 | 2021-08-19 | 25.899 | 398,146 | +1,610 | 0.22% | 10,311,510 |
| 2021-08-19 | 2021-08-17 | 25.464 | 396,536 | +1,610 | 0.22% | 10,097,418 |
| 2021-08-17 | 2021-08-13 | 25.588 | 394,926 | +1,610 | 0.22% | 10,105,477 |
| 2021-08-16 | 2021-08-12 | 26.147 | 393,316 | +1,610 | 0.22% | 10,284,130 |
| 2021-08-11 | 2021-08-09 | 26.458 | 391,706 | +1,610 | 0.22% | 10,363,673 |
| 2021-08-10 | 2021-08-06 | 26.271 | 390,096 | +1,611 | 0.22% | 10,248,392 |
| 2021-08-06 | 2021-08-04 | 26.893 | 388,485 | -3,221 | 0.22% | 10,447,347 |
| 2021-08-02 | 2021-07-29 | 26.520 | 391,706 | +1,610 | 0.22% | 10,388,000 |
| 2021-07-30 | 2021-07-28 | 25.712 | 390,096 | +1,611 | 0.22% | 10,030,341 |
| 2021-07-29 | 2021-07-27 | 25.526 | 388,485 | -1,611 | 0.22% | 9,916,535 |
| 2021-07-28 | 2021-07-26 | 26.644 | 390,096 | +3,221 | 0.22% | 10,393,759 |
| 2021-07-27 | 2021-07-23 | 27.824 | 386,875 | +3,220 | 0.22% | 10,764,467 |
| 2021-07-26 | 2021-07-22 | 29.128 | 383,655 | +8,050 | 0.22% | 11,175,258 |
| 2021-07-22 | 2021-07-20 | 28.756 | 375,605 | +9,661 | 0.21% | 10,800,807 |
| 2021-07-21 | 2021-07-19 | 29.563 | 365,944 | -4,830 | 0.21% | 10,818,460 |
| 2021-07-20 | 2021-07-16 | 28.632 | 370,774 | -1,610 | 0.21% | 10,615,833 |
| 2021-07-14 | 2021-07-12 | 28.507 | 372,384 | -1,610 | 0.21% | 10,615,674 |
| 2021-07-13 | 2021-07-09 | 28.694 | 373,994 | +8,050 | 0.21% | 10,731,254 |
| 2021-07-12 | 2021-07-08 | 28.756 | 365,944 | +3,220 | 0.21% | 10,522,998 |
| 2021-07-08 | 2021-07-06 | 29.253 | 362,724 | +1,610 | 0.20% | 10,610,627 |
| 2021-07-06 | 2021-07-02 | 30.060 | 361,114 | +11,271 | 0.20% | 10,855,093 |
| 2021-07-05 | 2021-06-30 | 30.495 | 349,843 | -8,050 | 0.20% | 10,668,382 |
| 2021-07-02 | 2021-06-29 | 29.998 | 357,893 | -6,441 | 0.20% | 10,736,042 |
| 2021-06-30 | 2021-06-28 | 28.507 | 364,334 | -1,610 | 0.21% | 10,386,190 |
| 2021-06-29 | 2021-06-25 | 27.638 | 365,944 | -3,180 | 0.21% | 10,113,896 |
| 2021-06-28 | 2021-06-24 | 27.452 | 369,124 | +1,610 | 0.21% | 10,133,009 |
| 2021-06-24 | 2021-06-22 | 27.327 | 367,514 | +3,220 | 0.21% | 10,043,161 |
| 2021-06-23 | 2021-06-21 | 26.582 | 364,294 | +1,611 | 0.21% | 9,683,663 |
| 2021-06-21 | 2021-06-17 | 27.985 | 362,683 | +10,942 | 0.20% | 10,149,791 |
| 2021-06-18 | 2021-06-16 | 27.025 | 351,741 | +3,123 | 0.20% | 9,505,696 |
| 2021-06-10 | 2021-06-08 | 28.818 | 348,618 | -1,562 | 0.20% | 10,046,408 |
| 2021-06-09 | 2021-06-07 | 28.946 | 350,180 | +1,562 | 0.20% | 10,136,272 |
| 2021-06-07 | 2021-06-03 | 29.778 | 348,618 | -1,562 | 0.20% | 10,381,288 |
| 2021-06-02 | 2021-05-31 | 30.163 | 350,180 | +7,808 | 0.20% | 10,562,354 |
| 2021-06-01 | 2021-05-28 | 28.946 | 342,372 | +7,808 | 0.20% | 9,910,262 |
| 2021-05-20 | 2021-05-17 | 27.857 | 334,564 | -1,562 | 0.19% | 9,320,022 |
| 2021-05-17 | 2021-05-13 | 27.281 | 336,126 | -4,684 | 0.20% | 9,169,807 |
| 2021-05-13 | 2021-05-11 | 27.345 | 340,810 | -1,562 | 0.20% | 9,319,416 |
| 2021-05-10 | 2021-05-06 | 26.833 | 342,372 | +4,685 | 0.20% | 9,186,725 |
| 2021-05-07 | 2021-05-05 | 28.241 | 337,687 | -6,246 | 0.20% | 9,536,772 |
| 2021-05-06 | 2021-05-04 | 28.690 | 343,933 | -1,562 | 0.20% | 9,867,346 |
| 2021-05-05 | 2021-05-03 | 27.857 | 345,495 | +6,246 | 0.20% | 9,624,529 |
| 2021-05-04 | 2021-04-30 | 26.833 | 339,249 | -1,561 | 0.20% | 9,102,927 |
| 2021-05-03 | 2021-04-29 | 25.872 | 340,810 | +3,123 | 0.20% | 8,817,433 |
| 2021-04-30 | 2021-04-28 | 25.616 | 337,687 | +4,684 | 0.20% | 8,650,133 |
| 2021-04-21 | 2021-04-19 | 24.489 | 333,003 | +1,562 | 0.19% | 8,154,822 |
| 2021-04-20 | 2021-04-16 | 24.258 | 331,441 | +1,561 | 0.19% | 8,040,160 |
| 2021-04-13 | 2021-04-09 | 24.438 | 329,880 | -1,561 | 0.19% | 8,061,444 |
| 2021-04-01 | 2021-03-30 | 24.335 | 331,441 | +1,561 | 0.19% | 8,065,630 |
| 2021-03-31 | 2021-03-29 | 24.207 | 329,880 | -1,561 | 0.19% | 7,985,392 |
| 2021-03-30 | 2021-03-26 | 24.233 | 331,441 | +1,561 | 0.19% | 8,031,670 |
| 2021-03-26 | 2021-03-24 | 24.258 | 329,880 | -1,561 | 0.19% | 8,002,293 |
| 2021-03-25 | 2021-03-23 | 24.566 | 331,441 | +1,561 | 0.19% | 8,142,041 |
| 2021-03-24 | 2021-03-22 | 25.257 | 329,880 | -6,246 | 0.19% | 8,331,849 |
| 2021-03-19 | 2021-03-17 | 26.192 | 336,126 | -1,561 | 0.20% | 8,803,875 |
| 2021-03-18 | 2021-03-16 | 26.128 | 337,687 | -4,685 | 0.20% | 8,823,136 |
| 2021-03-17 | 2021-03-15 | 25.616 | 342,372 | -3,123 | 0.20% | 8,770,144 |
| 2021-03-09 | 2021-03-05 | 24.975 | 345,495 | -1,561 | 0.20% | 8,628,888 |
| 2021-03-05 | 2021-03-03 | 25.616 | 347,056 | +4,684 | 0.20% | 8,890,128 |
| 2021-03-02 | 2021-02-26 | 25.411 | 342,372 | +4,685 | 0.20% | 8,699,983 |
| 2021-02-19 | 2021-02-17 | 27.217 | 337,687 | +1,561 | 0.20% | 9,190,767 |
| 2021-02-17 | 2021-02-11 | 26.064 | 336,126 | -1,561 | 0.20% | 8,760,825 |
| 2021-02-16 | 2021-02-09 | 25.808 | 337,687 | +6,246 | 0.20% | 8,715,009 |
| 2021-02-10 | 2021-02-08 | 25.437 | 331,441 | -1,562 | 0.19% | 8,430,706 |
| 2021-02-05 | 2021-02-03 | 25.411 | 333,003 | +6,246 | 0.19% | 8,461,908 |
| 2021-02-04 | 2021-02-02 | 25.936 | 326,757 | +1,562 | 0.19% | 8,474,779 |
| 2021-02-03 | 2021-02-01 | 25.437 | 325,195 | -1,562 | 0.19% | 8,271,830 |
| 2021-02-02 | 2021-01-29 | 25.001 | 326,757 | +1,562 | 0.19% | 8,169,269 |
| 2021-02-01 | 2021-01-28 | 25.283 | 325,195 | +1,562 | 0.19% | 8,221,849 |
| 2021-01-29 | 2021-01-27 | 26.064 | 323,633 | +6,246 | 0.19% | 8,435,206 |
| 2021-01-27 | 2021-01-25 | 27.153 | 317,387 | +1,561 | 0.18% | 8,617,940 |
| 2021-01-25 | 2021-01-21 | 28.049 | 315,826 | +17,177 | 0.18% | 8,858,710 |
| 2021-01-21 | 2021-01-19 | 26.448 | 298,649 | -3,123 | 0.17% | 7,898,772 |
| 2021-01-20 | 2021-01-18 | 25.744 | 301,772 | -6,246 | 0.18% | 7,768,792 |
| 2021-01-18 | 2021-01-14 | 25.206 | 308,018 | -1,562 | 0.18% | 7,763,895 |
| 2021-01-13 | 2021-01-11 | 25.027 | 309,580 | +4,685 | 0.18% | 7,747,756 |
| 2021-01-07 | 2021-01-05 | 25.539 | 304,895 | -14,054 | 0.18% | 7,786,709 |
| 2021-01-06 | 2021-01-04 | 24.104 | 318,949 | +6,246 | 0.19% | 7,688,106 |
| 2021-01-05 | 2020-12-31 | 24.361 | 312,703 | -4,684 | 0.18% | 7,617,650 |
| 2021-01-04 | 2020-12-29 | 23.515 | 317,387 | -1,562 | 0.18% | 7,463,461 |
| 2020-12-30 | 2020-12-28 | 23.336 | 318,949 | +1,562 | 0.19% | 7,443,001 |
| 2020-12-29 | 2020-12-24 | 23.669 | 317,387 | +1,561 | 0.18% | 7,512,242 |
| 2020-12-22 | 2020-12-18 | 24.668 | 315,826 | -1,561 | 0.18% | 7,790,810 |
| 2020-12-21 | 2020-12-17 | 24.719 | 317,387 | -1,562 | 0.18% | 7,845,577 |
| 2020-12-16 | 2020-12-14 | 24.207 | 318,949 | +1,562 | 0.19% | 7,720,786 |
| 2020-12-15 | 2020-12-11 | 24.002 | 317,387 | +3,123 | 0.18% | 7,617,934 |
| 2020-12-11 | 2020-12-09 | 24.284 | 314,264 | +6,246 | 0.18% | 7,631,527 |
| 2020-12-10 | 2020-12-08 | 24.489 | 308,018 | +1,561 | 0.18% | 7,542,971 |
| 2020-12-09 | 2020-12-07 | 25.027 | 306,457 | -4,684 | 0.18% | 7,669,598 |
| 2020-12-08 | 2020-12-04 | 25.180 | 311,141 | +12,492 | 0.18% | 7,834,643 |
| 2020-12-03 | 2020-12-01 | 26.128 | 298,649 | -1,561 | 0.17% | 7,803,145 |
| 2020-12-02 | 2020-11-30 | 25.590 | 300,210 | -3,124 | 0.17% | 7,682,439 |
| 2020-12-01 | 2020-11-27 | 25.129 | 303,334 | -1,561 | 0.18% | 7,622,520 |
| 2020-11-30 | 2020-11-26 | 24.719 | 304,895 | +1,561 | 0.18% | 7,536,784 |
| 2020-11-26 | 2020-11-24 | 24.975 | 303,334 | +9,370 | 0.18% | 7,575,899 |
| 2020-11-20 | 2020-11-18 | 25.180 | 293,964 | -1,562 | 0.17% | 7,402,120 |
| 2020-11-16 | 2020-11-12 | 25.232 | 295,526 | +1,562 | 0.17% | 7,456,592 |
| 2020-11-13 | 2020-11-11 | 25.180 | 293,964 | +1,561 | 0.17% | 7,402,120 |
| 2020-11-09 | 2020-11-05 | 24.284 | 292,403 | +1,562 | 0.17% | 7,100,659 |
| 2020-11-06 | 2020-11-04 | 24.233 | 290,841 | -1,562 | 0.17% | 7,047,827 |
| 2020-11-03 | 2020-10-30 | 23.515 | 292,403 | -3,123 | 0.17% | 6,875,954 |
| 2020-11-02 | 2020-10-29 | 23.746 | 295,526 | +1,562 | 0.17% | 7,017,524 |
| 2020-10-28 | 2020-10-23 | 24.591 | 293,964 | -6,246 | 0.17% | 7,228,927 |
| 2020-10-22 | 2020-10-20 | 25.104 | 300,210 | +7,807 | 0.17% | 7,536,326 |
| 2020-10-21 | 2020-10-19 | 25.872 | 292,403 | -14,054 | 0.17% | 7,565,048 |
| 2020-10-20 | 2020-10-16 | 27.857 | 306,457 | +28,108 | 0.18% | 8,537,039 |
| 2020-10-15 | 2020-10-12 | 25.257 | 278,349 | +1,562 | 0.16% | 7,030,319 |
| 2020-10-08 | 2020-10-06 | 25.104 | 276,787 | +3,123 | 0.16% | 6,948,327 |
| 2020-10-07 | 2020-10-05 | 25.104 | 273,664 | +1,561 | 0.16% | 6,869,928 |
| 2020-09-18 | 2020-09-16 | 24.924 | 272,103 | -1,561 | 0.16% | 6,781,951 |
| 2020-09-10 | 2020-09-08 | 25.078 | 273,664 | +1,561 | 0.16% | 6,862,918 |
| 2020-09-07 | 2020-09-03 | 25.744 | 272,103 | -1,561 | 0.16% | 7,004,995 |
| 2020-09-02 | 2020-08-31 | 26.000 | 273,664 | +1,561 | 0.16% | 7,115,283 |
| 2020-08-28 | 2020-08-26 | 26.256 | 272,103 | -17,177 | 0.16% | 7,144,398 |
| 2020-08-27 | 2020-08-25 | 27.793 | 289,280 | +1,562 | 0.17% | 8,040,010 |
| 2020-08-25 | 2020-08-21 | 28.049 | 287,718 | -1,562 | 0.17% | 8,070,299 |
| 2020-08-19 | 2020-08-17 | 28.370 | 289,280 | -4,684 | 0.17% | 8,206,739 |
| 2020-08-17 | 2020-08-13 | 28.562 | 293,964 | +1,561 | 0.17% | 8,396,098 |
| 2020-08-14 | 2020-08-12 | 28.434 | 292,403 | +4,685 | 0.17% | 8,314,062 |
| 2020-08-12 | 2020-08-10 | 29.586 | 287,718 | +1,561 | 0.17% | 8,512,507 |
| 2020-08-10 | 2020-08-06 | 30.035 | 286,157 | -4,684 | 0.17% | 8,594,600 |
| 2020-08-06 | 2020-08-04 | 30.483 | 290,841 | +3,123 | 0.17% | 8,865,660 |
| 2020-08-03 | 2020-07-30 | 30.163 | 287,718 | +4,684 | 0.17% | 8,678,335 |
| 2020-07-28 | 2020-07-24 | 28.305 | 283,034 | +4,685 | 0.16% | 8,011,417 |
| 2020-07-27 | 2020-07-23 | 31.187 | 278,349 | +6,246 | 0.16% | 8,680,947 |
| 2020-07-22 | 2020-07-20 | 29.714 | 272,103 | +1,562 | 0.16% | 8,085,368 |
| 2020-07-17 | 2020-07-15 | 30.483 | 270,541 | -3,123 | 0.16% | 8,246,858 |
| 2020-07-16 | 2020-07-14 | 31.652 | 273,664 | -132,731 | 0.16% | 8,661,953 |
| 2020-07-15 | 2020-07-13 | 31.257 | 406,395 | +12,417 | 0.24% | 12,702,670 |
| 2020-07-14 | 2020-07-10 | 30.402 | 393,978 | +3,040 | 0.24% | 11,977,523 |
| 2020-07-13 | 2020-07-09 | 31.060 | 390,938 | -153,486 | 0.23% | 12,142,355 |
| 2020-07-10 | 2020-07-08 | 29.743 | 544,424 | +7,598 | 0.33% | 16,193,054 |
| 2020-07-08 | 2020-07-06 | 30.467 | 536,826 | -42,550 | 0.32% | 16,355,642 |
| 2020-07-07 | 2020-07-03 | 28.164 | 579,376 | +41,030 | 0.35% | 16,317,639 |
| 2020-07-03 | 2020-06-30 | 25.743 | 538,346 | +37,992 | 0.32% | 13,858,410 |
| 2020-06-23 | 2020-06-19 | 28.164 | 500,354 | -3,039 | 0.30% | 14,092,051 |
| 2020-06-17 | 2020-06-15 | 26.980 | 503,393 | +3,039 | 0.30% | 13,581,386 |
| 2020-06-12 | 2020-06-10 | 28.625 | 500,354 | -4,559 | 0.30% | 14,322,528 |
| 2020-06-11 | 2020-06-09 | 28.559 | 504,913 | -3,039 | 0.30% | 14,419,803 |
| 2020-06-08 | 2020-06-04 | 26.585 | 507,952 | -4,559 | 0.30% | 13,503,834 |
| 2020-06-05 | 2020-06-03 | 26.295 | 512,511 | +1,519 | 0.31% | 13,476,643 |
| 2020-06-02 | 2020-05-29 | 24.795 | 510,992 | +3,040 | 0.31% | 12,670,042 |
| 2020-05-27 | 2020-05-25 | 24.348 | 507,952 | +15,196 | 0.30% | 12,367,373 |
| 2020-05-26 | 2020-05-22 | 24.663 | 492,756 | -1,519 | 0.29% | 12,153,030 |
| 2020-05-18 | 2020-05-14 | 26.137 | 494,275 | -6,079 | 0.30% | 12,919,061 |
| 2020-05-15 | 2020-05-13 | 26.980 | 500,354 | -7,598 | 0.30% | 13,499,394 |
| 2020-05-14 | 2020-05-12 | 26.716 | 507,952 | +1,519 | 0.30% | 13,570,685 |
| 2020-05-13 | 2020-05-11 | 26.848 | 506,433 | +12,158 | 0.30% | 13,596,753 |
| 2020-05-12 | 2020-05-08 | 27.243 | 494,275 | +1,519 | 0.30% | 13,465,486 |
| 2020-05-11 | 2020-05-07 | 27.440 | 492,756 | -1,519 | 0.29% | 13,521,380 |
| 2020-05-04 | 2020-04-28 | 26.387 | 494,275 | -1,520 | 0.30% | 13,042,657 |
| 2020-04-20 | 2020-04-16 | 26.782 | 495,795 | -1,520 | 0.30% | 13,278,518 |
| 2020-04-16 | 2020-04-14 | 26.585 | 497,315 | +1,520 | 0.30% | 13,221,051 |
| 2020-04-08 | 2020-04-06 | 27.177 | 495,795 | +1,520 | 0.30% | 13,474,270 |
| 2020-04-03 | 2020-04-01 | 26.216 | 494,275 | -3,040 | 0.30% | 12,958,091 |
| 2020-04-02 | 2020-03-31 | 27.506 | 497,315 | +3,040 | 0.30% | 13,679,206 |
| 2020-03-27 | 2020-03-25 | 26.914 | 494,275 | -3,040 | 0.30% | 13,302,860 |
| 2020-03-25 | 2020-03-23 | 24.111 | 497,315 | -7,598 | 0.30% | 11,990,577 |
| 2020-03-24 | 2020-03-20 | 24.742 | 504,913 | -10,638 | 0.30% | 12,492,733 |
| 2020-03-23 | 2020-03-19 | 23.532 | 515,551 | -3,039 | 0.31% | 12,131,715 |
| 2020-03-20 | 2020-03-18 | 24.663 | 518,590 | -15,197 | 0.31% | 12,790,184 |
| 2020-03-19 | 2020-03-17 | 25.664 | 533,787 | -4,559 | 0.32% | 13,698,899 |
| 2020-03-17 | 2020-03-13 | 26.848 | 538,346 | -13,676 | 0.32% | 14,453,556 |
| 2020-03-16 | 2020-03-12 | 28.033 | 552,022 | -6,079 | 0.33% | 15,474,586 |
| 2020-03-13 | 2020-03-11 | 29.480 | 558,101 | -1,520 | 0.33% | 16,452,953 |
| 2020-03-11 | 2020-03-09 | 30.270 | 559,621 | -3,039 | 0.33% | 16,939,668 |
| 2020-03-03 | 2020-02-28 | 31.323 | 562,660 | -109,416 | 0.34% | 17,624,064 |
| 2020-03-02 | 2020-02-27 | 32.310 | 672,076 | +1,520 | 0.40% | 21,714,655 |
| 2020-02-28 | 2020-02-26 | 32.573 | 670,556 | +6,079 | 0.40% | 21,842,045 |
| 2020-02-27 | 2020-02-25 | 32.902 | 664,477 | -4,559 | 0.40% | 21,862,661 |
| 2020-02-26 | 2020-02-24 | 33.231 | 669,036 | +1,519 | 0.40% | 22,232,788 |
| 2020-02-25 | 2020-02-21 | 34.218 | 667,517 | -4,559 | 0.40% | 22,841,190 |
| 2020-02-21 | 2020-02-19 | 33.889 | 672,076 | -1,519 | 0.40% | 22,776,064 |
| 2020-02-20 | 2020-02-18 | 34.284 | 673,595 | +121,573 | 0.40% | 23,093,493 |
| 2020-02-19 | 2020-02-17 | 33.823 | 552,022 | +1,519 | 0.33% | 18,671,214 |
| 2020-02-12 | 2020-02-10 | 34.679 | 550,503 | +1,520 | 0.33% | 19,090,766 |
| 2020-02-11 | 2020-02-07 | 35.008 | 548,983 | +1,520 | 0.33% | 19,218,681 |
| 2020-02-10 | 2020-02-06 | 35.797 | 547,463 | +3,039 | 0.33% | 19,597,773 |
| 2020-02-07 | 2020-02-05 | 34.218 | 544,424 | +10,637 | 0.33% | 18,629,177 |
| 2020-02-06 | 2020-02-04 | 33.428 | 533,787 | -10,637 | 0.32% | 17,843,694 |
| 2020-02-05 | 2020-02-03 | 32.047 | 544,424 | +3,039 | 0.33% | 17,446,940 |
| 2020-02-04 | 2020-01-31 | 33.165 | 541,385 | -1,519 | 0.32% | 17,955,182 |
| 2020-02-03 | 2020-01-30 | 32.507 | 542,904 | -13,677 | 0.32% | 17,648,307 |
| 2020-01-31 | 2020-01-29 | 36.719 | 556,581 | -7,599 | 0.33% | 20,436,929 |
| 2020-01-29 | 2020-01-22 | 37.574 | 564,180 | -1,519 | 0.34% | 21,198,584 |
| 2020-01-23 | 2020-01-21 | 36.587 | 565,699 | +15,196 | 0.34% | 20,697,279 |
| 2020-01-22 | 2020-01-20 | 37.837 | 550,503 | +205,155 | 0.33% | 20,829,584 |
| 2020-01-21 | 2020-01-17 | 34.679 | 345,348 | +1,519 | 0.21% | 11,976,243 |
| 2020-01-20 | 2020-01-16 | 34.416 | 343,829 | -1,519 | 0.21% | 11,833,065 |
| 2020-01-16 | 2020-01-14 | 34.613 | 345,348 | -3,040 | 0.21% | 11,953,518 |
| 2020-01-14 | 2020-01-10 | 34.284 | 348,388 | -1,519 | 0.21% | 11,944,115 |
| 2020-01-10 | 2020-01-08 | 33.428 | 349,907 | +3,039 | 0.21% | 11,696,863 |
| 2020-01-07 | 2020-01-03 | 35.271 | 346,868 | -1,520 | 0.21% | 12,234,383 |
| 2020-01-06 | 2020-01-02 | 35.205 | 348,388 | -1,519 | 0.21% | 12,265,070 |
| 2020-01-03 | 2019-12-31 | 35.008 | 349,907 | -1,520 | 0.21% | 12,249,471 |
| 2019-12-27 | 2019-12-20 | 32.902 | 351,427 | -1,520 | 0.21% | 11,562,671 |
| 2019-12-23 | 2019-12-19 | 32.705 | 352,947 | -6,078 | 0.21% | 11,543,006 |
| 2019-12-20 | 2019-12-18 | 32.573 | 359,025 | -3,040 | 0.21% | 11,694,535 |
| 2019-12-16 | 2019-12-12 | 31.389 | 362,065 | +1,520 | 0.22% | 11,364,700 |
| 2019-12-13 | 2019-12-11 | 31.586 | 360,545 | +7,598 | 0.22% | 11,388,166 |
| 2019-12-06 | 2019-12-04 | 29.612 | 352,947 | -1,519 | 0.21% | 10,451,414 |
| 2019-12-02 | 2019-11-28 | 31.849 | 354,466 | +6,078 | 0.21% | 11,289,456 |
| 2019-11-29 | 2019-11-27 | 30.796 | 348,388 | -3,039 | 0.21% | 10,729,070 |
| 2019-11-26 | 2019-11-22 | 31.586 | 351,427 | -6,079 | 0.21% | 11,100,165 |
| 2019-11-25 | 2019-11-21 | 31.454 | 357,506 | +3,040 | 0.21% | 11,245,125 |
| 2019-11-21 | 2019-11-19 | 32.573 | 354,466 | +3,039 | 0.21% | 11,546,034 |
| 2019-11-15 | 2019-11-13 | 32.441 | 351,427 | -3,039 | 0.21% | 11,400,794 |
| 2019-11-11 | 2019-11-07 | 34.745 | 354,466 | +3,039 | 0.21% | 12,315,770 |
| 2019-11-08 | 2019-11-06 | 34.087 | 351,427 | +6,079 | 0.21% | 11,978,928 |
| 2019-11-07 | 2019-11-05 | 35.205 | 345,348 | -3,040 | 0.21% | 12,158,046 |
| 2019-11-06 | 2019-11-04 | 34.679 | 348,388 | +6,079 | 0.21% | 12,081,667 |
| 2019-11-05 | 2019-11-01 | 33.034 | 342,309 | +6,079 | 0.20% | 11,307,721 |
| 2019-11-04 | 2019-10-31 | 32.705 | 336,230 | +15,196 | 0.20% | 10,996,283 |
| 2019-11-01 | 2019-10-30 | 33.165 | 321,034 | -112,455 | 0.19% | 10,647,181 |
| 2019-10-31 | 2019-10-29 | 33.823 | 433,489 | +77,503 | 0.26% | 14,662,035 |
| 2019-10-30 | 2019-10-28 | 35.600 | 355,986 | +45,590 | 0.21% | 12,673,111 |
| 2019-10-29 | 2019-10-25 | 35.205 | 310,396 | +10,637 | 0.19% | 10,927,554 |
| 2019-10-25 | 2019-10-23 | 34.152 | 299,759 | -7,598 | 0.18% | 10,237,470 |
| 2019-10-24 | 2019-10-22 | 34.810 | 307,357 | +4,559 | 0.18% | 10,699,213 |
| 2019-10-17 | 2019-10-15 | 35.403 | 302,798 | +3,039 | 0.18% | 10,719,841 |
| 2019-10-15 | 2019-10-11 | 35.337 | 299,759 | -1,519 | 0.18% | 10,592,527 |
| 2019-10-10 | 2019-10-08 | 33.823 | 301,278 | +9,118 | 0.18% | 10,190,221 |
| 2019-10-08 | 2019-10-03 | 33.494 | 292,160 | -1,520 | 0.17% | 9,785,693 |
| 2019-09-30 | 2019-09-26 | 34.218 | 293,680 | +4,559 | 0.18% | 10,049,183 |
| 2019-09-23 | 2019-09-19 | 37.377 | 289,121 | +3,039 | 0.17% | 10,806,400 |
| 2019-09-18 | 2019-09-16 | 38.232 | 286,082 | +3,040 | 0.17% | 10,937,542 |
| 2019-09-16 | 2019-09-12 | 38.101 | 283,042 | +3,039 | 0.17% | 10,784,065 |
| 2019-09-13 | 2019-09-11 | 38.166 | 280,003 | +3,039 | 0.17% | 10,686,703 |
| 2019-09-10 | 2019-09-06 | 39.088 | 276,964 | -1,519 | 0.17% | 10,825,870 |
| 2019-08-30 | 2019-08-28 | 38.627 | 278,483 | +1,519 | 0.17% | 10,756,967 |
| 2019-08-28 | 2019-08-26 | 40.864 | 276,964 | +1,520 | 0.17% | 11,317,955 |
| 2019-08-27 | 2019-08-23 | 42.312 | 275,444 | -3,039 | 0.16% | 11,654,599 |
| 2019-08-23 | 2019-08-21 | 42.115 | 278,483 | +7,598 | 0.17% | 11,728,210 |
| 2019-08-20 | 2019-08-16 | 40.141 | 270,885 | -15,197 | 0.16% | 10,873,462 |
| 2019-08-16 | 2019-08-14 | 36.587 | 286,082 | +3,040 | 0.17% | 10,466,907 |
| 2019-08-15 | 2019-08-13 | 36.192 | 283,042 | +1,519 | 0.17% | 10,243,931 |
| 2019-08-14 | 2019-08-12 | 37.443 | 281,523 | -4,559 | 0.17% | 10,540,937 |
| 2019-08-12 | 2019-08-08 | 38.430 | 286,082 | -1,519 | 0.17% | 10,994,018 |
| 2019-08-09 | 2019-08-07 | 37.706 | 287,601 | +3,039 | 0.17% | 10,844,214 |
| 2019-08-08 | 2019-08-06 | 38.232 | 284,562 | -1,520 | 0.17% | 10,879,429 |
| 2019-08-07 | 2019-08-05 | 38.627 | 286,082 | -4,559 | 0.17% | 11,050,494 |
| 2019-08-06 | 2019-08-02 | 40.206 | 290,641 | +9,118 | 0.17% | 11,685,603 |
| 2019-08-05 | 2019-08-01 | 41.917 | 281,523 | -6,078 | 0.17% | 11,800,662 |
| 2019-08-02 | 2019-07-31 | 42.773 | 287,601 | -1,520 | 0.17% | 12,301,464 |
| 2019-08-01 | 2019-07-30 | 43.628 | 289,121 | -4,559 | 0.17% | 12,613,808 |
| 2019-07-29 | 2019-07-25 | 43.431 | 293,680 | +3,039 | 0.18% | 12,754,733 |
| 2019-07-26 | 2019-07-24 | 43.365 | 290,641 | -7,598 | 0.17% | 12,603,621 |
| 2019-07-24 | 2019-07-22 | 43.167 | 298,239 | +12,157 | 0.18% | 12,874,232 |
| 2019-07-23 | 2019-07-19 | 43.562 | 286,082 | -203,634 | 0.17% | 12,462,397 |
| 2019-07-22 | 2019-07-18 | 46.129 | 489,716 | -1,520 | 0.29% | 22,589,955 |
| 2019-07-15 | 2019-07-11 | 47.297 | 491,236 | +5,170 | 0.29% | 23,234,082 |
| 2019-07-10 | 2019-07-08 | 46.363 | 486,066 | +1,499 | 0.29% | 22,535,601 |
| 2019-07-08 | 2019-07-04 | 47.564 | 484,567 | +92,940 | 0.29% | 23,047,958 |
| 2019-07-05 | 2019-07-03 | 47.898 | 391,627 | +82,446 | 0.24% | 18,757,984 |
| 2019-07-04 | 2019-07-02 | 47.898 | 309,181 | +2,998 | 0.19% | 14,809,021 |
| 2019-07-03 | 2019-06-28 | 47.030 | 306,183 | -71,953 | 0.19% | 14,399,894 |
| 2019-07-02 | 2019-06-27 | 48.231 | 378,136 | +79,449 | 0.23% | 18,237,925 |
| 2019-06-27 | 2019-06-25 | 46.297 | 298,687 | -104,933 | 0.18% | 13,828,176 |
| 2019-06-24 | 2019-06-20 | 47.030 | 403,620 | -7,495 | 0.24% | 18,982,390 |
| 2019-06-21 | 2019-06-19 | 45.830 | 411,115 | +73,453 | 0.25% | 18,841,226 |
| 2019-06-19 | 2019-06-17 | 44.962 | 337,662 | +14,990 | 0.20% | 15,182,077 |
| 2019-06-14 | 2019-06-12 | 44.295 | 322,672 | +14,990 | 0.20% | 14,292,837 |
| 2019-06-13 | 2019-06-11 | 45.763 | 307,682 | +49,468 | 0.19% | 14,080,410 |
| 2019-06-12 | 2019-06-10 | 44.829 | 258,214 | +1,500 | 0.16% | 11,575,457 |
| 2019-06-11 | 2019-06-06 | 43.028 | 256,714 | -1,500 | 0.16% | 11,045,830 |
| 2019-05-30 | 2019-05-28 | 45.496 | 258,214 | +1,500 | 0.16% | 11,747,711 |
| 2019-05-28 | 2019-05-24 | 44.495 | 256,714 | -2,999 | 0.16% | 11,422,587 |
| 2019-05-23 | 2019-05-21 | 46.030 | 259,713 | -2,998 | 0.16% | 11,954,513 |
| 2019-05-22 | 2019-05-20 | 45.429 | 262,711 | -4,497 | 0.16% | 11,934,781 |
| 2019-05-20 | 2019-05-16 | 48.765 | 267,208 | +7,495 | 0.16% | 13,030,345 |
| 2019-05-16 | 2019-05-14 | 47.297 | 259,713 | +2,999 | 0.16% | 12,283,695 |
| 2019-05-14 | 2019-05-09 | 49.165 | 256,714 | -5,997 | 0.16% | 12,621,359 |
| 2019-05-10 | 2019-05-08 | 51.100 | 262,711 | -1,499 | 0.16% | 13,424,438 |
| 2019-05-09 | 2019-05-07 | 52.501 | 264,210 | +8,995 | 0.16% | 13,871,169 |
| 2019-05-08 | 2019-05-06 | 52.567 | 255,215 | +1,499 | 0.15% | 13,415,952 |
| 2019-05-07 | 2019-05-03 | 54.769 | 253,716 | -1,499 | 0.15% | 13,895,690 |
| 2019-05-06 | 2019-05-02 | 56.036 | 255,215 | -1,499 | 0.15% | 14,301,269 |
| 2019-05-02 | 2019-04-29 | 54.302 | 256,714 | -4,498 | 0.16% | 13,940,009 |
| 2019-04-30 | 2019-04-26 | 49.165 | 261,212 | +1,499 | 0.16% | 12,842,504 |
| 2019-04-17 | 2019-04-15 | 49.765 | 259,713 | -1,499 | 0.16% | 12,924,734 |
| 2019-04-16 | 2019-04-12 | 50.232 | 261,212 | -7,495 | 0.16% | 13,121,310 |
| 2019-04-15 | 2019-04-11 | 49.565 | 268,707 | +7,495 | 0.16% | 13,318,548 |
| 2019-04-12 | 2019-04-10 | 51.767 | 261,212 | +1,499 | 0.16% | 13,522,094 |
| 2019-04-09 | 2019-04-04 | 46.363 | 259,713 | -1,499 | 0.16% | 12,041,139 |
| 2019-04-02 | 2019-03-29 | 46.163 | 261,212 | -10,493 | 0.16% | 12,058,362 |
| 2019-03-29 | 2019-03-27 | 44.829 | 271,705 | -2,998 | 0.16% | 12,180,244 |
| 2019-03-27 | 2019-03-25 | 44.028 | 274,703 | -1,499 | 0.17% | 12,094,737 |
| 2019-03-25 | 2019-03-21 | 45.229 | 276,202 | -1,499 | 0.17% | 12,492,392 |
| 2019-03-22 | 2019-03-20 | 44.829 | 277,701 | +2,998 | 0.17% | 12,449,038 |
| 2019-03-21 | 2019-03-19 | 45.496 | 274,703 | +11,992 | 0.17% | 12,497,895 |
| 2019-03-20 | 2019-03-18 | 47.164 | 262,711 | +7,496 | 0.16% | 12,390,441 |
| 2019-03-19 | 2019-03-15 | 44.162 | 255,215 | -4,498 | 0.15% | 11,270,762 |
| 2019-03-18 | 2019-03-14 | 42.161 | 259,713 | -1,499 | 0.16% | 10,949,640 |
| 2019-03-15 | 2019-03-13 | 41.093 | 261,212 | +2,998 | 0.16% | 10,734,033 |
| 2019-03-12 | 2019-03-08 | 40.693 | 258,214 | +2,999 | 0.16% | 10,507,483 |
| 2019-03-11 | 2019-03-07 | 43.161 | 255,215 | -13,492 | 0.15% | 11,015,382 |
| 2019-03-08 | 2019-03-06 | 45.029 | 268,707 | +13,492 | 0.16% | 12,099,623 |
| 2019-03-07 | 2019-03-05 | 44.028 | 255,215 | -1,499 | 0.15% | 11,236,711 |
| 2019-03-06 | 2019-03-04 | 42.294 | 256,714 | -1,500 | 0.16% | 10,857,452 |
| 2019-03-04 | 2019-02-28 | 40.626 | 258,214 | -4,497 | 0.16% | 10,490,258 |
| 2019-03-01 | 2019-02-27 | 41.227 | 262,711 | -2,998 | 0.16% | 10,830,683 |
| 2019-02-28 | 2019-02-26 | 41.694 | 265,709 | +7,495 | 0.16% | 11,078,357 |
| 2019-02-27 | 2019-02-25 | 42.161 | 258,214 | +2,999 | 0.16% | 10,886,442 |
| 2019-02-22 | 2019-02-20 | 42.361 | 255,215 | -1,499 | 0.15% | 10,811,078 |
| 2019-02-20 | 2019-02-18 | 41.026 | 256,714 | +4,497 | 0.16% | 10,532,071 |
| 2019-02-18 | 2019-02-14 | 41.960 | 252,217 | -1,499 | 0.15% | 10,583,129 |
| 2019-02-15 | 2019-02-13 | 41.360 | 253,716 | -14,991 | 0.15% | 10,493,700 |
| 2019-02-14 | 2019-02-12 | 40.960 | 268,707 | +8,994 | 0.16% | 11,006,176 |
| 2019-02-08 | 2019-01-31 | 40.226 | 259,713 | -2,998 | 0.16% | 10,447,204 |
| 2019-01-31 | 2019-01-29 | 42.628 | 262,711 | -2,998 | 0.16% | 11,198,715 |
| 2019-01-28 | 2019-01-24 | 42.628 | 265,709 | +10,494 | 0.16% | 11,326,513 |
| 2019-01-18 | 2019-01-16 | 40.626 | 255,215 | -1,499 | 0.15% | 10,368,420 |
| 2019-01-17 | 2019-01-15 | 38.758 | 256,714 | -4,498 | 0.16% | 9,949,810 |
| 2019-01-16 | 2019-01-14 | 37.357 | 261,212 | -7,495 | 0.16% | 9,758,212 |
| 2019-01-14 | 2019-01-10 | 37.424 | 268,707 | +1,499 | 0.16% | 10,056,131 |
| 2018-12-21 | 2018-12-19 | 38.225 | 267,208 | +8,994 | 0.16% | 10,213,937 |
| 2018-12-20 | 2018-12-18 | 39.425 | 258,214 | -1,499 | 0.16% | 10,180,201 |
| 2018-12-19 | 2018-12-17 | 39.959 | 259,713 | -2,998 | 0.16% | 10,377,903 |
| 2018-12-18 | 2018-12-14 | 40.026 | 262,711 | -2,998 | 0.16% | 10,515,226 |
| 2018-12-17 | 2018-12-13 | 41.694 | 265,709 | +1,499 | 0.16% | 11,078,357 |
| 2018-12-12 | 2018-12-10 | 40.560 | 264,210 | +5,996 | 0.16% | 10,716,227 |
| 2018-12-10 | 2018-12-06 | 41.493 | 258,214 | +4,498 | 0.16% | 10,714,188 |
| 2018-12-07 | 2018-12-05 | 45.496 | 253,716 | -1,499 | 0.15% | 11,543,070 |
| 2018-12-05 | 2018-12-03 | 45.096 | 255,215 | -22,486 | 0.15% | 11,509,116 |
| 2018-12-04 | 2018-11-30 | 42.161 | 277,701 | +1,499 | 0.17% | 11,708,024 |
| 2018-11-26 | 2018-11-22 | 42.161 | 276,202 | -1,499 | 0.17% | 11,644,826 |
| 2018-11-23 | 2018-11-21 | 41.627 | 277,701 | +1,499 | 0.17% | 11,559,821 |
| 2018-11-20 | 2018-11-16 | 42.027 | 276,202 | +1,499 | 0.17% | 11,607,975 |
| 2018-11-19 | 2018-11-15 | 42.227 | 274,703 | -2,998 | 0.17% | 11,599,952 |
| 2018-11-16 | 2018-11-14 | 41.427 | 277,701 | +19,487 | 0.17% | 11,504,245 |
| 2018-11-15 | 2018-11-13 | 43.695 | 258,214 | +2,999 | 0.16% | 11,282,626 |
| 2018-11-12 | 2018-11-08 | 40.760 | 255,215 | -2,999 | 0.15% | 10,402,471 |
| 2018-11-09 | 2018-11-07 | 41.427 | 258,214 | +2,999 | 0.16% | 10,696,963 |
| 2018-11-08 | 2018-11-06 | 40.560 | 255,215 | -8,995 | 0.15% | 10,351,395 |
| 2018-11-07 | 2018-11-05 | 38.758 | 264,210 | +7,496 | 0.16% | 10,240,342 |
| 2018-11-06 | 2018-11-02 | 40.026 | 256,714 | -1,500 | 0.16% | 10,275,191 |
| 2018-11-05 | 2018-11-01 | 39.225 | 258,214 | -1,499 | 0.16% | 10,128,525 |
| 2018-11-01 | 2018-10-30 | 36.357 | 259,713 | -1,499 | 0.16% | 9,442,332 |
| 2018-10-25 | 2018-10-23 | 33.288 | 261,212 | -4,497 | 0.16% | 8,695,264 |
| 2018-10-24 | 2018-10-22 | 35.156 | 265,709 | +4,497 | 0.16% | 9,341,271 |
| 2018-10-23 | 2018-10-19 | 32.354 | 261,212 | -10,493 | 0.16% | 8,451,309 |
| 2018-10-22 | 2018-10-18 | 31.821 | 271,705 | -7,495 | 0.16% | 8,645,798 |
| 2018-10-15 | 2018-10-11 | 32.554 | 279,200 | +8,994 | 0.17% | 9,089,172 |
| 2018-10-12 | 2018-10-10 | 33.488 | 270,206 | +1,499 | 0.16% | 9,048,734 |
| 2018-10-05 | 2018-10-03 | 36.490 | 268,707 | +7,495 | 0.16% | 9,805,176 |
| 2018-10-04 | 2018-10-02 | 37.824 | 261,212 | -1,499 | 0.16% | 9,880,190 |
| 2018-10-03 | 2018-09-28 | 37.224 | 262,711 | -4,497 | 0.16% | 9,779,160 |
| 2018-10-02 | 2018-09-27 | 36.424 | 267,208 | +4,497 | 0.16% | 9,732,652 |
| 2018-09-28 | 2018-09-26 | 37.091 | 262,711 | -4,497 | 0.16% | 9,744,109 |
| 2018-09-27 | 2018-09-24 | 34.822 | 267,208 | -1,499 | 0.16% | 9,304,843 |
| 2018-09-21 | 2018-09-19 | 35.156 | 268,707 | +5,996 | 0.16% | 9,446,669 |
| 2018-09-17 | 2018-09-13 | 34.089 | 262,711 | -1,499 | 0.16% | 8,955,467 |
| 2018-09-14 | 2018-09-12 | 33.822 | 264,210 | +7,496 | 0.16% | 8,936,065 |
| 2018-09-12 | 2018-09-10 | 36.223 | 256,714 | -22,486 | 0.16% | 9,299,048 |
| 2018-09-11 | 2018-09-07 | 37.624 | 279,200 | -7,495 | 0.17% | 10,504,699 |
| 2018-09-10 | 2018-09-06 | 37.558 | 286,695 | -16,489 | 0.17% | 10,767,568 |
| 2018-09-07 | 2018-09-05 | 38.158 | 303,184 | +7,495 | 0.18% | 11,568,882 |
| 2018-09-05 | 2018-09-03 | 39.092 | 295,689 | -2,998 | 0.18% | 11,559,043 |
| 2018-08-31 | 2018-08-29 | 39.892 | 298,687 | -1,499 | 0.18% | 11,915,344 |
| 2018-08-30 | 2018-08-28 | 39.359 | 300,186 | +20,986 | 0.18% | 11,814,940 |
| 2018-08-29 | 2018-08-27 | 40.626 | 279,200 | -2,998 | 0.17% | 11,342,840 |
| 2018-08-28 | 2018-08-24 | 38.692 | 282,198 | -7,495 | 0.17% | 10,918,702 |
| 2018-08-27 | 2018-08-23 | 39.826 | 289,693 | +8,994 | 0.18% | 11,537,227 |
| 2018-08-24 | 2018-08-22 | 41.093 | 280,699 | +4,497 | 0.17% | 11,534,816 |
| 2018-08-23 | 2018-08-21 | 41.627 | 276,202 | +8,994 | 0.17% | 11,497,423 |
| 2018-08-20 | 2018-08-16 | 38.958 | 267,208 | +1,499 | 0.16% | 10,410,016 |
| 2018-08-17 | 2018-08-15 | 38.692 | 265,709 | +1,499 | 0.16% | 10,280,716 |
| 2018-08-16 | 2018-08-14 | 42.027 | 264,210 | +1,499 | 0.16% | 11,103,986 |
| 2018-08-14 | 2018-08-10 | 44.028 | 262,711 | -1,499 | 0.16% | 11,566,748 |
| 2018-08-13 | 2018-08-09 | 44.429 | 264,210 | -1,499 | 0.16% | 11,738,499 |
| 2018-08-08 | 2018-08-06 | 41.160 | 265,709 | -17,988 | 0.16% | 10,936,555 |
| 2018-08-06 | 2018-08-02 | 45.029 | 283,697 | +14,990 | 0.17% | 12,774,609 |
| 2018-08-03 | 2018-08-01 | 45.629 | 268,707 | +1,499 | 0.16% | 12,260,952 |
| 2018-08-01 | 2018-07-30 | 47.097 | 267,208 | +1,499 | 0.16% | 12,584,711 |
| 2018-07-31 | 2018-07-27 | 48.431 | 265,709 | +1,499 | 0.16% | 12,868,620 |
| 2018-07-30 | 2018-07-26 | 47.831 | 264,210 | +1,499 | 0.16% | 12,637,393 |
| 2018-07-26 | 2018-07-24 | 46.297 | 262,711 | -7,495 | 0.16% | 12,162,611 |
| 2018-07-25 | 2018-07-23 | 45.963 | 270,206 | +7,495 | 0.16% | 12,419,477 |
| 2018-07-23 | 2018-07-19 | 47.898 | 262,711 | -7,495 | 0.16% | 12,583,220 |
| 2018-07-20 | 2018-07-18 | 48.898 | 270,206 | +7,495 | 0.16% | 13,212,593 |
| 2018-07-19 | 2018-07-17 | 47.631 | 262,711 | -1,499 | 0.16% | 12,513,119 |
| 2018-07-17 | 2018-07-13 | 49.966 | 264,210 | -2,998 | 0.16% | 13,201,405 |
| 2018-07-13 | 2018-07-11 | 46.391 | 267,208 | -7,495 | 0.16% | 12,396,111 |
| 2018-07-12 | 2018-07-10 | 47.609 | 274,703 | +6,678 | 0.17% | 13,078,200 |
| 2018-07-11 | 2018-07-09 | 48.488 | 268,025 | +1,479 | 0.16% | 12,995,900 |
| 2018-07-09 | 2018-07-05 | 42.739 | 266,546 | +2,958 | 0.16% | 11,392,031 |
| 2018-07-03 | 2018-06-28 | 42.198 | 263,588 | +4,436 | 0.16% | 11,123,005 |
| 2018-06-29 | 2018-06-27 | 43.754 | 259,152 | -8,873 | 0.16% | 11,338,895 |
| 2018-06-28 | 2018-06-26 | 46.053 | 268,025 | +19,224 | 0.16% | 12,343,386 |
| 2018-06-27 | 2018-06-25 | 46.729 | 248,801 | -2,958 | 0.15% | 11,626,315 |
| 2018-06-26 | 2018-06-22 | 47.879 | 251,759 | -17,744 | 0.15% | 12,053,972 |
| 2018-06-25 | 2018-06-21 | 46.729 | 269,503 | +13,308 | 0.17% | 12,593,706 |
| 2018-06-22 | 2018-06-20 | 49.299 | 256,195 | -19,223 | 0.16% | 12,630,196 |
| 2018-06-21 | 2018-06-19 | 48.555 | 275,418 | +4,436 | 0.17% | 13,372,994 |
| 2018-06-20 | 2018-06-15 | 52.207 | 270,982 | +10,351 | 0.17% | 14,147,172 |
| 2018-06-19 | 2018-06-14 | 55.183 | 260,631 | +4,436 | 0.16% | 14,382,293 |
| 2018-06-14 | 2018-06-12 | 57.347 | 256,195 | -13,308 | 0.16% | 14,691,915 |
| 2018-06-13 | 2018-06-11 | 54.168 | 269,503 | -13,309 | 0.17% | 14,598,493 |
| 2018-06-11 | 2018-06-07 | 53.560 | 282,812 | -5,915 | 0.17% | 15,147,289 |
| 2018-06-08 | 2018-06-06 | 52.004 | 288,727 | -1,478 | 0.18% | 15,015,010 |
| 2018-06-07 | 2018-06-05 | 53.627 | 290,205 | -8,873 | 0.18% | 15,562,880 |
| 2018-06-06 | 2018-06-04 | 52.613 | 299,078 | +7,394 | 0.18% | 15,735,334 |
| 2018-06-05 | 2018-06-01 | 52.545 | 291,684 | -4,436 | 0.18% | 15,326,589 |
| 2018-06-04 | 2018-05-31 | 55.453 | 296,120 | -25,139 | 0.18% | 16,420,769 |
| 2018-06-01 | 2018-05-30 | 50.719 | 321,259 | -8,872 | 0.20% | 16,294,028 |
| 2018-05-31 | 2018-05-29 | 49.434 | 330,131 | +7,394 | 0.20% | 16,319,828 |
| 2018-05-30 | 2018-05-28 | 51.396 | 322,737 | +11,829 | 0.20% | 16,587,245 |
| 2018-05-29 | 2018-05-25 | 51.328 | 310,908 | -23,659 | 0.19% | 15,958,261 |
| 2018-05-28 | 2018-05-24 | 50.990 | 334,567 | +13,308 | 0.21% | 17,059,502 |
| 2018-05-25 | 2018-05-23 | 50.314 | 321,259 | +14,788 | 0.20% | 16,163,676 |
| 2018-05-24 | 2018-05-21 | 49.029 | 306,471 | +17,744 | 0.19% | 15,025,858 |
| 2018-05-23 | 2018-05-18 | 50.314 | 288,727 | -14,787 | 0.18% | 14,526,876 |
| 2018-05-21 | 2018-05-17 | 48.217 | 303,514 | -2,957 | 0.19% | 14,634,576 |
| 2018-05-18 | 2018-05-16 | 49.570 | 306,471 | +1,478 | 0.19% | 15,191,661 |
| 2018-05-17 | 2018-05-15 | 50.652 | 304,993 | -1,478 | 0.19% | 15,448,403 |
| 2018-05-16 | 2018-05-14 | 45.242 | 306,471 | +1,478 | 0.19% | 13,865,240 |
| 2018-05-15 | 2018-05-11 | 44.024 | 304,993 | -14,787 | 0.19% | 13,427,117 |
| 2018-05-14 | 2018-05-10 | 45.850 | 319,780 | +14,787 | 0.20% | 14,661,989 |
| 2018-05-11 | 2018-05-09 | 44.768 | 304,993 | +5,915 | 0.19% | 13,653,996 |
| 2018-05-10 | 2018-05-08 | 44.768 | 299,078 | +4,436 | 0.18% | 13,389,192 |
| 2018-05-09 | 2018-05-07 | 45.985 | 294,642 | -16,266 | 0.18% | 13,549,257 |
| 2018-05-08 | 2018-05-04 | 43.145 | 310,908 | -19,223 | 0.19% | 13,414,191 |
| 2018-05-07 | 2018-05-03 | 42.604 | 330,131 | -4,436 | 0.20% | 14,064,968 |
| 2018-05-04 | 2018-05-02 | 42.401 | 334,567 | -4,436 | 0.21% | 14,186,084 |
| 2018-05-03 | 2018-04-30 | 40.981 | 339,003 | +5,914 | 0.21% | 13,892,745 |
| 2018-05-02 | 2018-04-27 | 40.305 | 333,089 | +8,873 | 0.20% | 13,425,128 |
| 2018-04-30 | 2018-04-26 | 35.030 | 324,216 | +1,479 | 0.20% | 11,357,326 |
| 2018-04-23 | 2018-04-19 | 34.489 | 322,737 | -1,479 | 0.20% | 11,130,914 |
| 2018-04-11 | 2018-04-09 | 34.354 | 324,216 | -1,479 | 0.20% | 11,138,073 |
| 2018-04-04 | 2018-03-29 | 32.731 | 325,695 | -1,479 | 0.20% | 10,660,274 |
| 2018-04-03 | 2018-03-28 | 33.339 | 327,174 | +2,958 | 0.20% | 10,907,811 |
| 2018-03-28 | 2018-03-26 | 33.880 | 324,216 | -16,266 | 0.20% | 10,984,595 |
| 2018-03-27 | 2018-03-23 | 32.122 | 340,482 | -1,479 | 0.21% | 10,937,037 |
| 2018-03-26 | 2018-03-22 | 33.272 | 341,961 | -1,479 | 0.21% | 11,377,676 |
| 2018-03-23 | 2018-03-21 | 33.137 | 343,440 | -23,659 | 0.21% | 11,380,435 |
| 2018-03-22 | 2018-03-20 | 33.542 | 367,099 | -65,064 | 0.23% | 12,313,366 |
| 2018-03-21 | 2018-03-19 | 32.934 | 432,163 | -2,958 | 0.27% | 14,232,738 |
| 2018-03-20 | 2018-03-16 | 32.460 | 435,121 | -8,872 | 0.27% | 14,124,178 |
| 2018-03-16 | 2018-03-14 | 30.905 | 443,993 | -1,479 | 0.27% | 13,721,583 |
| 2018-03-13 | 2018-03-09 | 30.634 | 445,472 | -13,308 | 0.27% | 13,646,790 |
| 2018-03-05 | 2018-03-01 | 29.282 | 458,780 | +5,915 | 0.28% | 13,433,967 |
| 2018-03-02 | 2018-02-28 | 28.741 | 452,865 | -1,479 | 0.28% | 13,015,762 |
| 2018-03-01 | 2018-02-27 | 29.011 | 454,344 | -1,479 | 0.28% | 13,181,171 |
| 2018-02-28 | 2018-02-26 | 29.620 | 455,823 | +16,266 | 0.28% | 13,501,507 |
| 2018-02-27 | 2018-02-23 | 28.876 | 439,557 | +1,479 | 0.27% | 12,692,728 |
| 2018-02-22 | 2018-02-20 | 28.944 | 438,078 | +1,479 | 0.27% | 12,679,645 |
| 2018-02-21 | 2018-02-15 | 29.079 | 436,599 | +1,478 | 0.27% | 12,695,888 |
| 2018-02-13 | 2018-02-09 | 27.118 | 435,121 | -2,957 | 0.27% | 11,799,574 |
| 2018-02-09 | 2018-02-07 | 27.929 | 438,078 | +4,436 | 0.27% | 12,235,265 |
| 2018-02-08 | 2018-02-06 | 28.200 | 433,642 | -10,351 | 0.27% | 12,228,672 |
| 2018-02-07 | 2018-02-05 | 30.161 | 443,993 | -10,351 | 0.27% | 13,391,304 |
| 2018-02-05 | 2018-02-01 | 29.891 | 454,344 | +8,872 | 0.28% | 13,580,600 |
| 2018-02-01 | 2018-01-30 | 31.175 | 445,472 | +2,958 | 0.27% | 13,887,793 |
| 2018-01-31 | 2018-01-29 | 32.122 | 442,514 | -2,958 | 0.27% | 14,214,531 |
| 2018-01-25 | 2018-01-23 | 32.596 | 445,472 | +8,873 | 0.27% | 14,520,426 |
| 2018-01-24 | 2018-01-22 | 33.069 | 436,599 | -8,873 | 0.27% | 14,437,882 |
| 2018-01-22 | 2018-01-18 | 33.137 | 445,472 | +2,958 | 0.27% | 14,761,429 |
| 2018-01-19 | 2018-01-17 | 32.866 | 442,514 | -11,830 | 0.27% | 14,543,709 |
| 2018-01-18 | 2018-01-16 | 33.678 | 454,344 | -5,915 | 0.28% | 15,301,219 |
| 2018-01-17 | 2018-01-15 | 32.798 | 460,259 | +7,394 | 0.28% | 15,095,793 |
| 2018-01-16 | 2018-01-12 | 33.475 | 452,865 | +22,180 | 0.28% | 15,159,534 |
| 2018-01-15 | 2018-01-11 | 32.325 | 430,685 | -2,957 | 0.26% | 13,921,933 |
| 2018-01-12 | 2018-01-10 | 32.325 | 433,642 | +1,479 | 0.27% | 14,017,518 |
| 2018-01-11 | 2018-01-09 | 32.122 | 432,163 | +2,957 | 0.27% | 13,882,034 |
| 2018-01-10 | 2018-01-08 | 31.716 | 429,206 | -17,745 | 0.26% | 13,612,896 |
| 2018-01-09 | 2018-01-05 | 31.987 | 446,951 | +7,394 | 0.27% | 14,296,606 |
| 2018-01-08 | 2018-01-04 | 32.393 | 439,557 | -11,830 | 0.27% | 14,238,447 |
| 2018-01-05 | 2018-01-03 | 32.190 | 451,387 | +23,660 | 0.28% | 14,530,076 |
| 2018-01-04 | 2018-01-02 | 31.446 | 427,727 | +2,957 | 0.26% | 13,450,286 |
| 2018-01-03 | 2017-12-29 | 31.175 | 424,770 | +2,958 | 0.26% | 13,242,399 |
| 2018-01-02 | 2017-12-28 | 30.093 | 421,812 | -1,479 | 0.26% | 12,693,776 |
| 2017-12-29 | 2017-12-27 | 30.905 | 423,291 | +14,787 | 0.26% | 13,081,789 |
| 2017-12-22 | 2017-12-20 | 30.093 | 408,504 | -1,478 | 0.25% | 12,293,293 |
| 2017-12-18 | 2017-12-14 | 30.093 | 409,982 | -5,915 | 0.25% | 12,337,771 |
| 2017-12-13 | 2017-12-11 | 29.485 | 415,897 | +5,915 | 0.26% | 12,262,646 |
| 2017-12-12 | 2017-12-08 | 29.417 | 409,982 | -1,479 | 0.25% | 12,060,518 |
| 2017-12-11 | 2017-12-07 | 28.200 | 411,461 | +14,787 | 0.25% | 11,603,169 |
| 2017-12-08 | 2017-12-06 | 28.809 | 396,674 | +5,915 | 0.24% | 11,427,605 |
| 2017-12-07 | 2017-12-05 | 29.755 | 390,759 | -7,394 | 0.24% | 11,627,158 |
| 2017-12-06 | 2017-12-04 | 30.702 | 398,153 | +5,915 | 0.24% | 12,224,124 |
| 2017-12-05 | 2017-12-01 | 30.432 | 392,238 | -1,478 | 0.24% | 11,936,420 |
| 2017-12-04 | 2017-11-30 | 30.364 | 393,716 | -1,479 | 0.24% | 11,954,772 |
| 2017-12-01 | 2017-11-29 | 31.040 | 395,195 | +10,351 | 0.24% | 12,266,934 |
| 2017-11-30 | 2017-11-28 | 30.567 | 384,844 | +1,479 | 0.24% | 11,763,459 |
| 2017-11-29 | 2017-11-27 | 30.837 | 383,365 | -1,479 | 0.24% | 11,821,952 |
| 2017-11-28 | 2017-11-24 | 31.446 | 384,844 | -1,479 | 0.24% | 12,101,789 |
| 2017-11-27 | 2017-11-23 | 31.243 | 386,323 | -4,436 | 0.24% | 12,069,921 |
| 2017-11-24 | 2017-11-22 | 31.649 | 390,759 | +1,479 | 0.24% | 12,367,068 |
| 2017-11-23 | 2017-11-21 | 31.852 | 389,280 | +8,872 | 0.24% | 12,399,235 |
| 2017-11-21 | 2017-11-17 | 31.040 | 380,408 | -7,393 | 0.23% | 11,807,942 |
| 2017-11-20 | 2017-11-16 | 32.325 | 387,801 | -5,915 | 0.24% | 12,535,704 |
| 2017-11-17 | 2017-11-15 | 32.731 | 393,716 | +2,957 | 0.24% | 12,886,659 |
| 2017-11-15 | 2017-11-13 | 34.489 | 390,759 | +11,830 | 0.24% | 13,476,933 |
| 2017-11-14 | 2017-11-10 | 36.045 | 378,929 | +1,479 | 0.23% | 13,658,310 |
| 2017-11-13 | 2017-11-09 | 35.504 | 377,450 | +2,957 | 0.23% | 13,400,797 |
| 2017-11-10 | 2017-11-08 | 35.504 | 374,493 | -28,096 | 0.23% | 13,295,813 |
| 2017-11-09 | 2017-11-07 | 35.639 | 402,589 | -5,915 | 0.25% | 14,347,770 |
| 2017-11-08 | 2017-11-06 | 36.653 | 408,504 | +14,788 | 0.25% | 14,972,954 |
| 2017-11-07 | 2017-11-03 | 35.504 | 393,716 | -35,490 | 0.24% | 13,978,297 |
| 2017-11-06 | 2017-11-02 | 35.165 | 429,206 | +5,915 | 0.26% | 15,093,190 |
| 2017-11-03 | 2017-11-01 | 35.977 | 423,291 | -32,532 | 0.26% | 15,228,691 |
| 2017-11-02 | 2017-10-31 | 37.059 | 455,823 | +36,968 | 0.28% | 16,892,296 |
| 2017-11-01 | 2017-10-30 | 33.542 | 418,855 | +35,490 | 0.26% | 14,049,384 |
| 2017-10-31 | 2017-10-27 | 33.001 | 383,365 | -62,107 | 0.24% | 12,651,563 |
| 2017-10-30 | 2017-10-26 | 32.934 | 445,472 | +5,915 | 0.27% | 14,671,053 |
| 2017-10-27 | 2017-10-25 | 32.460 | 439,557 | +1,479 | 0.27% | 14,268,172 |
| 2017-10-26 | 2017-10-24 | 32.393 | 438,078 | -11,830 | 0.27% | 14,190,538 |
| 2017-10-25 | 2017-10-23 | 33.272 | 449,908 | +13,309 | 0.28% | 14,969,273 |
| 2017-10-24 | 2017-10-20 | 31.040 | 436,599 | -5,915 | 0.27% | 13,552,123 |
| 2017-10-23 | 2017-10-19 | 30.296 | 442,514 | -4,437 | 0.27% | 13,406,547 |
| 2017-10-20 | 2017-10-18 | 31.108 | 446,951 | +5,915 | 0.27% | 13,903,676 |
| 2017-10-19 | 2017-10-17 | 29.485 | 441,036 | +2,958 | 0.27% | 13,003,864 |
| 2017-10-18 | 2017-10-16 | 29.891 | 438,078 | +45,840 | 0.27% | 13,094,400 |
| 2017-10-17 | 2017-10-13 | 30.093 | 392,238 | -2,957 | 0.24% | 11,803,793 |
| 2017-10-13 | 2017-10-11 | 29.485 | 395,195 | -19,224 | 0.24% | 11,652,251 |
| 2017-10-12 | 2017-10-10 | 29.011 | 414,419 | +2,958 | 0.25% | 12,022,889 |
| 2017-10-11 | 2017-10-09 | 28.538 | 411,461 | +2,957 | 0.25% | 11,742,296 |
| 2017-10-10 | 2017-10-06 | 28.944 | 408,504 | +16,266 | 0.25% | 11,823,661 |
| 2017-10-04 | 2017-09-29 | 27.591 | 392,238 | -2,957 | 0.24% | 10,822,354 |
| 2017-09-28 | 2017-09-26 | 26.807 | 395,195 | +1,479 | 0.24% | 10,593,927 |
| 2017-09-26 | 2017-09-22 | 27.456 | 393,716 | -27,616 | 0.24% | 10,809,883 |
| 2017-09-20 | 2017-09-18 | 27.591 | 421,332 | -1,478 | 0.26% | 11,625,095 |
| 2017-09-18 | 2017-09-14 | 27.794 | 422,810 | -1,479 | 0.26% | 11,751,653 |
| 2017-09-15 | 2017-09-13 | 27.727 | 424,289 | -1,479 | 0.26% | 11,764,068 |
| 2017-09-14 | 2017-09-12 | 27.659 | 425,768 | -1,478 | 0.26% | 11,776,283 |
| 2017-09-13 | 2017-09-11 | 27.929 | 427,246 | -23,660 | 0.26% | 11,932,734 |
| 2017-09-12 | 2017-09-08 | 27.794 | 450,906 | -13,309 | 0.28% | 12,532,558 |
| 2017-09-11 | 2017-09-07 | 27.591 | 464,215 | +2,958 | 0.29% | 12,808,292 |
| 2017-09-08 | 2017-09-06 | 27.456 | 461,257 | +1,479 | 0.28% | 12,664,292 |
| 2017-09-07 | 2017-09-05 | 27.862 | 459,778 | +31,053 | 0.28% | 12,810,241 |
| 2017-09-05 | 2017-09-01 | 26.915 | 428,725 | -1,479 | 0.26% | 11,539,149 |
| 2017-09-04 | 2017-08-31 | 26.753 | 430,204 | +1,479 | 0.26% | 11,509,133 |
| 2017-09-01 | 2017-08-30 | 26.807 | 428,725 | +4,436 | 0.26% | 11,492,760 |
| 2017-08-31 | 2017-08-29 | 26.428 | 424,289 | +1,479 | 0.26% | 11,213,165 |
| 2017-08-28 | 2017-08-24 | 27.524 | 422,810 | +10,351 | 0.26% | 11,637,282 |
| 2017-08-25 | 2017-08-22 | 27.023 | 412,459 | +1,479 | 0.25% | 11,145,978 |
| 2017-08-24 | 2017-08-21 | 27.186 | 410,980 | +16,266 | 0.25% | 11,172,713 |
| 2017-08-17 | 2017-08-15 | 27.050 | 394,714 | +1,478 | 0.24% | 10,677,127 |
| 2017-08-14 | 2017-08-10 | 26.969 | 393,236 | -7,393 | 0.24% | 10,605,236 |
| 2017-08-11 | 2017-08-09 | 27.321 | 400,629 | -1,479 | 0.25% | 10,945,501 |
| 2017-08-10 | 2017-08-08 | 27.456 | 402,108 | -7,394 | 0.25% | 11,040,294 |
| 2017-08-09 | 2017-08-07 | 27.659 | 409,502 | +4,436 | 0.25% | 11,326,383 |
| 2017-08-08 | 2017-08-04 | 27.186 | 405,066 | +1,479 | 0.25% | 11,011,938 |
| 2017-08-07 | 2017-08-03 | 27.023 | 403,587 | +2,958 | 0.25% | 10,906,227 |
| 2017-08-04 | 2017-08-02 | 27.321 | 400,629 | +1,478 | 0.25% | 10,945,501 |
| 2017-08-02 | 2017-07-31 | 27.862 | 399,151 | +1,479 | 0.25% | 11,121,064 |
| 2017-07-31 | 2017-07-27 | 27.997 | 397,672 | +7,394 | 0.24% | 11,133,642 |
| 2017-07-27 | 2017-07-25 | 29.011 | 390,278 | +1,478 | 0.24% | 11,322,524 |
| 2017-07-13 | 2017-07-11 | 28.972 | 388,800 | +5,829 | 0.24% | 11,264,457 |
| 2017-07-10 | 2017-07-06 | 29.041 | 382,971 | -7,283 | 0.24% | 11,121,870 |
| 2017-07-06 | 2017-07-04 | 29.178 | 390,254 | -1,457 | 0.24% | 11,386,961 |
| 2017-07-05 | 2017-07-03 | 29.728 | 391,711 | +1,457 | 0.24% | 11,644,617 |
| 2017-07-03 | 2017-06-29 | 29.590 | 390,254 | +1,457 | 0.24% | 11,547,718 |
| 2017-06-29 | 2017-06-27 | 30.071 | 388,797 | +4,369 | 0.24% | 11,691,455 |
| 2017-06-28 | 2017-06-26 | 30.826 | 384,428 | -2,913 | 0.24% | 11,850,397 |
| 2017-06-27 | 2017-06-23 | 30.963 | 387,341 | +2,913 | 0.24% | 11,993,379 |
| 2017-06-26 | 2017-06-22 | 30.277 | 384,428 | -2,913 | 0.24% | 11,639,254 |
| 2017-06-23 | 2017-06-21 | 30.208 | 387,341 | +1,457 | 0.24% | 11,700,858 |
| 2017-06-21 | 2017-06-19 | 30.208 | 385,884 | -1,457 | 0.24% | 11,656,844 |
| 2017-06-20 | 2017-06-16 | 29.728 | 387,341 | -14,565 | 0.24% | 11,514,708 |
| 2017-06-19 | 2017-06-15 | 30.140 | 401,906 | -1,457 | 0.25% | 12,113,247 |
| 2017-06-15 | 2017-06-13 | 30.757 | 403,363 | -2,913 | 0.25% | 12,406,395 |
| 2017-06-13 | 2017-06-09 | 30.757 | 406,276 | +11,652 | 0.25% | 12,495,992 |
| 2017-06-12 | 2017-06-08 | 31.307 | 394,624 | +13,109 | 0.25% | 12,354,350 |
| 2017-06-09 | 2017-06-07 | 30.140 | 381,515 | +2,913 | 0.24% | 11,498,672 |
| 2017-06-08 | 2017-06-06 | 30.483 | 378,602 | -2,913 | 0.24% | 11,540,840 |
| 2017-06-07 | 2017-06-05 | 30.345 | 381,515 | -2,913 | 0.24% | 11,577,251 |
| 2017-06-06 | 2017-06-02 | 29.728 | 384,428 | -2,913 | 0.24% | 11,428,111 |
| 2017-06-02 | 2017-05-31 | 28.972 | 387,341 | +2,913 | 0.24% | 11,222,186 |
| 2017-06-01 | 2017-05-29 | 29.384 | 384,428 | +1,457 | 0.24% | 11,296,147 |
| 2017-05-31 | 2017-05-26 | 29.041 | 382,971 | +2,913 | 0.24% | 11,121,870 |
| 2017-05-26 | 2017-05-24 | 29.110 | 380,058 | +7,283 | 0.24% | 11,063,366 |
| 2017-05-25 | 2017-05-23 | 29.728 | 372,775 | -4,370 | 0.23% | 11,081,696 |
| 2017-05-22 | 2017-05-18 | 28.698 | 377,145 | -2,913 | 0.24% | 10,823,212 |
| 2017-05-19 | 2017-05-17 | 29.178 | 380,058 | +2,913 | 0.24% | 11,089,459 |
| 2017-05-18 | 2017-05-16 | 29.110 | 377,145 | +1,457 | 0.24% | 10,978,570 |
| 2017-05-17 | 2017-05-15 | 29.590 | 375,688 | +1,456 | 0.23% | 11,116,707 |
| 2017-05-16 | 2017-05-12 | 29.453 | 374,232 | -11,652 | 0.23% | 11,022,237 |
| 2017-05-15 | 2017-05-11 | 29.522 | 385,884 | -2,913 | 0.24% | 11,391,916 |
| 2017-05-11 | 2017-05-09 | 29.590 | 388,797 | +17,478 | 0.24% | 11,504,605 |
| 2017-05-10 | 2017-05-08 | 29.522 | 371,319 | +1,457 | 0.23% | 10,961,934 |
| 2017-05-08 | 2017-05-04 | 29.522 | 369,862 | -10,196 | 0.23% | 10,918,921 |
| 2017-05-04 | 2017-04-28 | 30.551 | 380,058 | +2,913 | 0.24% | 11,611,316 |
| 2017-04-25 | 2017-04-21 | 32.130 | 377,145 | +5,826 | 0.24% | 12,117,855 |
| 2017-04-21 | 2017-04-19 | 30.895 | 371,319 | -11,652 | 0.23% | 11,471,791 |
| 2017-04-19 | 2017-04-13 | 31.513 | 382,971 | -2,913 | 0.24% | 12,068,412 |
| 2017-04-13 | 2017-04-11 | 30.689 | 385,884 | +2,913 | 0.24% | 11,842,294 |
| 2017-04-11 | 2017-04-07 | 31.719 | 382,971 | +16,022 | 0.24% | 12,147,290 |
| 2017-04-10 | 2017-04-06 | 30.895 | 366,949 | +2,913 | 0.23% | 11,336,781 |
| 2017-03-30 | 2017-03-28 | 31.581 | 364,036 | -18,935 | 0.23% | 11,496,714 |
| 2017-03-29 | 2017-03-27 | 32.268 | 382,971 | -14,566 | 0.24% | 12,357,633 |
| 2017-03-28 | 2017-03-24 | 33.023 | 397,537 | +1,457 | 0.25% | 13,127,867 |
| 2017-03-27 | 2017-03-23 | 32.748 | 396,080 | -1,457 | 0.25% | 12,970,981 |
| 2017-03-24 | 2017-03-22 | 33.298 | 397,537 | -2,913 | 0.25% | 13,237,039 |
| 2017-03-23 | 2017-03-21 | 33.710 | 400,450 | +13,109 | 0.25% | 13,498,992 |
| 2017-03-21 | 2017-03-17 | 31.719 | 387,341 | +1,457 | 0.24% | 12,285,900 |
| 2017-03-20 | 2017-03-16 | 32.611 | 385,884 | -34,958 | 0.24% | 12,584,093 |
| 2017-03-17 | 2017-03-15 | 31.581 | 420,842 | -2,913 | 0.26% | 13,290,718 |
| 2017-03-16 | 2017-03-14 | 31.650 | 423,755 | -4,370 | 0.26% | 13,411,807 |
| 2017-03-15 | 2017-03-13 | 31.925 | 428,125 | +18,936 | 0.27% | 13,667,689 |
| 2017-03-14 | 2017-03-10 | 30.140 | 409,189 | +16,022 | 0.26% | 12,332,753 |
| 2017-03-13 | 2017-03-09 | 29.178 | 393,167 | +37,870 | 0.25% | 11,471,958 |
| 2017-03-10 | 2017-03-08 | 29.659 | 355,297 | -2,913 | 0.22% | 10,537,724 |
| 2017-03-09 | 2017-03-07 | 29.659 | 358,210 | +7,283 | 0.22% | 10,624,121 |
| 2017-03-07 | 2017-03-03 | 29.796 | 350,927 | +7,283 | 0.22% | 10,456,301 |
| 2017-03-06 | 2017-03-02 | 30.345 | 343,644 | -1,457 | 0.21% | 10,428,037 |
| 2017-03-03 | 2017-03-01 | 30.689 | 345,101 | +10,196 | 0.22% | 10,590,715 |
| 2017-02-27 | 2017-02-23 | 28.423 | 334,905 | +4,370 | 0.21% | 9,519,048 |
| 2017-02-21 | 2017-02-17 | 27.599 | 330,535 | -24,762 | 0.21% | 9,122,525 |
| 2017-02-17 | 2017-02-15 | 27.434 | 355,297 | -1,456 | 0.22% | 9,747,395 |
| 2017-02-16 | 2017-02-14 | 28.080 | 356,753 | +21,848 | 0.22% | 10,017,572 |
| 2017-02-15 | 2017-02-13 | 28.080 | 334,905 | -1,456 | 0.21% | 9,404,084 |
| 2017-02-14 | 2017-02-10 | 27.462 | 336,361 | +7,283 | 0.21% | 9,237,133 |
| 2017-02-13 | 2017-02-09 | 26.995 | 329,078 | -8,740 | 0.21% | 8,883,496 |
| 2017-02-08 | 2017-02-06 | 26.528 | 337,818 | -1,456 | 0.21% | 8,961,722 |
| 2017-01-24 | 2017-01-20 | 26.391 | 339,274 | -1,457 | 0.21% | 8,953,761 |
| 2017-01-19 | 2017-01-17 | 25.979 | 340,731 | +10,196 | 0.21% | 8,851,856 |
| 2017-01-17 | 2017-01-13 | 26.144 | 330,535 | +1,457 | 0.21% | 8,641,436 |
| 2017-01-16 | 2017-01-12 | 26.391 | 329,078 | +1,456 | 0.21% | 8,684,679 |
| 2017-01-13 | 2017-01-11 | 26.281 | 327,622 | +1,457 | 0.20% | 8,610,265 |
| 2017-01-11 | 2017-01-09 | 26.446 | 326,165 | +1,456 | 0.20% | 8,625,717 |
| 2017-01-10 | 2017-01-06 | 26.336 | 324,709 | +1,457 | 0.20% | 8,551,543 |
| 2017-01-09 | 2017-01-05 | 26.666 | 323,252 | +11,652 | 0.20% | 8,619,697 |
| 2017-01-06 | 2017-01-04 | 26.720 | 311,600 | +7,283 | 0.19% | 8,326,104 |
| 2017-01-05 | 2017-01-03 | 26.995 | 304,317 | +5,826 | 0.19% | 8,215,070 |
| 2016-12-21 | 2016-12-19 | 26.830 | 298,491 | -1,456 | 0.19% | 8,008,614 |
| 2016-12-20 | 2016-12-16 | 26.583 | 299,947 | +14,565 | 0.19% | 7,973,544 |
| 2016-12-19 | 2016-12-15 | 25.787 | 285,382 | +4,370 | 0.18% | 7,359,083 |
| 2016-12-16 | 2016-12-14 | 26.006 | 281,012 | -2,913 | 0.18% | 7,308,132 |
| 2016-12-14 | 2016-12-12 | 25.595 | 283,925 | -11,653 | 0.18% | 7,266,932 |
| 2016-12-12 | 2016-12-08 | 26.446 | 295,578 | -1,456 | 0.18% | 7,816,817 |
| 2016-12-08 | 2016-12-06 | 25.787 | 297,034 | -2,913 | 0.19% | 7,659,551 |
| 2016-12-07 | 2016-12-05 | 25.952 | 299,947 | -7,283 | 0.19% | 7,784,090 |
| 2016-12-06 | 2016-12-02 | 25.814 | 307,230 | -7,283 | 0.19% | 7,930,910 |
| 2016-12-05 | 2016-12-01 | 25.622 | 314,513 | +2,913 | 0.20% | 8,058,455 |
| 2016-12-02 | 2016-11-30 | 25.622 | 311,600 | -5,826 | 0.19% | 7,983,818 |
| 2016-11-30 | 2016-11-28 | 25.485 | 317,426 | +2,913 | 0.20% | 8,089,506 |
| 2016-11-29 | 2016-11-25 | 25.540 | 314,513 | +2,913 | 0.20% | 8,032,544 |
| 2016-11-28 | 2016-11-24 | 25.485 | 311,600 | +7,283 | 0.19% | 7,941,032 |
| 2016-11-24 | 2016-11-22 | 26.685 | 304,317 | +5,547 | 0.19% | 8,120,731 |
| 2016-11-23 | 2016-11-21 | 26.489 | 298,770 | +1,430 | 0.19% | 7,914,209 |
| 2016-11-22 | 2016-11-18 | 26.377 | 297,340 | +1,430 | 0.19% | 7,843,060 |
| 2016-11-21 | 2016-11-17 | 26.405 | 295,910 | -1,430 | 0.19% | 7,813,618 |
| 2016-11-17 | 2016-11-15 | 26.489 | 297,340 | -2,860 | 0.19% | 7,876,329 |
| 2016-11-16 | 2016-11-14 | 26.377 | 300,200 | +1,430 | 0.19% | 7,918,500 |
| 2016-11-14 | 2016-11-10 | 26.461 | 298,770 | +1,430 | 0.19% | 7,905,852 |
| 2016-11-11 | 2016-11-09 | 26.489 | 297,340 | +4,290 | 0.19% | 7,876,329 |
| 2016-11-10 | 2016-11-08 | 26.713 | 293,050 | -1,430 | 0.19% | 7,828,267 |
| 2016-11-07 | 2016-11-03 | 26.405 | 294,480 | +10,010 | 0.19% | 7,775,858 |
| 2016-11-04 | 2016-11-02 | 26.685 | 284,470 | +5,720 | 0.18% | 7,591,112 |
| 2016-11-03 | 2016-11-01 | 27.273 | 278,750 | -2,860 | 0.18% | 7,602,213 |
| 2016-11-02 | 2016-10-31 | 25.650 | 281,610 | +17,160 | 0.18% | 7,223,338 |
| 2016-11-01 | 2016-10-28 | 26.349 | 264,450 | +2,860 | 0.17% | 6,968,110 |
| 2016-10-31 | 2016-10-27 | 26.629 | 261,590 | +1,430 | 0.17% | 6,965,922 |
| 2016-10-27 | 2016-10-25 | 27.860 | 260,160 | -1,430 | 0.17% | 7,248,037 |
| 2016-10-19 | 2016-10-17 | 26.713 | 261,590 | +4,290 | 0.17% | 6,987,874 |
| 2016-10-18 | 2016-10-14 | 26.853 | 257,300 | +1,430 | 0.16% | 6,909,260 |
| 2016-10-17 | 2016-10-13 | 26.797 | 255,870 | +5,720 | 0.16% | 6,856,546 |
| 2016-10-13 | 2016-10-11 | 27.384 | 250,150 | +4,290 | 0.16% | 6,850,208 |
| 2016-10-06 | 2016-10-04 | 27.748 | 245,860 | -1,430 | 0.16% | 6,822,131 |
| 2016-10-04 | 2016-09-30 | 26.629 | 247,290 | +10,010 | 0.16% | 6,585,125 |
| 2016-09-26 | 2016-09-22 | 28.391 | 237,280 | -35,750 | 0.15% | 6,736,708 |
| 2016-09-21 | 2016-09-19 | 28.112 | 273,030 | +2,860 | 0.17% | 7,675,328 |
| 2016-09-15 | 2016-09-13 | 27.636 | 270,170 | +1,430 | 0.17% | 7,466,458 |
| 2016-09-14 | 2016-09-12 | 28.531 | 268,740 | +32,890 | 0.17% | 7,667,486 |
| 2016-09-06 | 2016-09-02 | 27.944 | 235,850 | -1,430 | 0.15% | 6,590,554 |
| 2016-09-02 | 2016-08-31 | 27.608 | 237,280 | -1,430 | 0.15% | 6,550,868 |
| 2016-08-30 | 2016-08-26 | 26.909 | 238,710 | -4,290 | 0.15% | 6,423,418 |
| 2016-08-26 | 2016-08-24 | 26.461 | 243,000 | -9,295 | 0.15% | 6,430,103 |
| 2016-08-25 | 2016-08-23 | 26.573 | 252,295 | -1,430 | 0.16% | 6,704,290 |
| 2016-08-23 | 2016-08-19 | 26.433 | 253,725 | +5,720 | 0.16% | 6,706,804 |
| 2016-08-22 | 2016-08-18 | 26.713 | 248,005 | +7,150 | 0.16% | 6,624,976 |
| 2016-08-19 | 2016-08-17 | 27.804 | 240,855 | -1,430 | 0.15% | 6,696,727 |
| 2016-08-17 | 2016-08-15 | 28.671 | 242,285 | +1,430 | 0.15% | 6,946,578 |
| 2016-08-08 | 2016-08-04 | 27.133 | 240,855 | -2,860 | 0.15% | 6,535,035 |
| 2016-08-04 | 2016-08-01 | 26.965 | 243,715 | -11,440 | 0.16% | 6,571,732 |
| 2016-08-03 | 2016-07-29 | 26.881 | 255,155 | -4,290 | 0.16% | 6,858,798 |
| 2016-07-28 | 2016-07-26 | 27.608 | 259,445 | +15,730 | 0.17% | 7,162,803 |
| 2016-07-21 | 2016-07-19 | 27.720 | 243,715 | +2,860 | 0.16% | 6,755,795 |
| 2016-07-13 | 2016-07-11 | 27.412 | 240,855 | -4,290 | 0.15% | 6,602,407 |
| 2016-07-12 | 2016-07-08 | 27.468 | 245,145 | -1,430 | 0.16% | 6,733,720 |
| 2016-07-11 | 2016-07-07 | 27.524 | 246,575 | +2,860 | 0.16% | 6,786,794 |
| 2016-07-08 | 2016-07-06 | 26.741 | 243,715 | -8,580 | 0.16% | 6,517,195 |
| 2016-07-07 | 2016-07-05 | 25.762 | 252,295 | +8,580 | 0.16% | 6,499,633 |
| 2016-07-04 | 2016-06-29 | 25.594 | 243,715 | +1,430 | 0.16% | 6,237,691 |
| 2016-06-28 | 2016-06-24 | 25.287 | 242,285 | -5,720 | 0.15% | 6,126,543 |
| 2016-06-27 | 2016-06-23 | 25.594 | 248,005 | -4,290 | 0.16% | 6,347,491 |
| 2016-06-23 | 2016-06-21 | 25.203 | 252,295 | +2,860 | 0.16% | 6,358,490 |
| 2016-06-21 | 2016-06-17 | 24.923 | 249,435 | +4,290 | 0.16% | 6,216,639 |
| 2016-06-20 | 2016-06-16 | 24.531 | 245,145 | -5,720 | 0.16% | 6,013,719 |
| 2016-06-17 | 2016-06-15 | 24.755 | 250,865 | -2,860 | 0.16% | 6,210,176 |
| 2016-06-16 | 2016-06-14 | 24.531 | 253,725 | +1,430 | 0.16% | 6,224,198 |
| 2016-06-13 | 2016-06-08 | 25.986 | 252,295 | -1,430 | 0.16% | 6,556,090 |
| 2016-06-08 | 2016-06-06 | 25.762 | 253,725 | +1,430 | 0.16% | 6,536,472 |
| 2016-06-07 | 2016-06-03 | 25.734 | 252,295 | -5,720 | 0.16% | 6,492,575 |
| 2016-06-06 | 2016-06-02 | 25.175 | 258,015 | +11,440 | 0.16% | 6,495,431 |
| 2016-06-02 | 2016-05-31 | 24.643 | 246,575 | -10,010 | 0.16% | 6,076,388 |
| 2016-06-01 | 2016-05-30 | 24.419 | 256,585 | -4,290 | 0.16% | 6,265,649 |
| 2016-05-30 | 2016-05-26 | 24.224 | 260,875 | +10,010 | 0.17% | 6,319,328 |
| 2016-05-27 | 2016-05-25 | 24.308 | 250,865 | +4,290 | 0.16% | 6,097,901 |
| 2016-05-25 | 2016-05-23 | 24.559 | 246,575 | -2,860 | 0.16% | 6,055,696 |
| 2016-05-24 | 2016-05-20 | 24.615 | 249,435 | +4,290 | 0.16% | 6,139,890 |
| 2016-05-23 | 2016-05-19 | 24.056 | 245,145 | -8,580 | 0.16% | 5,897,148 |
| 2016-05-18 | 2016-05-16 | 24.335 | 253,725 | -2,860 | 0.16% | 6,174,518 |
| 2016-05-17 | 2016-05-13 | 24.419 | 256,585 | +1,430 | 0.16% | 6,265,649 |
| 2016-05-16 | 2016-05-12 | 24.615 | 255,155 | +2,860 | 0.16% | 6,280,689 |
| 2016-05-13 | 2016-05-11 | 24.280 | 252,295 | +10,010 | 0.16% | 6,125,604 |
| 2016-05-10 | 2016-05-06 | 23.636 | 242,285 | -2,860 | 0.15% | 5,726,691 |
| 2016-05-06 | 2016-05-04 | 23.860 | 245,145 | -11,440 | 0.16% | 5,849,148 |
| 2016-05-05 | 2016-05-03 | 23.552 | 256,585 | +11,440 | 0.16% | 6,043,157 |
| 2016-05-03 | 2016-04-28 | 23.636 | 245,145 | -8,580 | 0.16% | 5,794,291 |
| 2016-04-28 | 2016-04-26 | 23.217 | 253,725 | +8,580 | 0.16% | 5,890,632 |
| 2016-04-27 | 2016-04-25 | 23.608 | 245,145 | +1,430 | 0.16% | 5,787,434 |
| 2016-04-26 | 2016-04-22 | 24.280 | 243,715 | -1,430 | 0.16% | 5,917,285 |
| 2016-04-25 | 2016-04-21 | 24.252 | 245,145 | -2,860 | 0.16% | 5,945,148 |
| 2016-04-22 | 2016-04-20 | 24.280 | 248,005 | +2,860 | 0.16% | 6,021,445 |
| 2016-04-19 | 2016-04-15 | 24.727 | 245,145 | +1,430 | 0.16% | 6,061,720 |
| 2016-04-18 | 2016-04-14 | 24.923 | 243,715 | -2,860 | 0.16% | 6,074,080 |
| 2016-04-15 | 2016-04-13 | 24.783 | 246,575 | +1,430 | 0.16% | 6,110,874 |
| 2016-04-13 | 2016-04-11 | 24.475 | 245,145 | -1,430 | 0.16% | 6,000,005 |
| 2016-04-11 | 2016-04-07 | 24.587 | 246,575 | -1,430 | 0.16% | 6,062,593 |
| 2016-04-08 | 2016-04-06 | 24.503 | 248,005 | -8,580 | 0.16% | 6,076,942 |
| 2016-04-07 | 2016-04-05 | 24.447 | 256,585 | +5,720 | 0.16% | 6,272,826 |
| 2016-04-06 | 2016-04-01 | 24.727 | 250,865 | -1,430 | 0.16% | 6,203,158 |
| 2016-04-05 | 2016-03-31 | 24.503 | 252,295 | -11,440 | 0.16% | 6,182,061 |
| 2016-04-01 | 2016-03-30 | 24.475 | 263,735 | +2,860 | 0.17% | 6,455,002 |
| 2016-03-31 | 2016-03-29 | 24.196 | 260,875 | -4,290 | 0.17% | 6,312,031 |
| 2016-03-30 | 2016-03-24 | 24.084 | 265,165 | +5,720 | 0.17% | 6,386,161 |
| 2016-03-29 | 2016-03-23 | 23.916 | 259,445 | -4,290 | 0.17% | 6,204,860 |
| 2016-03-24 | 2016-03-22 | 24.727 | 263,735 | -45,760 | 0.17% | 6,521,396 |
| 2016-03-23 | 2016-03-21 | 24.559 | 309,495 | +28,600 | 0.20% | 7,600,964 |
| 2016-03-22 | 2016-03-18 | 24.056 | 280,895 | +10,010 | 0.18% | 6,757,141 |
| 2016-03-17 | 2016-03-15 | 24.084 | 270,885 | -1,430 | 0.17% | 6,523,920 |
| 2016-03-16 | 2016-03-14 | 24.112 | 272,315 | +1,430 | 0.17% | 6,565,977 |
| 2016-03-14 | 2016-03-10 | 23.832 | 270,885 | -2,860 | 0.17% | 6,455,726 |
| 2016-03-11 | 2016-03-09 | 23.972 | 273,745 | -1,430 | 0.17% | 6,562,171 |
| 2016-03-10 | 2016-03-08 | 23.832 | 275,175 | -1,430 | 0.18% | 6,557,965 |
| 2016-03-09 | 2016-03-07 | 23.972 | 276,605 | +1,430 | 0.18% | 6,630,731 |
| 2016-03-07 | 2016-03-03 | 23.776 | 275,175 | +4,290 | 0.18% | 6,542,571 |
| 2016-03-04 | 2016-03-02 | 23.636 | 270,885 | -14,300 | 0.17% | 6,402,686 |
| 2016-03-03 | 2016-03-01 | 22.825 | 285,185 | +12,870 | 0.18% | 6,509,346 |
| 2016-03-02 | 2016-02-29 | 22.657 | 272,315 | -1,430 | 0.17% | 6,169,886 |
| 2016-03-01 | 2016-02-26 | 22.881 | 273,745 | +1,430 | 0.17% | 6,263,543 |
| 2016-02-29 | 2016-02-25 | 22.266 | 272,315 | -11,440 | 0.17% | 6,063,246 |
| 2016-02-25 | 2016-02-23 | 23.636 | 283,755 | -2,860 | 0.18% | 6,706,884 |
| 2016-02-24 | 2016-02-22 | 23.748 | 286,615 | +11,440 | 0.18% | 6,806,552 |
| 2016-02-22 | 2016-02-18 | 23.245 | 275,175 | +2,865 | 0.18% | 6,396,325 |
| 2016-02-18 | 2016-02-16 | 22.797 | 272,310 | -1,430 | 0.17% | 6,207,857 |
| 2016-02-12 | 2016-02-05 | 23.105 | 273,740 | -7,150 | 0.17% | 6,324,684 |
| 2016-02-04 | 2016-02-02 | 23.888 | 280,890 | +5,720 | 0.18% | 6,709,879 |
| 2016-02-02 | 2016-01-29 | 23.972 | 275,170 | -5,720 | 0.18% | 6,596,331 |
| 2016-02-01 | 2016-01-28 | 22.993 | 280,890 | -4,290 | 0.18% | 6,458,455 |
| 2016-01-29 | 2016-01-27 | 23.552 | 285,180 | -1,430 | 0.18% | 6,716,634 |
| 2016-01-27 | 2016-01-25 | 24.084 | 286,610 | +1,430 | 0.18% | 6,902,637 |
| 2016-01-25 | 2016-01-21 | 24.056 | 285,180 | +1,430 | 0.18% | 6,860,220 |
| 2016-01-22 | 2016-01-20 | 25.314 | 283,750 | +4,290 | 0.18% | 7,182,985 |
| 2016-01-21 | 2016-01-19 | 26.489 | 279,460 | +4,290 | 0.18% | 7,402,700 |
| 2016-01-20 | 2016-01-18 | 26.154 | 275,170 | +5,720 | 0.18% | 7,196,697 |
| 2016-01-14 | 2016-01-12 | 26.517 | 269,450 | -2,860 | 0.17% | 7,145,079 |
| 2016-01-12 | 2016-01-08 | 27.972 | 272,310 | -7,150 | 0.17% | 7,617,003 |
| 2016-01-07 | 2016-01-05 | 30.000 | 279,460 | -1,430 | 0.18% | 8,383,734 |
| 2016-01-06 | 2016-01-04 | 29.580 | 280,890 | +1,430 | 0.18% | 8,308,779 |
| 2016-01-05 | 2015-12-31 | 30.699 | 279,460 | -5,720 | 0.18% | 8,579,159 |
| 2016-01-04 | 2015-12-29 | 30.140 | 285,180 | +8,580 | 0.18% | 8,595,218 |
| 2015-12-30 | 2015-12-28 | 29.720 | 276,600 | +4,290 | 0.18% | 8,220,565 |
| 2015-12-29 | 2015-12-24 | 30.489 | 272,310 | -2,860 | 0.17% | 8,302,533 |
| 2015-12-23 | 2015-12-21 | 31.119 | 275,170 | -12,870 | 0.18% | 8,562,915 |
| 2015-12-21 | 2015-12-17 | 29.021 | 288,040 | +10,010 | 0.18% | 8,359,137 |
| 2015-12-16 | 2015-12-14 | 28.252 | 278,030 | -2,860 | 0.18% | 7,854,772 |
| 2015-12-15 | 2015-12-11 | 28.321 | 280,890 | -14,300 | 0.18% | 7,955,214 |
| 2015-12-14 | 2015-12-10 | 28.391 | 295,190 | +8,580 | 0.19% | 8,380,853 |
| 2015-12-10 | 2015-12-08 | 28.252 | 286,610 | -5,720 | 0.18% | 8,097,170 |
| 2015-12-08 | 2015-12-04 | 27.776 | 292,330 | +4,290 | 0.19% | 8,119,760 |
| 2015-12-04 | 2015-12-02 | 28.601 | 288,040 | -8,580 | 0.18% | 8,238,282 |
| 2015-12-02 | 2015-11-30 | 27.356 | 296,620 | -2,860 | 0.19% | 8,114,464 |
| 2015-12-01 | 2015-11-27 | 27.832 | 299,480 | +4,290 | 0.19% | 8,335,112 |
| 2015-11-30 | 2015-11-26 | 28.601 | 295,190 | -1,430 | 0.19% | 8,442,780 |
| 2015-11-27 | 2015-11-25 | 28.461 | 296,620 | -1,430 | 0.19% | 8,442,195 |
| 2015-11-26 | 2015-11-24 | 28.461 | 298,050 | -4,290 | 0.19% | 8,482,895 |
| 2015-11-23 | 2015-11-19 | 28.671 | 302,340 | +10,010 | 0.19% | 8,668,421 |
| 2015-11-20 | 2015-11-18 | 28.741 | 292,330 | +8,580 | 0.19% | 8,401,866 |
| 2015-11-19 | 2015-11-17 | 29.021 | 283,750 | +4,290 | 0.18% | 8,234,638 |
| 2015-11-18 | 2015-11-16 | 28.811 | 279,460 | +5,720 | 0.18% | 8,051,511 |
| 2015-11-17 | 2015-11-13 | 29.021 | 273,740 | -12,870 | 0.17% | 7,944,140 |
| 2015-11-12 | 2015-11-10 | 28.881 | 286,610 | +7,150 | 0.18% | 8,277,552 |
| 2015-11-11 | 2015-11-09 | 28.671 | 279,460 | +1,430 | 0.18% | 8,012,426 |
| 2015-11-09 | 2015-11-05 | 29.790 | 278,030 | +12,870 | 0.18% | 8,282,507 |
| 2015-11-06 | 2015-11-04 | 29.650 | 265,160 | +2,860 | 0.17% | 7,862,025 |
| 2015-11-05 | 2015-11-03 | 29.650 | 262,300 | +10,010 | 0.17% | 7,777,225 |
| 2015-11-04 | 2015-11-02 | 30.419 | 252,290 | -5,720 | 0.16% | 7,674,495 |
| 2015-11-02 | 2015-10-29 | 30.070 | 258,010 | -4,290 | 0.16% | 7,758,282 |
| 2015-10-28 | 2015-10-26 | 30.419 | 262,300 | +4,290 | 0.17% | 7,978,993 |
| 2015-10-27 | 2015-10-23 | 30.839 | 258,010 | +4,290 | 0.16% | 7,956,749 |
| 2015-10-23 | 2015-10-20 | 30.349 | 253,720 | +1,430 | 0.16% | 7,700,253 |
| 2015-10-22 | 2015-10-19 | 30.699 | 252,290 | -1,430 | 0.16% | 7,745,066 |
| 2015-10-15 | 2015-10-13 | 30.349 | 253,720 | -5,720 | 0.16% | 7,700,253 |
| 2015-10-12 | 2015-10-08 | 30.140 | 259,440 | +11,440 | 0.17% | 7,819,424 |
| 2015-10-09 | 2015-10-07 | 30.909 | 248,000 | +5,720 | 0.16% | 7,665,394 |
| 2015-10-08 | 2015-10-06 | 30.070 | 242,280 | -5,720 | 0.15% | 7,285,285 |
| 2015-10-07 | 2015-10-05 | 28.671 | 248,000 | -1,430 | 0.16% | 7,110,433 |
| 2015-10-05 | 2015-09-30 | 27.832 | 249,430 | +4,290 | 0.16% | 6,942,123 |
| 2015-10-02 | 2015-09-29 | 27.440 | 245,140 | +12,155 | 0.16% | 6,726,726 |
| 2015-09-25 | 2015-09-23 | 27.580 | 232,985 | +1,430 | 0.15% | 6,425,773 |
| 2015-09-22 | 2015-09-18 | 28.461 | 231,555 | -1,430 | 0.15% | 6,590,360 |
| 2015-09-18 | 2015-09-16 | 27.972 | 232,985 | -7,150 | 0.15% | 6,517,012 |
| 2015-09-17 | 2015-09-15 | 26.713 | 240,135 | -1,430 | 0.15% | 6,414,745 |
| 2015-09-16 | 2015-09-14 | 26.769 | 241,565 | +4,290 | 0.15% | 6,466,458 |
| 2015-09-15 | 2015-09-11 | 27.356 | 237,275 | +1,430 | 0.15% | 6,490,996 |
| 2015-09-11 | 2015-09-09 | 27.300 | 235,845 | +5,720 | 0.15% | 6,438,683 |
| 2015-09-10 | 2015-09-08 | 26.909 | 230,125 | -5,720 | 0.15% | 6,192,406 |
| 2015-09-09 | 2015-09-07 | 25.426 | 235,845 | -1,430 | 0.15% | 5,996,683 |
| 2015-09-08 | 2015-09-04 | 25.035 | 237,275 | +1,430 | 0.15% | 5,940,125 |
| 2015-09-07 | 2015-09-02 | 25.454 | 235,845 | +4,290 | 0.15% | 6,003,280 |
| 2015-09-04 | 2015-09-01 | 25.538 | 231,555 | +1,430 | 0.15% | 5,913,512 |
| 2015-09-02 | 2015-08-31 | 26.293 | 230,125 | -7,150 | 0.15% | 6,050,791 |
| 2015-09-01 | 2015-08-28 | 26.993 | 237,275 | -4,290 | 0.15% | 6,404,715 |
| 2015-08-31 | 2015-08-27 | 26.517 | 241,565 | -17,160 | 0.15% | 6,405,645 |
| 2015-08-28 | 2015-08-26 | 24.839 | 258,725 | +12,870 | 0.16% | 6,426,461 |
| 2015-08-27 | 2015-08-25 | 25.566 | 245,855 | -2,860 | 0.16% | 6,285,586 |
| 2015-08-26 | 2015-08-24 | 25.259 | 248,715 | -1,430 | 0.16% | 6,282,178 |
| 2015-08-25 | 2015-08-21 | 27.832 | 250,145 | -5,720 | 0.16% | 6,962,023 |
| 2015-08-24 | 2015-08-20 | 29.300 | 255,865 | +4,290 | 0.16% | 7,496,964 |
| 2015-08-21 | 2015-08-19 | 30.909 | 251,575 | +1,430 | 0.16% | 7,775,893 |
| 2015-08-20 | 2015-08-18 | 31.398 | 250,145 | -2,860 | 0.16% | 7,854,141 |
| 2015-08-19 | 2015-08-17 | 33.496 | 253,005 | -2,860 | 0.16% | 8,474,716 |
| 2015-08-18 | 2015-08-14 | 29.161 | 255,865 | +1,430 | 0.16% | 7,461,179 |
| 2015-08-17 | 2015-08-13 | 29.510 | 254,435 | +1,430 | 0.16% | 7,508,442 |
| 2015-08-14 | 2015-08-12 | 29.580 | 253,005 | +11,440 | 0.16% | 7,483,935 |
| 2015-08-13 | 2015-08-11 | 30.279 | 241,565 | -2,860 | 0.15% | 7,314,463 |
| 2015-08-11 | 2015-08-07 | 29.650 | 244,425 | +1,430 | 0.16% | 7,247,230 |
| 2015-08-07 | 2015-08-05 | 29.860 | 242,995 | -1,430 | 0.15% | 7,255,808 |
| 2015-08-06 | 2015-08-04 | 29.370 | 244,425 | -7,150 | 0.16% | 7,178,860 |
| 2015-08-05 | 2015-08-03 | 29.231 | 251,575 | -1,430 | 0.16% | 7,353,673 |
| 2015-08-03 | 2015-07-30 | 30.784 | 253,005 | +2,860 | 0.16% | 7,788,608 |
| 2015-07-31 | 2015-07-29 | 30.642 | 250,145 | -1,523 | 0.16% | 7,664,996 |
| 2015-07-30 | 2015-07-28 | 30.073 | 251,668 | +12,659 | 0.16% | 7,568,524 |
| 2015-07-29 | 2015-07-27 | 29.789 | 239,009 | -11,253 | 0.15% | 7,119,854 |
| 2015-07-28 | 2015-07-24 | 32.349 | 250,262 | -1,406 | 0.16% | 8,095,602 |
| 2015-07-27 | 2015-07-23 | 32.420 | 251,668 | -22,505 | 0.16% | 8,158,976 |
| 2015-07-24 | 2015-07-22 | 32.206 | 274,173 | -7,033 | 0.18% | 8,830,102 |
| 2015-07-23 | 2015-07-21 | 31.780 | 281,206 | +2,813 | 0.18% | 8,936,654 |
| 2015-07-22 | 2015-07-20 | 32.562 | 278,393 | +29,538 | 0.18% | 9,064,975 |
| 2015-07-21 | 2015-07-17 | 34.837 | 248,855 | +16,879 | 0.16% | 8,669,325 |
| 2015-07-20 | 2015-07-16 | 33.202 | 231,976 | +1,406 | 0.15% | 7,701,987 |
| 2015-07-17 | 2015-07-15 | 32.633 | 230,570 | -21,098 | 0.15% | 7,524,165 |
| 2015-07-16 | 2015-07-14 | 33.486 | 251,668 | +33,757 | 0.16% | 8,427,364 |
| 2015-07-15 | 2015-07-13 | 36.401 | 217,911 | +1,407 | 0.14% | 7,932,169 |
| 2015-07-14 | 2015-07-10 | 35.903 | 216,504 | -5,626 | 0.14% | 7,773,205 |
| 2015-07-13 | 2015-07-09 | 33.770 | 222,130 | +1,406 | 0.14% | 7,501,423 |
| 2015-07-10 | 2015-07-08 | 29.007 | 220,724 | -18,285 | 0.14% | 6,402,544 |
| 2015-07-09 | 2015-07-07 | 32.491 | 239,009 | -4,220 | 0.15% | 7,765,569 |
| 2015-07-08 | 2015-07-06 | 34.624 | 243,229 | -9,846 | 0.16% | 8,421,455 |
| 2015-07-06 | 2015-07-02 | 39.529 | 253,075 | +1,407 | 0.16% | 10,003,843 |
| 2015-07-03 | 2015-06-30 | 40.667 | 251,668 | -2,813 | 0.16% | 10,234,505 |
| 2015-07-02 | 2015-06-29 | 38.392 | 254,481 | +4,219 | 0.16% | 9,769,941 |
| 2015-06-30 | 2015-06-26 | 40.027 | 250,262 | -11,252 | 0.16% | 10,017,195 |
| 2015-06-29 | 2015-06-25 | 41.520 | 261,514 | -5,626 | 0.17% | 10,858,020 |
| 2015-06-25 | 2015-06-23 | 42.373 | 267,140 | +11,252 | 0.17% | 11,319,520 |
| 2015-06-22 | 2015-06-18 | 42.231 | 255,888 | -2,813 | 0.17% | 10,806,354 |
| 2015-06-19 | 2015-06-17 | 42.231 | 258,701 | +4,220 | 0.17% | 10,925,150 |
| 2015-06-18 | 2015-06-16 | 43.297 | 254,481 | -1,407 | 0.16% | 11,018,323 |
| 2015-06-17 | 2015-06-15 | 43.582 | 255,888 | -2,813 | 0.17% | 11,152,012 |
| 2015-06-16 | 2015-06-12 | 44.506 | 258,701 | -4,220 | 0.17% | 11,513,710 |
| 2015-06-15 | 2015-06-11 | 43.013 | 262,921 | +2,814 | 0.17% | 11,308,981 |
| 2015-06-12 | 2015-06-10 | 43.084 | 260,107 | -14,066 | 0.17% | 11,206,436 |
| 2015-06-11 | 2015-06-09 | 42.871 | 274,173 | -1,407 | 0.18% | 11,753,977 |
| 2015-06-10 | 2015-06-08 | 43.937 | 275,580 | -1,406 | 0.18% | 12,108,184 |
| 2015-06-09 | 2015-06-05 | 44.221 | 276,986 | -2,813 | 0.18% | 12,248,729 |
| 2015-06-08 | 2015-06-04 | 45.359 | 279,799 | -4,220 | 0.18% | 12,691,404 |
| 2015-06-04 | 2015-06-02 | 45.359 | 284,019 | +5,626 | 0.18% | 12,882,819 |
| 2015-06-03 | 2015-06-01 | 47.065 | 278,393 | +11,253 | 0.18% | 13,102,650 |
| 2015-06-01 | 2015-05-28 | 44.364 | 267,140 | -8,440 | 0.17% | 11,851,310 |
| 2015-05-28 | 2015-05-26 | 46.354 | 275,580 | -9,845 | 0.18% | 12,774,330 |
| 2015-05-27 | 2015-05-22 | 43.937 | 285,425 | +14,065 | 0.18% | 12,540,745 |
| 2015-05-26 | 2015-05-21 | 44.079 | 271,360 | -12,659 | 0.18% | 11,961,354 |
| 2015-05-22 | 2015-05-20 | 42.942 | 284,019 | -14,065 | 0.18% | 12,196,274 |
| 2015-05-21 | 2015-05-19 | 42.800 | 298,084 | -7,033 | 0.19% | 12,757,865 |
| 2015-05-20 | 2015-05-18 | 42.160 | 305,117 | -5,626 | 0.20% | 12,863,642 |
| 2015-05-19 | 2015-05-15 | 42.657 | 310,743 | +1,406 | 0.20% | 13,255,479 |
| 2015-05-15 | 2015-05-13 | 42.515 | 309,337 | -7,033 | 0.20% | 13,151,518 |
| 2015-05-14 | 2015-05-12 | 42.231 | 316,370 | +1,407 | 0.20% | 13,360,557 |
| 2015-05-13 | 2015-05-11 | 43.155 | 314,963 | -4,220 | 0.20% | 13,592,241 |
| 2015-05-12 | 2015-05-08 | 41.520 | 319,183 | +1,407 | 0.21% | 13,252,427 |
| 2015-05-11 | 2015-05-07 | 40.738 | 317,776 | +7,033 | 0.21% | 12,945,492 |
| 2015-05-08 | 2015-05-06 | 41.591 | 310,743 | +11,252 | 0.20% | 12,924,092 |
| 2015-05-07 | 2015-05-05 | 42.444 | 299,491 | -1,407 | 0.19% | 12,711,621 |
| 2015-05-06 | 2015-05-04 | 42.373 | 300,898 | +2,814 | 0.19% | 12,749,948 |
| 2015-05-05 | 2015-04-30 | 42.231 | 298,084 | -4,220 | 0.19% | 12,588,325 |
| 2015-05-04 | 2015-04-29 | 42.657 | 302,304 | +9,846 | 0.20% | 12,895,494 |
| 2015-04-30 | 2015-04-28 | 43.226 | 292,458 | -9,846 | 0.19% | 12,641,829 |
| 2015-04-27 | 2015-04-23 | 45.999 | 302,304 | -1,407 | 0.20% | 13,905,641 |
| 2015-04-23 | 2015-04-21 | 46.568 | 303,711 | +7,033 | 0.20% | 14,143,102 |
| 2015-04-22 | 2015-04-20 | 43.084 | 296,678 | -1,406 | 0.19% | 12,782,059 |
| 2015-04-21 | 2015-04-17 | 44.506 | 298,084 | +22,504 | 0.19% | 13,266,484 |
| 2015-04-20 | 2015-04-16 | 45.217 | 275,580 | +1,407 | 0.18% | 12,460,849 |
| 2015-04-17 | 2015-04-15 | 44.364 | 274,173 | +1,407 | 0.18% | 12,163,319 |
| 2015-04-16 | 2015-04-14 | 45.928 | 272,766 | +16,878 | 0.18% | 12,527,534 |
| 2015-04-15 | 2015-04-13 | 47.847 | 255,888 | +2,813 | 0.17% | 12,243,563 |
| 2015-04-14 | 2015-04-10 | 46.141 | 253,075 | -1,406 | 0.16% | 11,677,148 |
| 2015-04-13 | 2015-04-09 | 45.501 | 254,481 | -21,099 | 0.16% | 11,579,190 |
| 2015-04-10 | 2015-04-08 | 41.875 | 275,580 | -53,449 | 0.18% | 11,540,000 |
| 2015-04-09 | 2015-04-02 | 40.880 | 329,029 | -21,098 | 0.21% | 13,450,699 |
| 2015-04-08 | 2015-04-01 | 39.031 | 350,127 | -11,253 | 0.23% | 13,665,980 |
| 2015-04-02 | 2015-03-31 | 37.965 | 361,380 | +5,627 | 0.23% | 13,719,813 |
| 2015-04-01 | 2015-03-30 | 39.245 | 355,753 | -15,472 | 0.23% | 13,961,449 |
| 2015-03-31 | 2015-03-27 | 36.543 | 371,225 | +2,813 | 0.24% | 13,565,730 |
| 2015-03-30 | 2015-03-26 | 36.543 | 368,412 | -8,440 | 0.24% | 13,462,934 |
| 2015-03-27 | 2015-03-25 | 36.614 | 376,852 | +8,440 | 0.24% | 13,798,151 |
| 2015-03-26 | 2015-03-24 | 35.619 | 368,412 | +4,219 | 0.24% | 13,122,432 |
| 2015-03-25 | 2015-03-23 | 35.761 | 364,193 | +9,846 | 0.24% | 13,023,941 |
| 2015-03-24 | 2015-03-20 | 36.543 | 354,347 | +11,253 | 0.23% | 12,948,955 |
| 2015-03-23 | 2015-03-19 | 36.685 | 343,094 | +5,626 | 0.22% | 12,586,520 |
| 2015-03-20 | 2015-03-18 | 36.970 | 337,468 | -12,659 | 0.22% | 12,476,098 |
| 2015-03-17 | 2015-03-13 | 35.690 | 350,127 | +2,813 | 0.23% | 12,496,033 |
| 2015-03-16 | 2015-03-12 | 35.690 | 347,314 | -7,033 | 0.22% | 12,395,637 |
| 2015-03-12 | 2015-03-10 | 36.117 | 354,347 | -7,033 | 0.23% | 12,797,800 |
| 2015-03-11 | 2015-03-09 | 37.112 | 361,380 | -4,219 | 0.23% | 13,411,503 |
| 2015-03-10 | 2015-03-06 | 37.254 | 365,599 | +1,406 | 0.24% | 13,620,063 |
| 2015-03-05 | 2015-03-03 | 37.254 | 364,193 | -40,790 | 0.24% | 13,567,684 |
| 2015-03-02 | 2015-02-26 | 37.467 | 404,983 | -1,406 | 0.26% | 15,173,656 |
| 2015-02-27 | 2015-02-25 | 37.965 | 406,389 | -5,627 | 0.26% | 15,428,583 |
| 2015-02-26 | 2015-02-24 | 37.538 | 412,016 | +4,220 | 0.27% | 15,466,457 |
| 2015-02-24 | 2015-02-18 | 37.894 | 407,796 | -2,813 | 0.26% | 15,453,007 |
| 2015-02-23 | 2015-02-16 | 37.965 | 410,609 | -11,252 | 0.27% | 15,588,795 |
| 2015-02-17 | 2015-02-13 | 37.681 | 421,861 | -5,627 | 0.27% | 15,896,008 |
| 2015-02-16 | 2015-02-12 | 37.610 | 427,488 | -1,406 | 0.28% | 16,077,645 |
| 2015-02-11 | 2015-02-09 | 37.752 | 428,894 | +19,692 | 0.28% | 16,191,509 |
| 2015-02-09 | 2015-02-05 | 37.752 | 409,202 | +1,406 | 0.26% | 15,448,101 |
| 2015-02-06 | 2015-02-04 | 38.747 | 407,796 | -16,879 | 0.26% | 15,800,917 |
| 2015-02-05 | 2015-02-03 | 38.747 | 424,675 | +1,407 | 0.27% | 16,454,930 |
| 2015-02-04 | 2015-02-02 | 38.818 | 423,268 | -4,220 | 0.27% | 16,430,505 |
| 2015-02-03 | 2015-01-30 | 39.245 | 427,488 | -7,032 | 0.28% | 16,776,673 |
| 2015-01-30 | 2015-01-28 | 39.742 | 434,520 | -132,217 | 0.28% | 17,268,890 |
| 2015-01-29 | 2015-01-27 | 38.960 | 566,737 | +16,879 | 0.37% | 22,080,300 |
| 2015-01-28 | 2015-01-26 | 38.392 | 549,858 | +1,406 | 0.36% | 21,109,947 |
| 2015-01-27 | 2015-01-23 | 38.321 | 548,452 | +9,846 | 0.35% | 21,016,976 |
| 2015-01-26 | 2015-01-22 | 38.818 | 538,606 | -50,636 | 0.35% | 20,907,720 |
| 2015-01-23 | 2015-01-21 | 39.885 | 589,242 | +35,164 | 0.38% | 23,501,706 |
| 2015-01-22 | 2015-01-20 | 39.814 | 554,078 | +14,066 | 0.36% | 22,059,810 |
| 2015-01-21 | 2015-01-19 | 40.027 | 540,012 | +137,842 | 0.35% | 21,614,970 |
| 2015-01-20 | 2015-01-16 | 41.307 | 402,170 | -47,823 | 0.26% | 16,612,257 |
| 2015-01-19 | 2015-01-15 | 38.392 | 449,993 | -11,252 | 0.29% | 17,275,967 |
| 2015-01-16 | 2015-01-14 | 37.894 | 461,245 | +46,416 | 0.30% | 17,478,402 |
| 2015-01-15 | 2015-01-13 | 39.600 | 414,829 | -216,609 | 0.27% | 16,427,336 |
| 2014-12-05 | 2014-12-03 | 33.344 | 631,438 | +7,032 | 0.41% | 21,054,571 |
| 2014-12-04 | 2014-12-02 | 34.055 | 624,406 | -16,878 | 0.40% | 21,264,022 |
| 2014-12-03 | 2014-12-01 | 32.846 | 641,284 | -1,407 | 0.41% | 21,063,727 |
| 2014-12-02 | 2014-11-28 | 33.415 | 642,691 | +14,066 | 0.42% | 21,475,482 |
| 2014-12-01 | 2014-11-27 | 34.481 | 628,625 | +21,098 | 0.41% | 21,675,854 |
| 2014-11-28 | 2014-11-26 | 34.837 | 607,527 | +19,692 | 0.39% | 21,164,329 |
| 2014-11-26 | 2014-11-24 | 35.548 | 587,835 | +26,724 | 0.38% | 20,896,246 |
| 2014-11-25 | 2014-11-21 | 36.259 | 561,111 | +16,879 | 0.36% | 20,345,192 |
| 2014-11-24 | 2014-11-20 | 36.117 | 544,232 | -40,790 | 0.35% | 19,655,795 |
| 2014-11-20 | 2014-11-18 | 36.685 | 585,022 | +28,131 | 0.38% | 21,461,730 |
| 2014-11-18 | 2014-11-14 | 38.605 | 556,891 | -8,439 | 0.36% | 21,498,733 |
| 2014-11-17 | 2014-11-13 | 36.828 | 565,330 | +12,659 | 0.37% | 20,819,708 |
| 2014-11-14 | 2014-11-12 | 37.396 | 552,671 | -5,626 | 0.36% | 20,667,848 |
| 2014-11-13 | 2014-11-11 | 36.472 | 558,297 | +33,757 | 0.36% | 20,362,237 |
| 2014-11-12 | 2014-11-10 | 36.828 | 524,540 | -75,954 | 0.34% | 19,317,513 |
| 2014-11-11 | 2014-11-07 | 35.192 | 600,494 | +4,220 | 0.39% | 21,132,784 |
| 2014-11-10 | 2014-11-06 | 36.472 | 596,274 | -5,627 | 0.39% | 21,747,336 |
| 2014-11-07 | 2014-11-05 | 36.970 | 601,901 | -4,219 | 0.39% | 22,252,112 |
| 2014-11-06 | 2014-11-04 | 36.259 | 606,120 | -2,813 | 0.39% | 21,977,163 |
| 2014-11-05 | 2014-11-03 | 37.681 | 608,933 | +8,439 | 0.39% | 22,945,008 |
| 2014-11-04 | 2014-10-31 | 37.681 | 600,494 | +8,439 | 0.39% | 22,627,021 |
| 2014-11-03 | 2014-10-30 | 38.249 | 592,055 | +12,659 | 0.38% | 22,645,774 |
| 2014-10-31 | 2014-10-29 | 39.458 | 579,396 | +28,131 | 0.37% | 22,861,847 |
| 2014-10-30 | 2014-10-28 | 39.600 | 551,265 | +21,099 | 0.36% | 21,830,237 |
| 2014-10-29 | 2014-10-27 | 38.889 | 530,166 | +8,439 | 0.34% | 20,617,786 |
| 2014-10-28 | 2014-10-24 | 39.458 | 521,727 | -7,033 | 0.34% | 20,586,340 |
| 2014-10-27 | 2014-10-23 | 38.107 | 528,760 | +8,440 | 0.34% | 20,149,590 |
| 2014-10-24 | 2014-10-22 | 39.316 | 520,320 | +5,626 | 0.34% | 20,456,837 |
| 2014-10-23 | 2014-10-21 | 39.387 | 514,694 | -4,220 | 0.33% | 20,272,238 |
| 2014-10-22 | 2014-10-20 | 39.600 | 518,914 | +2,813 | 0.34% | 20,549,129 |
| 2014-10-21 | 2014-10-17 | 39.174 | 516,101 | -4,219 | 0.33% | 20,217,578 |
| 2014-10-17 | 2014-10-15 | 39.671 | 520,320 | -15,473 | 0.34% | 20,641,799 |
| 2014-10-15 | 2014-10-13 | 38.463 | 535,793 | +2,814 | 0.35% | 20,608,061 |
| 2014-10-14 | 2014-10-10 | 39.031 | 532,979 | -32,351 | 0.34% | 20,802,967 |
| 2014-10-13 | 2014-10-09 | 39.458 | 565,330 | -1,407 | 0.37% | 22,306,830 |
| 2014-10-10 | 2014-10-08 | 39.956 | 566,737 | -9,846 | 0.37% | 22,644,395 |
| 2014-10-09 | 2014-10-07 | 39.458 | 576,583 | +9,846 | 0.37% | 22,750,851 |
| 2014-10-08 | 2014-10-06 | 38.818 | 566,737 | -1,406 | 0.37% | 21,999,715 |
| 2014-10-07 | 2014-10-03 | 38.107 | 568,143 | -12,659 | 0.37% | 21,650,368 |
| 2014-10-06 | 2014-09-30 | 37.823 | 580,802 | -15,472 | 0.38% | 21,967,598 |
| 2014-10-03 | 2014-09-29 | 37.254 | 596,274 | -26,725 | 0.39% | 22,213,654 |
| 2014-09-30 | 2014-09-26 | 37.752 | 622,999 | -7,033 | 0.40% | 23,519,317 |
| 2014-09-29 | 2014-09-25 | 37.467 | 630,032 | -5,626 | 0.41% | 23,605,655 |
| 2014-09-26 | 2014-09-24 | 37.894 | 635,658 | -23,911 | 0.41% | 24,087,602 |
| 2014-09-25 | 2014-09-23 | 36.970 | 659,569 | -91,427 | 0.43% | 24,384,082 |
| 2014-09-24 | 2014-09-22 | 37.467 | 750,996 | +94,240 | 0.49% | 28,137,861 |
| 2014-09-23 | 2014-09-19 | 36.970 | 656,756 | +23,911 | 0.42% | 24,280,086 |
| 2014-09-22 | 2014-09-18 | 36.970 | 632,845 | +16,879 | 0.41% | 23,396,103 |
| 2014-09-18 | 2014-09-16 | 37.396 | 615,966 | -1,407 | 0.40% | 23,034,846 |
| 2014-09-17 | 2014-09-15 | 37.325 | 617,373 | +7,033 | 0.40% | 23,043,571 |
| 2014-09-16 | 2014-09-12 | 38.960 | 610,340 | +18,285 | 0.39% | 23,779,090 |
| 2014-09-15 | 2014-09-11 | 39.814 | 592,055 | -9,846 | 0.38% | 23,571,809 |
| 2014-09-12 | 2014-09-10 | 39.742 | 601,901 | +60,482 | 0.39% | 23,921,021 |
| 2014-09-11 | 2014-09-08 | 39.885 | 541,419 | +40,790 | 0.35% | 21,594,303 |
| 2014-09-10 | 2014-09-05 | 40.027 | 500,629 | +26,725 | 0.32% | 20,038,593 |
| 2014-09-08 | 2014-09-04 | 40.738 | 473,904 | -11,252 | 0.31% | 19,305,801 |
| 2014-09-05 | 2014-09-03 | 39.529 | 485,156 | +11,252 | 0.31% | 19,177,811 |
| 2014-09-03 | 2014-09-01 | 37.396 | 473,904 | -2,813 | 0.31% | 17,722,254 |
| 2014-09-02 | 2014-08-29 | 38.392 | 476,717 | +1,406 | 0.31% | 18,301,945 |
| 2014-09-01 | 2014-08-28 | 38.249 | 475,311 | -1,406 | 0.31% | 18,180,381 |
| 2014-08-29 | 2014-08-27 | 38.463 | 476,717 | -11,253 | 0.31% | 18,335,837 |
| 2014-08-28 | 2014-08-26 | 39.245 | 487,970 | +22,505 | 0.32% | 19,150,276 |
| 2014-08-27 | 2014-08-25 | 38.321 | 465,465 | +11,253 | 0.30% | 17,836,869 |
| 2014-08-26 | 2014-08-22 | 38.605 | 454,212 | -5,626 | 0.29% | 17,534,818 |
| 2014-08-25 | 2014-08-21 | 36.970 | 459,838 | -9,846 | 0.30% | 17,000,083 |
| 2014-08-22 | 2014-08-20 | 36.970 | 469,684 | -4,220 | 0.30% | 17,364,087 |
| 2014-08-20 | 2014-08-18 | 39.245 | 473,904 | +50,636 | 0.31% | 18,598,259 |
| 2014-08-19 | 2014-08-15 | 38.818 | 423,268 | -5,626 | 0.27% | 16,430,505 |
| 2014-08-18 | 2014-08-14 | 37.752 | 428,894 | +1,406 | 0.28% | 16,191,509 |
| 2014-08-15 | 2014-08-13 | 37.965 | 427,488 | -1,406 | 0.28% | 16,229,608 |
| 2014-08-14 | 2014-08-12 | 37.894 | 428,894 | -82,987 | 0.28% | 16,252,494 |
| 2014-08-13 | 2014-08-11 | 38.249 | 511,881 | +90,020 | 0.33% | 19,579,163 |
| 2014-08-12 | 2014-08-08 | 37.538 | 421,861 | -1,407 | 0.27% | 15,836,023 |
| 2014-08-11 | 2014-08-07 | 37.823 | 423,268 | -2,813 | 0.27% | 16,009,210 |
| 2014-08-08 | 2014-08-06 | 37.894 | 426,081 | -8,439 | 0.28% | 16,145,898 |
| 2014-08-07 | 2014-08-05 | 37.254 | 434,520 | +4,219 | 0.28% | 16,187,653 |
| 2014-08-06 | 2014-08-04 | 37.752 | 430,301 | -66,108 | 0.28% | 16,244,626 |
| 2014-08-05 | 2014-08-01 | 38.107 | 496,409 | +39,384 | 0.32% | 18,916,783 |
| 2014-08-04 | 2014-07-31 | 35.263 | 457,025 | +8,439 | 0.30% | 16,116,268 |
| 2014-07-30 | 2014-07-28 | 34.268 | 448,586 | -7,033 | 0.29% | 15,372,185 |
| 2014-07-29 | 2014-07-25 | 33.486 | 455,619 | +5,626 | 0.29% | 15,256,874 |
| 2014-07-28 | 2014-07-24 | 34.472 | 449,993 | +5,627 | 0.29% | 15,512,057 |
| 2014-07-25 | 2014-07-23 | 34.544 | 444,366 | +5,375 | 0.29% | 15,350,063 |
| 2014-07-24 | 2014-07-22 | 34.760 | 438,991 | +1,389 | 0.29% | 15,259,168 |
| 2014-07-22 | 2014-07-18 | 34.400 | 437,602 | -5,558 | 0.29% | 15,053,424 |
| 2014-07-21 | 2014-07-17 | 33.824 | 443,160 | +5,558 | 0.29% | 14,989,478 |
| 2014-07-18 | 2014-07-16 | 34.616 | 437,602 | +1,390 | 0.29% | 15,147,902 |
| 2014-07-17 | 2014-07-15 | 34.976 | 436,212 | +1,389 | 0.29% | 15,256,748 |
| 2014-07-16 | 2014-07-14 | 35.695 | 434,823 | -4,168 | 0.28% | 15,521,093 |
| 2014-07-15 | 2014-07-11 | 34.688 | 438,991 | -20,843 | 0.29% | 15,227,576 |
| 2014-07-14 | 2014-07-10 | 34.976 | 459,834 | +4,168 | 0.30% | 16,082,941 |
| 2014-07-11 | 2014-07-09 | 34.688 | 455,666 | +1,390 | 0.30% | 15,805,992 |
| 2014-07-08 | 2014-07-04 | 35.983 | 454,276 | +2,779 | 0.30% | 16,346,241 |
| 2014-07-07 | 2014-07-03 | 35.983 | 451,497 | +19,453 | 0.30% | 16,246,244 |
| 2014-07-04 | 2014-07-02 | 32.817 | 432,044 | -12,505 | 0.28% | 14,178,194 |
| 2014-07-02 | 2014-06-27 | 32.601 | 444,549 | +1,389 | 0.29% | 14,492,588 |
| 2014-06-30 | 2014-06-26 | 33.032 | 443,160 | +12,506 | 0.29% | 14,638,661 |
| 2014-06-27 | 2014-06-25 | 33.320 | 430,654 | -8,337 | 0.28% | 14,349,527 |
| 2014-06-25 | 2014-06-23 | 32.889 | 438,991 | +1,389 | 0.29% | 14,437,764 |
| 2014-06-24 | 2014-06-20 | 32.889 | 437,602 | +4,169 | 0.29% | 14,392,081 |
| 2014-06-23 | 2014-06-19 | 32.673 | 433,433 | +1,389 | 0.28% | 14,161,392 |
| 2014-06-20 | 2014-06-18 | 33.680 | 432,044 | -5,558 | 0.28% | 14,551,305 |
| 2014-06-19 | 2014-06-17 | 33.176 | 437,602 | +22,233 | 0.29% | 14,518,051 |
| 2014-06-18 | 2014-06-16 | 35.407 | 415,369 | -16,675 | 0.27% | 14,707,108 |
| 2014-06-16 | 2014-06-12 | 34.544 | 432,044 | -9,726 | 0.28% | 14,924,415 |
| 2014-06-13 | 2014-06-11 | 34.832 | 441,770 | +15,285 | 0.29% | 15,387,558 |
| 2014-06-12 | 2014-06-10 | 35.479 | 426,485 | +8,337 | 0.28% | 15,131,389 |
| 2014-06-11 | 2014-06-09 | 35.839 | 418,148 | -18,064 | 0.27% | 14,986,060 |
| 2014-06-10 | 2014-06-06 | 34.184 | 436,212 | +1,389 | 0.29% | 14,911,431 |
| 2014-06-09 | 2014-06-05 | 34.400 | 434,823 | -23,622 | 0.28% | 14,957,827 |
| 2014-06-06 | 2014-06-04 | 33.896 | 458,445 | -1,389 | 0.30% | 15,539,472 |
| 2014-06-04 | 2014-05-30 | 34.472 | 459,834 | -12,506 | 0.30% | 15,851,293 |
| 2014-06-03 | 2014-05-29 | 33.320 | 472,340 | -11,117 | 0.31% | 15,738,518 |
| 2014-05-29 | 2014-05-27 | 33.608 | 483,457 | -2,779 | 0.32% | 16,248,110 |
| 2014-05-28 | 2014-05-26 | 33.752 | 486,236 | +18,064 | 0.32% | 16,411,492 |
| 2014-05-27 | 2014-05-23 | 32.313 | 468,172 | +2,779 | 0.31% | 15,127,943 |
| 2014-05-23 | 2014-05-21 | 31.665 | 465,393 | -11,116 | 0.30% | 14,736,713 |
| 2014-05-22 | 2014-05-20 | 31.593 | 476,509 | -9,727 | 0.31% | 15,054,410 |
| 2014-05-21 | 2014-05-19 | 31.449 | 486,236 | +11,117 | 0.32% | 15,291,731 |
| 2014-05-20 | 2014-05-16 | 31.737 | 475,119 | -1,390 | 0.31% | 15,078,880 |
| 2014-05-19 | 2014-05-15 | 31.521 | 476,509 | +4,169 | 0.31% | 15,020,117 |
| 2014-05-16 | 2014-05-14 | 31.953 | 472,340 | -11,117 | 0.31% | 15,092,660 |
| 2014-05-15 | 2014-05-13 | 31.377 | 483,457 | +8,338 | 0.32% | 15,169,541 |
| 2014-05-14 | 2014-05-12 | 31.449 | 475,119 | -2,779 | 0.31% | 14,942,110 |
| 2014-05-13 | 2014-05-09 | 31.233 | 477,898 | +4,168 | 0.31% | 14,926,330 |
| 2014-05-12 | 2014-05-08 | 30.945 | 473,730 | -5,905 | 0.31% | 14,659,780 |
| 2014-05-09 | 2014-05-07 | 31.233 | 479,635 | -5,211 | 0.31% | 14,980,583 |
| 2014-05-08 | 2014-05-05 | 32.313 | 484,846 | -1,737 | 0.32% | 15,666,727 |
| 2014-05-07 | 2014-05-02 | 32.817 | 486,583 | -1,390 | 0.32% | 15,967,976 |
| 2014-05-05 | 2014-04-30 | 33.248 | 487,973 | +8,338 | 0.32% | 16,224,297 |
| 2014-05-02 | 2014-04-29 | 33.032 | 479,635 | +6,947 | 0.31% | 15,843,519 |
| 2014-04-29 | 2014-04-25 | 33.320 | 472,688 | -13,895 | 0.31% | 15,750,113 |
| 2014-04-28 | 2014-04-24 | 33.104 | 486,583 | +13,895 | 0.32% | 16,108,046 |
| 2014-04-24 | 2014-04-22 | 34.112 | 472,688 | -7,642 | 0.31% | 16,124,306 |
| 2014-04-22 | 2014-04-16 | 33.896 | 480,330 | -5,558 | 0.31% | 16,281,287 |
| 2014-04-17 | 2014-04-15 | 33.968 | 485,888 | +6,947 | 0.32% | 16,504,648 |
| 2014-04-16 | 2014-04-14 | 34.904 | 478,941 | +2,779 | 0.31% | 16,716,751 |
| 2014-04-15 | 2014-04-11 | 35.695 | 476,162 | -4,168 | 0.31% | 16,996,696 |
| 2014-04-14 | 2014-04-10 | 36.703 | 480,330 | +4,168 | 0.31% | 17,629,419 |
| 2014-04-11 | 2014-04-09 | 35.048 | 476,162 | -9,726 | 0.31% | 16,688,289 |
| 2014-04-10 | 2014-04-08 | 35.263 | 485,888 | +15,285 | 0.32% | 17,134,063 |
| 2014-04-09 | 2014-04-07 | 35.119 | 470,603 | +6,947 | 0.31% | 16,527,327 |
| 2014-04-08 | 2014-04-04 | 36.415 | 463,656 | +13,896 | 0.30% | 16,883,968 |
| 2014-04-07 | 2014-04-03 | 39.006 | 449,760 | +2,779 | 0.29% | 17,543,176 |
| 2014-04-04 | 2014-04-02 | 39.581 | 446,981 | +2,779 | 0.29% | 17,692,119 |
| 2014-04-03 | 2014-04-01 | 39.869 | 444,202 | -34,739 | 0.29% | 17,709,993 |
| 2014-04-02 | 2014-03-31 | 37.854 | 478,941 | -5,558 | 0.31% | 18,129,919 |
| 2014-04-01 | 2014-03-28 | 36.775 | 484,499 | +44,466 | 0.32% | 17,817,300 |
| 2014-03-31 | 2014-03-27 | 36.415 | 440,033 | +2,779 | 0.29% | 16,023,739 |
| 2014-03-28 | 2014-03-26 | 38.358 | 437,254 | -2,779 | 0.29% | 16,772,164 |
| 2014-03-26 | 2014-03-24 | 37.926 | 440,033 | +1,389 | 0.29% | 16,688,756 |
| 2014-03-24 | 2014-03-20 | 38.790 | 438,644 | -88,931 | 0.29% | 17,014,887 |
| 2014-03-21 | 2014-03-19 | 39.797 | 527,575 | -5,558 | 0.35% | 20,996,043 |
| 2014-03-20 | 2014-03-18 | 40.301 | 533,133 | -40,297 | 0.35% | 21,485,808 |
| 2014-03-19 | 2014-03-17 | 36.487 | 573,430 | -41,686 | 0.38% | 20,922,640 |
| 2014-03-18 | 2014-03-14 | 36.415 | 615,116 | -125,059 | 0.40% | 22,399,362 |
| 2014-03-17 | 2014-03-13 | 38.070 | 740,175 | -4,168 | 0.48% | 28,178,521 |
| 2014-03-14 | 2014-03-12 | 37.710 | 744,343 | -2,779 | 0.49% | 28,069,360 |
| 2014-03-13 | 2014-03-11 | 38.574 | 747,122 | +2,779 | 0.49% | 28,819,366 |
| 2014-03-12 | 2014-03-10 | 37.278 | 744,343 | +66,837 | 0.49% | 27,747,955 |
| 2014-03-11 | 2014-03-07 | 38.142 | 677,506 | +31,960 | 0.44% | 25,841,465 |
| 2014-03-10 | 2014-03-06 | 39.509 | 645,546 | -8,337 | 0.42% | 25,505,136 |
| 2014-03-06 | 2014-03-04 | 41.668 | 653,883 | -19,454 | 0.43% | 27,246,249 |
| 2014-03-05 | 2014-03-03 | 36.055 | 673,337 | +4,169 | 0.44% | 24,277,184 |
| 2014-03-04 | 2014-02-28 | 36.055 | 669,168 | +9,726 | 0.44% | 24,126,871 |
| 2014-02-28 | 2014-02-26 | 35.983 | 659,442 | +2,780 | 0.43% | 23,728,742 |
| 2014-02-27 | 2014-02-25 | 36.271 | 656,662 | -5,559 | 0.43% | 23,817,739 |
| 2014-02-26 | 2014-02-24 | 35.623 | 662,221 | +4,169 | 0.43% | 23,590,452 |
| 2014-02-25 | 2014-02-21 | 35.767 | 658,052 | -12,506 | 0.43% | 23,536,653 |
| 2014-02-24 | 2014-02-20 | 36.415 | 670,558 | +20,843 | 0.44% | 24,418,275 |
| 2014-02-21 | 2014-02-19 | 37.350 | 649,715 | -1,389 | 0.43% | 24,267,127 |
| 2014-02-19 | 2014-02-17 | 37.782 | 651,104 | +122,279 | 0.43% | 24,600,151 |
| 2014-02-18 | 2014-02-14 | 38.646 | 528,825 | -2,779 | 0.35% | 20,436,869 |
| 2014-02-14 | 2014-02-12 | 38.646 | 531,604 | -5,558 | 0.35% | 20,544,266 |
| 2014-02-13 | 2014-02-11 | 37.422 | 537,162 | +2,779 | 0.35% | 20,101,883 |
| 2014-02-12 | 2014-02-10 | 36.415 | 534,383 | -8,337 | 0.35% | 19,459,481 |
| 2014-02-11 | 2014-02-07 | 34.472 | 542,720 | +8,337 | 0.36% | 18,708,521 |
| 2014-02-05 | 2014-01-30 | 36.271 | 534,383 | -150,070 | 0.35% | 19,382,566 |
| 2014-02-04 | 2014-01-28 | 36.199 | 684,453 | +63,919 | 0.45% | 24,776,487 |
| 2014-01-29 | 2014-01-27 | 34.654 | 620,534 | -1,390 | 0.41% | 21,503,749 |
| 2014-01-28 | 2014-01-24 | 35.809 | 621,924 | +1,972 | 0.41% | 22,270,315 |
| 2014-01-27 | 2014-01-23 | 36.531 | 619,952 | -4,155 | 0.41% | 22,647,275 |
| 2014-01-24 | 2014-01-22 | 35.809 | 624,107 | -41,554 | 0.41% | 22,348,486 |
| 2014-01-23 | 2014-01-21 | 34.509 | 665,661 | +6,925 | 0.44% | 22,971,448 |
| 2014-01-22 | 2014-01-20 | 35.159 | 658,736 | +5,541 | 0.43% | 23,160,489 |
| 2014-01-21 | 2014-01-17 | 36.531 | 653,195 | +1,385 | 0.43% | 23,861,665 |
| 2014-01-20 | 2014-01-16 | 36.964 | 651,810 | +37,399 | 0.43% | 24,093,414 |
| 2014-01-17 | 2014-01-15 | 37.325 | 614,411 | +4,155 | 0.40% | 22,932,790 |
| 2014-01-16 | 2014-01-14 | 37.541 | 610,256 | +5,541 | 0.40% | 22,909,878 |
| 2014-01-15 | 2014-01-13 | 37.614 | 604,715 | +55,405 | 0.40% | 22,745,518 |
| 2014-01-14 | 2014-01-10 | 37.469 | 549,310 | -103,885 | 0.36% | 20,582,221 |
| 2014-01-13 | 2014-01-09 | 37.686 | 653,195 | +20,777 | 0.43% | 24,616,184 |
| 2014-01-10 | 2014-01-08 | 38.263 | 632,418 | +38,784 | 0.42% | 24,198,445 |
| 2014-01-09 | 2014-01-07 | 38.697 | 593,634 | +1,385 | 0.39% | 22,971,583 |
| 2014-01-08 | 2014-01-06 | 38.913 | 592,249 | +6,926 | 0.39% | 23,046,261 |
| 2014-01-07 | 2014-01-03 | 40.574 | 585,323 | -181,453 | 0.38% | 23,748,669 |
| 2014-01-06 | 2014-01-02 | 40.429 | 766,776 | +66,486 | 0.50% | 31,000,158 |
| 2014-01-03 | 2013-12-31 | 39.202 | 700,290 | +2,770 | 0.46% | 27,452,704 |
| 2013-12-30 | 2013-12-24 | 39.707 | 697,520 | +76,183 | 0.46% | 27,696,617 |
| 2013-12-27 | 2013-12-20 | 40.285 | 621,337 | -5,541 | 0.41% | 25,030,457 |
| 2013-12-23 | 2013-12-19 | 40.140 | 626,878 | +34,629 | 0.41% | 25,163,161 |
| 2013-12-20 | 2013-12-18 | 40.140 | 592,249 | +1,385 | 0.39% | 23,773,137 |
| 2013-12-19 | 2013-12-17 | 41.368 | 590,864 | +16,622 | 0.39% | 24,442,719 |
| 2013-12-18 | 2013-12-16 | 41.657 | 574,242 | +20,777 | 0.38% | 23,920,934 |
| 2013-12-11 | 2013-12-09 | 44.544 | 553,465 | -48,480 | 0.36% | 24,653,733 |
| 2013-12-10 | 2013-12-06 | 44.544 | 601,945 | +4,155 | 0.40% | 26,813,243 |
| 2013-12-09 | 2013-12-05 | 44.400 | 597,790 | -2,770 | 0.39% | 26,541,846 |
| 2013-12-05 | 2013-12-03 | 41.873 | 600,560 | +5,541 | 0.39% | 25,147,323 |
| 2013-12-04 | 2013-12-02 | 42.090 | 595,019 | -1,386 | 0.39% | 25,044,177 |
| 2013-12-03 | 2013-11-29 | 42.451 | 596,405 | -45,709 | 0.39% | 25,317,800 |
| 2013-12-02 | 2013-11-28 | 40.862 | 642,114 | +8,311 | 0.42% | 26,238,315 |
| 2013-11-29 | 2013-11-27 | 37.902 | 633,803 | +72,027 | 0.42% | 24,022,653 |
| 2013-11-28 | 2013-11-26 | 37.180 | 561,776 | +22,162 | 0.37% | 20,887,082 |
| 2013-11-27 | 2013-11-25 | 38.047 | 539,614 | +76,183 | 0.35% | 20,530,579 |
| 2013-11-26 | 2013-11-22 | 38.624 | 463,431 | +88,648 | 0.30% | 17,899,720 |
| 2013-11-25 | 2013-11-21 | 40.357 | 374,783 | +12,467 | 0.25% | 15,125,128 |
| 2013-11-22 | 2013-11-20 | 40.140 | 362,316 | +2,770 | 0.24% | 14,543,525 |
| 2013-11-21 | 2013-11-19 | 39.996 | 359,546 | -2,770 | 0.24% | 14,380,421 |
| 2013-11-20 | 2013-11-18 | 40.501 | 362,316 | -19,392 | 0.24% | 14,674,312 |
| 2013-11-19 | 2013-11-15 | 40.068 | 381,708 | -63,717 | 0.25% | 15,294,371 |
| 2013-11-18 | 2013-11-14 | 40.213 | 445,425 | -16,621 | 0.29% | 17,911,714 |
| 2013-11-15 | 2013-11-13 | 39.418 | 462,046 | -12,467 | 0.30% | 18,213,157 |
| 2013-11-14 | 2013-11-12 | 40.213 | 474,513 | -90,033 | 0.31% | 19,081,420 |
| 2013-11-13 | 2013-11-11 | 38.769 | 564,546 | -121,892 | 0.37% | 21,886,736 |
| 2013-11-12 | 2013-11-08 | 36.819 | 686,438 | +11,081 | 0.45% | 25,274,284 |
| 2013-11-11 | 2013-11-07 | 37.397 | 675,357 | -123,277 | 0.44% | 25,256,347 |
| 2013-11-08 | 2013-11-06 | 41.007 | 798,634 | +6,925 | 0.52% | 32,749,412 |
| 2013-11-07 | 2013-11-05 | 41.007 | 791,709 | +4,156 | 0.52% | 32,465,440 |
| 2013-11-06 | 2013-11-04 | 41.151 | 787,553 | +76,182 | 0.52% | 32,408,730 |
| 2013-11-05 | 2013-11-01 | 41.151 | 711,371 | -116,351 | 0.47% | 29,273,752 |
| 2013-11-04 | 2013-10-31 | 40.574 | 827,722 | +33,243 | 0.54% | 33,583,672 |
| 2013-11-01 | 2013-10-30 | 47.649 | 794,479 | -11,081 | 0.52% | 37,855,913 |
| 2013-10-31 | 2013-10-29 | 46.927 | 805,560 | -9,696 | 0.53% | 37,802,334 |
| 2013-10-30 | 2013-10-28 | 48.154 | 815,256 | -6,926 | 0.54% | 39,257,913 |
| 2013-10-29 | 2013-10-25 | 46.638 | 822,182 | -69,257 | 0.54% | 38,344,922 |
| 2013-10-28 | 2013-10-24 | 48.371 | 891,439 | -6,925 | 0.59% | 43,119,509 |
| 2013-10-25 | 2013-10-23 | 47.938 | 898,364 | +9,696 | 0.59% | 43,065,331 |
| 2013-10-24 | 2013-10-22 | 51.619 | 888,668 | -5,541 | 0.58% | 45,872,558 |
| 2013-10-23 | 2013-10-21 | 51.475 | 894,209 | +1,385 | 0.59% | 46,029,466 |
| 2013-10-21 | 2013-10-17 | 51.980 | 892,824 | -36,013 | 0.59% | 46,409,375 |
| 2013-10-18 | 2013-10-16 | 51.980 | 928,837 | +9,696 | 0.61% | 48,281,347 |
| 2013-10-17 | 2013-10-15 | 52.775 | 919,141 | -9,696 | 0.60% | 48,507,276 |
| 2013-10-16 | 2013-10-11 | 53.424 | 928,837 | -4,156 | 0.61% | 49,622,495 |
| 2013-10-15 | 2013-10-10 | 50.753 | 932,993 | +2,771 | 0.61% | 47,352,300 |
| 2013-10-11 | 2013-10-09 | 50.176 | 930,222 | +6,925 | 0.61% | 46,674,404 |
| 2013-10-10 | 2013-10-08 | 50.609 | 923,297 | -6,925 | 0.61% | 46,726,883 |
| 2013-10-09 | 2013-10-07 | 50.248 | 930,222 | -48,480 | 0.61% | 46,741,561 |
| 2013-10-08 | 2013-10-04 | 50.970 | 978,702 | +16,621 | 0.64% | 49,884,147 |
| 2013-10-07 | 2013-10-03 | 51.692 | 962,081 | +5,541 | 0.63% | 49,731,554 |
| 2013-10-04 | 2013-10-02 | 51.114 | 956,540 | +4,155 | 0.63% | 48,892,671 |
| 2013-10-03 | 2013-09-30 | 49.020 | 952,385 | +91,419 | 0.63% | 46,686,325 |
| 2013-10-02 | 2013-09-27 | 47.938 | 860,966 | -13,851 | 0.57% | 41,272,564 |
| 2013-09-30 | 2013-09-26 | 47.143 | 874,817 | +37,399 | 0.57% | 41,241,815 |
| 2013-09-27 | 2013-09-25 | 45.050 | 837,418 | -52,636 | 0.55% | 37,725,435 |
| 2013-09-26 | 2013-09-24 | 42.812 | 890,054 | +45,710 | 0.58% | 38,104,689 |
| 2013-09-25 | 2013-09-23 | 42.234 | 844,344 | +114,966 | 0.55% | 35,660,108 |
| 2013-09-23 | 2013-09-18 | 40.935 | 729,378 | +9,696 | 0.48% | 29,856,788 |
| 2013-09-19 | 2013-09-17 | 41.079 | 719,682 | +22,162 | 0.47% | 29,563,802 |
| 2013-09-18 | 2013-09-16 | 41.151 | 697,520 | +10,389 | 0.46% | 28,703,767 |
| 2013-09-17 | 2013-09-13 | 39.996 | 687,131 | -8,311 | 0.45% | 27,482,528 |
| 2013-09-16 | 2013-09-12 | 39.707 | 695,442 | +27,703 | 0.46% | 27,614,105 |
| 2013-09-13 | 2013-09-11 | 41.296 | 667,739 | +6,233 | 0.44% | 27,574,658 |
| 2013-09-12 | 2013-09-10 | 40.935 | 661,506 | +72,027 | 0.43% | 27,078,476 |
| 2013-09-11 | 2013-09-09 | 41.440 | 589,479 | +56,791 | 0.39% | 24,427,983 |
| 2013-09-10 | 2013-09-06 | 42.667 | 532,688 | +5,540 | 0.35% | 22,728,342 |
| 2013-09-09 | 2013-09-05 | 42.739 | 527,148 | +12,467 | 0.35% | 22,530,023 |
| 2013-09-06 | 2013-09-04 | 43.317 | 514,681 | +22,162 | 0.34% | 22,294,450 |
| 2013-09-05 | 2013-09-03 | 43.461 | 492,519 | +2,770 | 0.32% | 21,405,573 |
| 2013-09-04 | 2013-09-02 | 42.451 | 489,749 | +160,676 | 0.32% | 20,790,180 |
| 2013-09-03 | 2013-08-30 | 42.018 | 329,073 | -1,385 | 0.22% | 13,826,829 |
| 2013-09-02 | 2013-08-29 | 42.812 | 330,458 | -5,541 | 0.22% | 14,147,455 |
| 2013-08-28 | 2013-08-26 | 43.606 | 335,999 | -1,385 | 0.22% | 14,651,507 |
| 2013-08-27 | 2013-08-23 | 40.646 | 337,384 | -2,770 | 0.22% | 13,713,245 |
| 2013-08-21 | 2013-08-19 | 41.945 | 340,154 | -4,156 | 0.22% | 14,267,868 |
| 2013-08-19 | 2013-08-15 | 42.884 | 344,310 | -1,385 | 0.23% | 14,765,340 |
| 2013-08-16 | 2013-08-13 | 42.956 | 345,695 | -6,925 | 0.23% | 14,849,692 |
| 2013-08-15 | 2013-08-12 | 43.028 | 352,620 | -1,386 | 0.23% | 15,172,620 |
| 2013-08-13 | 2013-08-09 | 43.100 | 354,006 | +2,771 | 0.23% | 15,257,814 |
| 2013-08-09 | 2013-08-07 | 43.461 | 351,235 | +1,385 | 0.23% | 15,265,170 |
| 2013-08-08 | 2013-08-06 | 43.678 | 349,850 | -1,385 | 0.23% | 15,280,748 |
| 2013-08-07 | 2013-08-05 | 42.812 | 351,235 | +12,466 | 0.23% | 15,036,953 |
| 2013-08-06 | 2013-08-02 | 43.317 | 338,769 | +13,851 | 0.22% | 14,674,465 |
| 2013-08-05 | 2013-08-01 | 43.173 | 324,918 | -2,770 | 0.21% | 14,027,566 |
| 2013-08-02 | 2013-07-31 | 42.884 | 327,688 | +4,155 | 0.22% | 14,052,525 |
| 2013-08-01 | 2013-07-30 | 42.812 | 323,533 | -2,770 | 0.21% | 13,850,985 |
| 2013-07-31 | 2013-07-29 | 42.812 | 326,303 | -4,155 | 0.21% | 13,969,573 |
| 2013-07-29 | 2013-07-25 | 43.606 | 330,458 | +11,081 | 0.22% | 14,409,887 |
| 2013-07-26 | 2013-07-24 | 43.895 | 319,377 | -4,156 | 0.21% | 14,018,921 |
| 2013-07-25 | 2013-07-23 | 42.523 | 323,533 | -2,770 | 0.21% | 13,757,555 |
| 2013-07-23 | 2013-07-19 | 41.007 | 326,303 | +1,385 | 0.21% | 13,380,637 |
| 2013-07-22 | 2013-07-18 | 41.368 | 324,918 | -31,858 | 0.21% | 13,441,129 |
| 2013-07-18 | 2013-07-16 | 42.018 | 356,776 | +2,770 | 0.23% | 14,990,841 |
| 2013-07-17 | 2013-07-15 | 41.368 | 354,006 | -2,770 | 0.23% | 14,644,435 |
| 2013-07-16 | 2013-07-12 | 41.440 | 356,776 | +1,385 | 0.23% | 14,784,781 |
| 2013-07-15 | 2013-07-11 | 40.213 | 355,391 | -2,770 | 0.23% | 14,291,210 |
| 2013-07-12 | 2013-07-10 | 38.985 | 358,161 | -4,155 | 0.24% | 13,963,022 |
| 2013-07-11 | 2013-07-09 | 37.902 | 362,316 | -2,771 | 0.24% | 13,732,645 |
| 2013-07-10 | 2013-07-08 | 37.108 | 365,087 | +27,703 | 0.24% | 13,547,740 |
| 2013-07-09 | 2013-07-05 | 38.985 | 337,384 | -16,622 | 0.22% | 13,153,024 |
| 2013-07-08 | 2013-07-04 | 39.996 | 354,006 | +2,771 | 0.23% | 14,158,843 |
| 2013-07-05 | 2013-07-03 | 40.285 | 351,235 | -1,385 | 0.23% | 14,149,443 |
| 2013-07-04 | 2013-07-02 | 40.213 | 352,620 | +1,385 | 0.23% | 14,179,780 |
| 2013-07-03 | 2013-06-28 | 40.718 | 351,235 | -2,771 | 0.23% | 14,301,588 |
| 2013-06-28 | 2013-06-26 | 39.418 | 354,006 | -87,263 | 0.23% | 13,954,383 |
| 2013-06-27 | 2013-06-25 | 37.325 | 441,269 | +56,790 | 0.29% | 16,470,293 |
| 2013-06-26 | 2013-06-24 | 36.675 | 384,479 | -18,006 | 0.25% | 14,100,799 |
| 2013-06-25 | 2013-06-21 | 38.985 | 402,485 | -70,642 | 0.26% | 15,691,007 |
| 2013-06-24 | 2013-06-20 | 41.873 | 473,127 | -99,730 | 0.31% | 19,811,306 |
| 2013-06-21 | 2013-06-19 | 43.678 | 572,857 | -2,770 | 0.38% | 25,021,248 |
| 2013-06-20 | 2013-06-18 | 42.884 | 575,627 | -27,703 | 0.38% | 24,685,105 |
| 2013-06-19 | 2013-06-17 | 42.956 | 603,330 | -44,325 | 0.40% | 25,916,673 |
| 2013-06-18 | 2013-06-14 | 42.667 | 647,655 | +55,406 | 0.43% | 27,633,670 |
| 2013-06-17 | 2013-06-13 | 42.667 | 592,249 | +18,942 | 0.39% | 25,269,648 |
| 2013-06-14 | 2013-06-11 | 42.884 | 573,307 | +6,925 | 0.38% | 24,585,614 |
| 2013-06-11 | 2013-06-07 | 43.461 | 566,382 | -24,932 | 0.37% | 24,615,763 |
| 2013-06-10 | 2013-06-06 | 44.905 | 591,314 | +31,858 | 0.39% | 26,553,142 |
| 2013-06-07 | 2013-06-05 | 44.328 | 559,456 | -15,237 | 0.37% | 24,799,429 |
| 2013-06-06 | 2013-06-04 | 45.772 | 574,693 | -78,952 | 0.38% | 26,304,650 |
| 2013-06-05 | 2013-06-03 | 43.100 | 653,645 | +94,189 | 0.43% | 28,172,387 |
| 2013-06-04 | 2013-05-31 | 44.689 | 559,456 | -8,311 | 0.37% | 25,001,379 |
| 2013-06-03 | 2013-05-30 | 46.494 | 567,767 | -1,385 | 0.37% | 26,397,536 |
| 2013-05-31 | 2013-05-29 | 44.833 | 569,152 | +2,770 | 0.37% | 25,516,860 |
| 2013-05-30 | 2013-05-28 | 43.967 | 566,382 | -138,513 | 0.37% | 24,901,993 |
| 2013-05-29 | 2013-05-27 | 44.472 | 704,895 | +63,716 | 0.46% | 31,348,193 |
| 2013-05-28 | 2013-05-24 | 43.245 | 641,179 | -69,257 | 0.42% | 27,727,677 |
| 2013-05-24 | 2013-05-22 | 42.667 | 710,436 | +19,392 | 0.47% | 30,312,364 |
| 2013-05-23 | 2013-05-21 | 42.884 | 691,044 | +5,401 | 0.45% | 29,634,630 |
| 2013-05-22 | 2013-05-20 | 42.090 | 685,643 | +41,554 | 0.45% | 28,858,514 |
| 2013-05-21 | 2013-05-16 | 42.884 | 644,089 | -24,932 | 0.42% | 27,621,019 |
| 2013-05-20 | 2013-05-15 | 45.627 | 669,021 | +231,318 | 0.44% | 30,525,599 |
| 2013-05-16 | 2013-05-14 | 45.483 | 437,703 | -2,770 | 0.29% | 19,907,991 |
| 2013-05-14 | 2013-05-10 | 43.678 | 440,473 | -9,696 | 0.29% | 19,238,980 |
| 2013-05-13 | 2013-05-09 | 40.790 | 450,169 | +141,284 | 0.30% | 18,362,483 |
| 2013-05-10 | 2013-05-08 | 39.707 | 308,885 | -4,156 | 0.20% | 12,264,981 |
| 2013-05-09 | 2013-05-07 | 39.346 | 313,041 | +2,770 | 0.21% | 12,317,004 |
| 2013-05-08 | 2013-05-06 | 39.707 | 310,271 | -2,770 | 0.20% | 12,320,015 |
| 2013-05-07 | 2013-05-03 | 39.779 | 313,041 | +8,311 | 0.21% | 12,452,604 |
| 2013-05-06 | 2013-05-02 | 38.841 | 304,730 | +70,642 | 0.20% | 11,835,997 |
| 2013-05-02 | 2013-04-29 | 36.025 | 234,088 | +19,392 | 0.15% | 8,433,096 |
| 2013-04-30 | 2013-04-26 | 39.346 | 214,696 | -94,189 | 0.14% | 8,447,493 |
| 2013-04-29 | 2013-04-25 | 37.975 | 308,885 | +38,783 | 0.20% | 11,729,782 |
| 2013-04-26 | 2013-04-24 | 42.018 | 270,102 | -37,398 | 0.18% | 11,349,015 |
| 2013-04-25 | 2013-04-23 | 40.140 | 307,500 | +5,540 | 0.20% | 12,343,186 |
| 2013-04-24 | 2013-04-22 | 40.718 | 301,960 | -2,770 | 0.20% | 12,295,208 |
| 2013-04-22 | 2013-04-18 | 39.779 | 304,730 | -22,162 | 0.20% | 12,121,997 |
| 2013-04-19 | 2013-04-17 | 39.852 | 326,892 | -13,852 | 0.21% | 13,027,190 |
| 2013-04-18 | 2013-04-16 | 36.819 | 340,744 | -1,385 | 0.22% | 12,546,014 |
| 2013-04-17 | 2013-04-15 | 36.747 | 342,129 | -5,540 | 0.22% | 12,572,309 |
| 2013-04-16 | 2013-04-12 | 36.242 | 347,669 | +4,155 | 0.23% | 12,600,189 |
| 2013-04-15 | 2013-04-11 | 36.025 | 343,514 | +1,385 | 0.23% | 12,375,204 |
| 2013-04-11 | 2013-04-09 | 36.747 | 342,129 | +77,568 | 0.22% | 12,572,309 |
| 2013-04-10 | 2013-04-08 | 36.675 | 264,561 | -5,541 | 0.17% | 9,702,796 |
| 2013-04-09 | 2013-04-05 | 34.870 | 270,102 | +5,541 | 0.18% | 9,418,512 |
| 2013-04-08 | 2013-04-03 | 37.758 | 264,561 | +6,926 | 0.17% | 9,989,296 |
| 2013-04-05 | 2013-04-02 | 37.469 | 257,635 | -73,413 | 0.17% | 9,653,384 |
| 2013-04-02 | 2013-03-27 | 36.892 | 331,048 | -52,635 | 0.22% | 12,212,912 |
| 2013-03-27 | 2013-03-25 | 36.458 | 383,683 | +1,385 | 0.25% | 13,988,505 |
| 2013-03-26 | 2013-03-22 | 36.242 | 382,298 | -15,236 | 0.25% | 13,855,210 |
| 2013-03-25 | 2013-03-21 | 34.076 | 397,534 | +1,385 | 0.26% | 13,546,392 |
| 2013-03-22 | 2013-03-20 | 33.426 | 396,149 | +1,385 | 0.26% | 13,241,797 |
| 2013-03-21 | 2013-03-19 | 32.127 | 394,764 | +5,541 | 0.26% | 12,682,502 |
| 2013-03-19 | 2013-03-15 | 32.632 | 389,223 | -2,771 | 0.26% | 12,701,187 |
| 2013-03-18 | 2013-03-14 | 31.982 | 391,994 | +4,156 | 0.26% | 12,536,910 |
| 2013-03-15 | 2013-03-13 | 31.694 | 387,838 | +2,770 | 0.25% | 12,291,991 |
| 2013-03-14 | 2013-03-12 | 31.621 | 385,068 | -5,541 | 0.25% | 12,176,400 |
| 2013-03-13 | 2013-03-11 | 31.044 | 390,609 | -19,391 | 0.26% | 12,126,014 |
| 2013-03-12 | 2013-03-08 | 31.766 | 410,000 | +6,925 | 0.27% | 13,023,985 |
| 2013-03-11 | 2013-03-07 | 32.993 | 403,075 | +9,696 | 0.26% | 13,298,707 |
| 2013-03-08 | 2013-03-06 | 32.127 | 393,379 | +1,385 | 0.26% | 12,638,006 |
| 2013-03-07 | 2013-03-05 | 31.766 | 391,994 | -15,236 | 0.26% | 12,452,010 |
| 2013-03-06 | 2013-03-04 | 31.116 | 407,230 | -22,162 | 0.27% | 12,671,394 |
| 2013-03-05 | 2013-03-01 | 27.434 | 429,392 | -27,703 | 0.28% | 11,779,990 |
| 2013-03-04 | 2013-02-28 | 27.203 | 457,095 | -18,007 | 0.30% | 12,434,397 |
| 2013-02-28 | 2013-02-26 | 25.990 | 475,102 | +5,541 | 0.31% | 12,348,003 |
| 2013-02-22 | 2013-02-20 | 27.550 | 469,561 | -24,933 | 0.31% | 12,936,231 |
| 2013-02-21 | 2013-02-19 | 26.712 | 494,494 | -5,540 | 0.32% | 13,209,006 |
| 2013-02-20 | 2013-02-18 | 27.434 | 500,034 | +6,925 | 0.33% | 13,717,991 |
| 2013-02-19 | 2013-02-15 | 27.434 | 493,109 | +2,771 | 0.32% | 13,528,009 |
| 2013-02-18 | 2013-02-14 | 27.145 | 490,338 | +4,155 | 0.32% | 13,310,390 |
| 2013-02-15 | 2013-02-08 | 27.376 | 486,183 | +4,155 | 0.32% | 13,309,921 |
| 2013-02-08 | 2013-02-06 | 26.972 | 482,028 | -8,310 | 0.32% | 13,001,292 |
| 2013-02-07 | 2013-02-05 | 26.135 | 490,338 | +1,385 | 0.32% | 12,814,790 |
| 2013-02-06 | 2013-02-04 | 26.366 | 488,953 | -4,156 | 0.32% | 12,891,553 |
| 2013-02-05 | 2013-02-01 | 26.106 | 493,109 | -1,385 | 0.32% | 12,872,969 |
| 2013-02-04 | 2013-01-31 | 25.961 | 494,494 | -1,385 | 0.32% | 12,837,725 |
| 2013-01-31 | 2013-01-29 | 25.355 | 495,879 | -12,466 | 0.33% | 12,572,962 |
| 2013-01-30 | 2013-01-28 | 24.835 | 508,345 | +99,730 | 0.33% | 12,624,796 |
| 2013-01-29 | 2013-01-25 | 23.969 | 408,615 | +47,094 | 0.27% | 9,793,992 |
| 2013-01-28 | 2013-01-24 | 23.276 | 361,521 | -8,310 | 0.24% | 8,414,648 |
| 2013-01-25 | 2013-01-23 | 23.420 | 369,831 | +2,770 | 0.24% | 8,661,468 |
| 2013-01-24 | 2013-01-22 | 24.171 | 367,061 | -4,156 | 0.24% | 8,872,195 |
| 2013-01-23 | 2013-01-21 | 24.286 | 371,217 | +15,237 | 0.24% | 9,015,529 |
| 2013-01-22 | 2013-01-18 | 24.922 | 355,980 | +1,385 | 0.23% | 8,871,637 |
| 2013-01-18 | 2013-01-16 | 24.373 | 354,595 | -2,770 | 0.23% | 8,642,560 |
| 2013-01-17 | 2013-01-15 | 24.402 | 357,365 | -9,696 | 0.23% | 8,720,394 |
| 2013-01-16 | 2013-01-14 | 23.333 | 367,061 | -9,696 | 0.24% | 8,564,795 |
| 2013-01-15 | 2013-01-11 | 22.496 | 376,757 | +1,385 | 0.25% | 8,475,516 |
| 2013-01-14 | 2013-01-10 | 23.016 | 375,372 | -8,311 | 0.25% | 8,639,479 |
| 2013-01-11 | 2013-01-09 | 23.102 | 383,683 | -2,770 | 0.25% | 8,864,003 |
| 2013-01-10 | 2013-01-08 | 22.756 | 386,453 | +1,385 | 0.25% | 8,794,077 |
| 2013-01-09 | 2013-01-07 | 23.189 | 385,068 | -1,385 | 0.25% | 8,929,360 |
| 2013-01-08 | 2013-01-04 | 21.283 | 386,453 | +11,081 | 0.25% | 8,224,917 |
| 2013-01-07 | 2013-01-03 | 21.659 | 375,372 | -36,014 | 0.25% | 8,129,999 |
| 2013-01-04 | 2013-01-02 | 19.810 | 411,386 | -2,770 | 0.27% | 8,149,688 |
| 2013-01-02 | 2012-12-27 | 19.926 | 414,156 | +13,852 | 0.27% | 8,252,403 |
| 2012-12-27 | 2012-12-20 | 19.781 | 400,304 | -11,082 | 0.26% | 7,918,590 |
| 2012-12-20 | 2012-12-18 | 19.926 | 411,386 | -2,770 | 0.27% | 8,197,208 |
| 2012-12-19 | 2012-12-17 | 19.955 | 414,156 | +15,237 | 0.27% | 8,264,363 |
| 2012-12-18 | 2012-12-14 | 20.561 | 398,919 | +13,851 | 0.26% | 8,202,233 |
| 2012-12-17 | 2012-12-13 | 20.706 | 385,068 | -20,777 | 0.25% | 7,973,040 |
| 2012-12-14 | 2012-12-12 | 19.810 | 405,845 | +8,311 | 0.27% | 8,039,919 |
| 2012-12-13 | 2012-12-11 | 19.724 | 397,534 | +4,155 | 0.26% | 7,840,836 |
| 2012-12-12 | 2012-12-10 | 20.186 | 393,379 | -5,540 | 0.26% | 7,940,644 |
| 2012-12-11 | 2012-12-07 | 18.742 | 398,919 | -16,622 | 0.26% | 7,476,473 |
| 2012-12-10 | 2012-12-06 | 18.742 | 415,541 | -9,696 | 0.27% | 7,788,000 |
| 2012-12-07 | 2012-12-05 | 18.655 | 425,237 | -12,466 | 0.28% | 7,932,881 |
| 2012-12-06 | 2012-12-04 | 18.251 | 437,703 | -31,858 | 0.29% | 7,988,477 |
| 2012-12-05 | 2012-12-03 | 18.020 | 469,561 | -26,318 | 0.31% | 8,461,434 |
| 2012-11-23 | 2012-11-21 | 18.569 | 495,879 | -2,770 | 0.33% | 9,207,761 |
| 2012-11-22 | 2012-11-20 | 18.309 | 498,649 | +16,621 | 0.33% | 9,129,596 |
| 2012-11-21 | 2012-11-19 | 19.377 | 482,028 | -16,621 | 0.32% | 9,340,328 |
| 2012-11-20 | 2012-11-16 | 19.059 | 498,649 | +16,621 | 0.33% | 9,503,996 |
| 2012-11-19 | 2012-11-15 | 19.464 | 482,028 | -23,547 | 0.32% | 9,382,088 |
| 2012-11-16 | 2012-11-14 | 20.763 | 505,575 | +4,156 | 0.33% | 10,497,402 |
| 2012-11-15 | 2012-11-13 | 20.850 | 501,419 | +1,385 | 0.33% | 10,454,550 |
| 2012-11-14 | 2012-11-12 | 21.023 | 500,034 | +22,162 | 0.33% | 10,512,313 |
| 2012-11-13 | 2012-11-09 | 21.225 | 477,872 | -9,696 | 0.31% | 10,142,997 |
| 2012-11-12 | 2012-11-08 | 21.168 | 487,568 | -1,385 | 0.32% | 10,320,638 |
| 2012-11-08 | 2012-11-06 | 22.034 | 488,953 | +13,851 | 0.32% | 10,773,555 |
| 2012-11-06 | 2012-11-02 | 21.947 | 475,102 | +13,851 | 0.31% | 10,427,203 |
| 2012-11-05 | 2012-11-01 | 22.149 | 461,251 | -94,189 | 0.30% | 10,216,451 |
| 2012-11-02 | 2012-10-31 | 21.745 | 555,440 | -127,432 | 0.36% | 12,078,124 |
| 2012-11-01 | 2012-10-30 | 21.716 | 682,872 | +22,162 | 0.45% | 14,829,432 |
| 2012-10-31 | 2012-10-29 | 21.976 | 660,710 | -22,162 | 0.43% | 14,519,876 |
| 2012-10-30 | 2012-10-26 | 21.370 | 682,872 | -4,156 | 0.45% | 14,592,792 |
| 2012-10-29 | 2012-10-25 | 21.745 | 687,028 | +11,081 | 0.45% | 14,939,525 |
| 2012-10-26 | 2012-10-24 | 21.572 | 675,947 | +1,385 | 0.44% | 14,581,446 |
| 2012-10-25 | 2012-10-22 | 21.687 | 674,562 | +24,933 | 0.44% | 14,629,489 |
| 2012-10-24 | 2012-10-19 | 21.947 | 649,629 | -6,926 | 0.43% | 14,257,598 |
| 2012-10-22 | 2012-10-18 | 22.409 | 656,555 | -15,236 | 0.43% | 14,712,965 |
| 2012-10-19 | 2012-10-17 | 22.092 | 671,791 | -29,088 | 0.44% | 14,840,994 |
| 2012-10-18 | 2012-10-16 | 21.918 | 700,879 | +2,770 | 0.46% | 15,362,157 |
| 2012-10-17 | 2012-10-15 | 21.543 | 698,109 | -15,236 | 0.46% | 15,039,362 |
| 2012-10-16 | 2012-10-12 | 21.572 | 713,345 | +1,385 | 0.47% | 15,388,192 |
| 2012-10-15 | 2012-10-11 | 21.861 | 711,960 | -18,007 | 0.47% | 15,563,914 |
| 2012-10-12 | 2012-10-10 | 22.092 | 729,967 | +13,851 | 0.48% | 16,126,199 |
| 2012-10-11 | 2012-10-09 | 22.294 | 716,116 | +27,703 | 0.47% | 15,964,968 |
| 2012-10-10 | 2012-10-08 | 21.543 | 688,413 | +15,237 | 0.45% | 14,830,482 |
| 2012-10-09 | 2012-10-05 | 21.659 | 673,176 | +9,696 | 0.44% | 14,579,991 |
| 2012-10-08 | 2012-10-04 | 20.994 | 663,480 | +19,391 | 0.44% | 13,929,310 |
| 2012-10-03 | 2012-09-27 | 21.023 | 644,089 | +31,859 | 0.42% | 13,540,809 |
| 2012-09-28 | 2012-09-26 | 21.225 | 612,230 | -6,926 | 0.40% | 12,994,791 |
| 2012-09-27 | 2012-09-25 | 21.745 | 619,156 | +23,547 | 0.41% | 13,463,638 |
| 2012-09-26 | 2012-09-24 | 21.081 | 595,609 | +4,156 | 0.39% | 12,556,005 |
| 2012-09-25 | 2012-09-21 | 21.225 | 591,453 | +12,466 | 0.39% | 12,553,792 |
| 2012-09-24 | 2012-09-20 | 21.283 | 578,987 | -19,392 | 0.38% | 12,322,637 |
| 2012-09-21 | 2012-09-19 | 21.399 | 598,379 | -22,162 | 0.39% | 12,804,479 |
| 2012-09-20 | 2012-09-18 | 21.456 | 620,541 | +4,155 | 0.41% | 13,314,555 |
| 2012-09-19 | 2012-09-17 | 21.947 | 616,386 | +51,250 | 0.40% | 13,528,004 |
| 2012-09-18 | 2012-09-14 | 22.409 | 565,136 | +108,041 | 0.37% | 12,664,325 |
| 2012-09-17 | 2012-09-13 | 22.785 | 457,095 | -117,737 | 0.30% | 10,414,798 |
| 2012-09-14 | 2012-09-12 | 22.323 | 574,832 | +109,426 | 0.38% | 12,831,806 |
| 2012-09-13 | 2012-09-11 | 22.149 | 465,406 | +5,541 | 0.31% | 10,308,482 |
| 2012-09-12 | 2012-09-10 | 22.380 | 459,865 | +4,155 | 0.30% | 10,291,992 |
| 2012-09-11 | 2012-09-07 | 22.640 | 455,710 | +52,635 | 0.30% | 10,317,441 |
| 2012-09-10 | 2012-09-06 | 23.045 | 403,075 | -2,770 | 0.26% | 9,288,725 |
| 2012-09-07 | 2012-09-05 | 22.467 | 405,845 | +8,311 | 0.27% | 9,118,159 |
| 2012-09-06 | 2012-09-04 | 22.669 | 397,534 | -4,156 | 0.26% | 9,011,795 |
| 2012-09-05 | 2012-09-03 | 21.659 | 401,690 | -26,317 | 0.26% | 8,700,008 |
| 2012-09-04 | 2012-08-31 | 20.850 | 428,007 | -5,541 | 0.28% | 8,923,915 |
| 2012-09-03 | 2012-08-30 | 21.572 | 433,548 | -99,730 | 0.28% | 9,352,445 |
| 2012-08-31 | 2012-08-29 | 22.236 | 533,278 | -214,696 | 0.35% | 11,858,008 |
| 2012-08-30 | 2012-08-28 | 21.370 | 747,974 | -36,013 | 0.49% | 15,984,004 |
| 2012-08-29 | 2012-08-27 | 21.370 | 783,987 | -959,900 | 0.51% | 16,753,592 |
| 2012-08-28 | 2012-08-24 | 22.496 | 1,743,887 | -19,392 | 1.15% | 39,230,438 |
| 2012-08-27 | 2012-08-23 | 22.987 | 1,763,279 | -16,622 | 1.16% | 40,532,320 |
| 2012-08-24 | 2012-08-22 | 23.074 | 1,779,901 | -458,480 | 1.17% | 41,068,609 |
| 2012-08-23 | 2012-08-21 | 22.727 | 2,238,381 | +37,399 | 1.47% | 50,871,683 |
| 2012-08-22 | 2012-08-20 | 22.149 | 2,200,982 | -4,156 | 1.45% | 48,750,516 |
| 2012-08-21 | 2012-08-17 | 22.236 | 2,205,138 | -73,412 | 1.45% | 49,033,609 |
| 2012-08-20 | 2012-08-16 | 22.063 | 2,278,550 | -206,385 | 1.50% | 50,271,204 |
| 2012-08-17 | 2012-08-15 | 22.207 | 2,484,935 | -131,588 | 1.63% | 55,183,436 |
| 2012-08-16 | 2012-08-14 | 23.074 | 2,616,523 | -18,007 | 1.72% | 60,372,436 |
| 2012-08-15 | 2012-08-13 | 20.994 | 2,634,530 | +5,541 | 1.73% | 55,310,161 |
| 2012-08-14 | 2012-08-10 | 20.561 | 2,628,989 | +40,169 | 1.73% | 54,055,031 |
| 2012-08-13 | 2012-08-09 | 20.186 | 2,588,820 | +81,723 | 1.70% | 52,257,231 |
| 2012-08-10 | 2012-08-08 | 20.388 | 2,507,097 | +59,560 | 1.65% | 51,114,392 |
| 2012-08-09 | 2012-08-07 | 20.186 | 2,447,537 | +29,088 | 1.61% | 49,405,330 |
| 2012-08-08 | 2012-08-06 | 21.427 | 2,418,449 | +11,081 | 1.59% | 51,821,288 |
| 2012-08-07 | 2012-08-03 | 21.774 | 2,407,368 | +8,311 | 1.58% | 52,418,090 |
| 2012-08-06 | 2012-08-02 | 21.456 | 2,399,057 | +65,102 | 1.58% | 51,475,046 |
| 2012-08-03 | 2012-08-01 | 21.370 | 2,333,955 | -141,284 | 1.53% | 49,875,994 |
| 2012-08-02 | 2012-07-31 | 19.550 | 2,475,239 | +103,885 | 1.63% | 48,391,955 |
| 2012-08-01 | 2012-07-30 | 19.262 | 2,371,354 | -13,851 | 1.56% | 45,676,160 |
| 2012-07-31 | 2012-07-27 | 20.157 | 2,385,205 | +38,783 | 1.57% | 48,078,233 |
| 2012-07-30 | 2012-07-26 | 19.608 | 2,346,422 | -189,763 | 1.54% | 46,009,049 |
| 2012-07-27 | 2012-07-25 | 21.399 | 2,536,185 | +92,804 | 1.67% | 54,270,834 |
| 2012-07-26 | 2012-07-24 | 23.189 | 2,443,381 | +13,851 | 1.60% | 56,659,678 |
| 2012-07-25 | 2012-07-23 | 22.900 | 2,429,530 | +23,548 | 1.60% | 55,636,886 |
| 2012-07-24 | 2012-07-20 | 23.189 | 2,405,982 | -5,541 | 1.58% | 55,792,431 |
| 2012-07-23 | 2012-07-19 | 22.929 | 2,411,523 | +18,007 | 1.58% | 55,294,161 |
| 2012-07-20 | 2012-07-18 | 23.536 | 2,393,516 | +2,770 | 1.57% | 56,332,796 |
| 2012-07-19 | 2012-07-17 | 23.709 | 2,390,746 | +30,473 | 1.57% | 56,681,842 |
| 2012-07-18 | 2012-07-16 | 25.355 | 2,360,273 | -2,770 | 1.55% | 59,844,483 |
| 2012-07-17 | 2012-07-13 | 25.644 | 2,363,043 | -45,710 | 1.55% | 60,597,116 |
| 2012-07-16 | 2012-07-12 | 24.258 | 2,408,753 | +2,771 | 1.58% | 58,430,408 |
| 2012-07-13 | 2012-07-11 | 24.344 | 2,405,982 | +23,547 | 1.58% | 58,571,630 |
| 2012-07-12 | 2012-07-10 | 22.611 | 2,382,435 | -11,081 | 1.56% | 53,870,398 |
| 2012-07-11 | 2012-07-09 | 22.063 | 2,393,516 | -37,399 | 1.57% | 52,807,676 |
| 2012-07-10 | 2012-07-06 | 20.994 | 2,430,915 | -23,547 | 1.60% | 51,035,403 |
| 2012-07-09 | 2012-07-05 | 19.926 | 2,454,462 | +41,554 | 1.61% | 48,907,196 |
| 2012-07-06 | 2012-07-04 | 20.446 | 2,412,908 | -4,156 | 1.58% | 49,333,438 |
| 2012-07-05 | 2012-07-03 | 19.377 | 2,417,064 | +15,237 | 1.59% | 46,835,810 |
| 2012-07-04 | 2012-06-29 | 19.868 | 2,401,827 | -22,162 | 1.58% | 47,719,680 |
| 2012-07-03 | 2012-06-28 | 19.695 | 2,423,989 | +41,554 | 1.59% | 47,739,996 |
| 2012-06-29 | 2012-06-27 | 18.886 | 2,382,435 | -4,155 | 1.56% | 44,995,198 |
| 2012-06-28 | 2012-06-26 | 19.002 | 2,386,590 | -110,811 | 1.57% | 45,349,351 |
| 2012-06-27 | 2012-06-25 | 19.117 | 2,497,401 | +4,155 | 1.64% | 47,743,432 |
| 2012-06-26 | 2012-06-22 | 19.233 | 2,493,246 | +1,385 | 1.64% | 47,952,000 |
| 2012-06-25 | 2012-06-21 | 19.579 | 2,491,861 | +27,703 | 1.64% | 48,788,882 |
| 2012-06-22 | 2012-06-20 | 19.868 | 2,464,158 | -4,156 | 1.62% | 48,958,077 |
| 2012-06-21 | 2012-06-19 | 20.561 | 2,468,314 | +22,163 | 1.62% | 50,751,369 |
| 2012-06-19 | 2012-06-15 | 18.338 | 2,446,151 | -1,386 | 1.61% | 44,856,393 |
| 2012-06-18 | 2012-06-14 | 18.164 | 2,447,537 | +159,291 | 1.61% | 44,457,729 |
| 2012-06-15 | 2012-06-13 | 18.684 | 2,288,246 | -58,176 | 1.50% | 42,753,764 |
| 2012-06-14 | 2012-06-12 | 18.771 | 2,346,422 | -13,851 | 1.54% | 44,044,009 |
| 2012-06-13 | 2012-06-11 | 18.280 | 2,360,273 | +250,710 | 1.55% | 43,145,282 |
| 2012-06-12 | 2012-06-08 | 18.049 | 2,109,563 | +55,405 | 1.39% | 38,074,997 |
| 2012-06-11 | 2012-06-07 | 18.280 | 2,054,158 | +105,271 | 1.35% | 37,549,566 |
| 2012-06-08 | 2012-06-06 | 17.962 | 1,948,887 | -24,933 | 1.28% | 35,006,155 |
| 2012-06-07 | 2012-06-05 | 18.569 | 1,973,820 | +268,717 | 1.30% | 36,651,004 |
| 2012-06-06 | 2012-06-04 | 19.204 | 1,705,103 | +209,155 | 1.12% | 32,744,595 |
| 2012-06-05 | 2012-06-01 | 17.356 | 1,495,948 | +74,798 | 0.98% | 25,963,207 |
| 2012-06-04 | 2012-05-31 | 18.338 | 1,421,150 | -8,311 | 0.93% | 26,060,396 |
| 2012-06-01 | 2012-05-30 | 17.760 | 1,429,461 | -12,466 | 0.94% | 25,387,199 |
| 2012-05-31 | 2012-05-29 | 16.807 | 1,441,927 | -23,548 | 0.95% | 24,234,475 |
| 2012-05-30 | 2012-05-28 | 15.941 | 1,465,475 | -18,006 | 0.96% | 23,360,646 |
| 2012-05-29 | 2012-05-25 | 16.201 | 1,483,481 | -8,311 | 0.97% | 24,033,234 |
| 2012-05-28 | 2012-05-24 | 16.460 | 1,491,792 | -15,237 | 0.98% | 24,555,597 |
| 2012-05-25 | 2012-05-23 | 16.576 | 1,507,029 | -73,412 | 0.99% | 24,980,485 |
| 2012-05-24 | 2012-05-22 | 15.623 | 1,580,441 | -480,642 | 1.04% | 24,691,241 |
| 2012-05-23 | 2012-05-21 | 14.381 | 2,061,083 | -49,865 | 1.35% | 29,640,955 |
| 2012-05-22 | 2012-05-18 | 14.150 | 2,110,948 | +137,128 | 1.39% | 29,870,396 |
| 2012-05-21 | 2012-05-17 | 14.222 | 1,973,820 | +188,379 | 1.30% | 28,072,503 |
| 2012-05-18 | 2012-05-16 | 15.074 | 1,785,441 | +153,750 | 1.17% | 26,914,317 |
| 2012-05-17 | 2012-05-15 | 14.930 | 1,631,691 | +556,825 | 1.07% | 24,361,040 |
| 2012-05-16 | 2012-05-14 | 17.154 | 1,074,866 | +594,224 | 0.71% | 18,437,759 |
| 2012-05-15 | 2012-05-11 | 14.959 | 480,642 | -60,946 | 0.32% | 7,189,834 |
| 2012-05-14 | 2012-05-10 | 13.746 | 541,588 | +45,709 | 0.36% | 7,444,634 |
| 2012-05-11 | 2012-05-09 | 13.212 | 495,879 | +26,318 | 0.33% | 6,551,401 |
| 2012-05-10 | 2012-05-08 | 13.313 | 469,561 | +11,081 | 0.31% | 6,251,156 |
| 2012-05-09 | 2012-05-07 | 12.779 | 458,480 | -17,245 | 0.30% | 5,858,697 |
| 2012-05-08 | 2012-05-04 | 12.735 | 475,725 | -18,007 | 0.31% | 6,058,456 |
| 2012-05-07 | 2012-05-03 | 12.374 | 493,732 | -85,878 | 0.32% | 6,109,553 |
| 2012-05-04 | 2012-05-02 | 11.176 | 579,610 | -31,859 | 0.38% | 6,477,601 |
| 2012-05-02 | 2012-04-27 | 10.613 | 611,469 | -116,351 | 0.40% | 6,489,319 |
| 2012-04-30 | 2012-04-26 | 9.891 | 727,820 | +5,540 | 0.48% | 7,198,664 |
| 2012-04-26 | 2012-04-24 | 9.847 | 722,280 | -137,128 | 0.47% | 7,112,583 |
| 2012-04-25 | 2012-04-23 | 10.462 | 859,408 | +20,777 | 0.56% | 8,990,778 |
| 2012-04-24 | 2012-04-20 | 10.271 | 838,631 | -81,792 | 0.55% | 8,613,229 |
| 2012-04-23 | 2012-04-19 | 10.373 | 920,423 | +4,084 | 0.62% | 9,547,948 |
| 2012-04-20 | 2012-04-18 | 10.285 | 916,339 | +144,284 | 0.61% | 9,424,799 |
| 2012-04-19 | 2012-04-17 | 10.182 | 772,055 | -127,950 | 0.52% | 7,861,391 |
| 2012-04-18 | 2012-04-16 | 10.373 | 900,005 | -98,004 | 0.60% | 9,336,144 |
| 2012-04-17 | 2012-04-13 | 10.124 | 998,009 | +31,307 | 0.67% | 10,103,494 |
| 2012-04-16 | 2012-04-12 | 10.065 | 966,702 | +84,392 | 0.65% | 9,729,737 |
| 2012-04-13 | 2012-04-11 | 10.256 | 882,310 | -1,361 | 0.59% | 9,048,874 |
| 2012-04-12 | 2012-04-10 | 10.359 | 883,671 | +41,924 | 0.59% | 9,153,720 |
| 2012-04-11 | 2012-04-05 | 10.829 | 841,747 | +58,530 | 0.56% | 9,115,216 |
| 2012-04-10 | 2012-04-03 | 11.137 | 783,217 | -202,814 | 0.52% | 8,723,067 |
| 2012-04-05 | 2012-04-02 | 10.653 | 986,031 | +157,896 | 0.66% | 10,503,801 |
| 2012-04-03 | 2012-03-30 | 10.315 | 828,135 | +106,171 | 0.55% | 8,541,933 |
| 2012-04-02 | 2012-03-29 | 10.579 | 721,964 | -161,979 | 0.48% | 7,637,759 |
| 2012-03-30 | 2012-03-28 | 9.771 | 883,943 | +389,839 | 0.59% | 8,637,018 |
| 2011-11-08 | 2011-11-04 | 8.919 | 494,104 | +85,753 | 0.33% | 4,406,816 |
| 2011-11-07 | 2011-11-03 | 8.596 | 408,351 | -13,611 | 0.27% | 3,510,002 |
| 2011-11-04 | 2011-11-02 | 8.199 | 421,962 | -32,668 | 0.28% | 3,459,596 |
| 2011-11-02 | 2011-10-31 | 8.140 | 454,630 | +17,695 | 0.30% | 3,700,716 |
| 2011-11-01 | 2011-10-28 | 8.463 | 436,935 | +10,889 | 0.29% | 3,697,918 |
| 2011-10-31 | 2011-10-27 | 8.933 | 426,046 | +24,501 | 0.28% | 3,806,081 |
| 2011-10-27 | 2011-10-25 | 8.111 | 401,545 | +6,806 | 0.27% | 3,256,801 |
| 2011-10-26 | 2011-10-24 | 7.978 | 394,739 | -6,806 | 0.26% | 3,149,400 |
| 2011-10-21 | 2011-10-19 | 7.494 | 401,545 | +6,806 | 0.27% | 3,009,001 |
| 2011-10-18 | 2011-10-14 | 7.978 | 394,739 | -6,806 | 0.26% | 3,149,400 |
| 2011-10-17 | 2011-10-13 | 8.140 | 401,545 | -8,167 | 0.27% | 3,268,601 |
| 2011-10-14 | 2011-10-12 | 7.699 | 409,712 | -27,223 | 0.27% | 3,154,481 |
| 2011-10-13 | 2011-10-11 | 6.847 | 436,935 | +13,611 | 0.29% | 2,991,718 |
| 2011-10-10 | 2011-10-06 | 6.627 | 423,324 | +6,806 | 0.28% | 2,805,223 |
| 2011-10-07 | 2011-10-04 | 6.171 | 416,518 | +10,890 | 0.28% | 2,570,401 |
| 2011-10-06 | 2011-10-03 | 6.274 | 405,628 | -102,088 | 0.27% | 2,544,917 |
| 2011-09-28 | 2011-09-26 | 6.788 | 507,716 | -40,835 | 0.34% | 3,446,519 |
| 2011-09-26 | 2011-09-22 | 7.170 | 548,551 | +27,223 | 0.37% | 3,933,279 |
| 2011-09-23 | 2011-09-21 | 7.670 | 521,328 | +2,723 | 0.35% | 3,998,522 |
| 2011-09-22 | 2011-09-20 | 7.934 | 518,605 | +4,083 | 0.35% | 4,114,796 |
| 2011-09-15 | 2011-09-12 | 9.213 | 514,522 | +1,361 | 0.34% | 4,740,121 |
| 2011-09-12 | 2011-09-08 | 9.844 | 513,161 | -28,584 | 0.34% | 5,051,802 |
| 2011-09-09 | 2011-09-07 | 9.668 | 541,745 | -10,890 | 0.36% | 5,237,677 |
| 2011-09-07 | 2011-09-05 | 9.639 | 552,635 | +4,084 | 0.37% | 5,326,723 |
| 2011-09-05 | 2011-09-01 | 9.933 | 548,551 | -54,447 | 0.37% | 5,448,558 |
| 2011-09-02 | 2011-08-31 | 9.815 | 602,998 | +16,334 | 0.40% | 5,918,481 |
| 2011-09-01 | 2011-08-30 | 9.477 | 586,664 | -4,083 | 0.39% | 5,559,901 |
| 2011-08-30 | 2011-08-26 | 9.374 | 590,747 | -6,806 | 0.39% | 5,537,836 |
| 2011-08-29 | 2011-08-25 | 9.551 | 597,553 | +9,528 | 0.40% | 5,706,998 |
| 2011-08-26 | 2011-08-24 | 8.963 | 588,025 | -6,806 | 0.39% | 5,270,399 |
| 2011-08-25 | 2011-08-23 | 9.036 | 594,831 | -6,806 | 0.40% | 5,375,101 |
| 2011-08-24 | 2011-08-22 | 8.889 | 601,637 | +2,723 | 0.40% | 5,348,202 |
| 2011-08-23 | 2011-08-19 | 9.198 | 598,914 | +5,444 | 0.40% | 5,508,796 |
| 2011-08-19 | 2011-08-17 | 9.859 | 593,470 | -6,806 | 0.40% | 5,851,122 |
| 2011-08-17 | 2011-08-15 | 9.962 | 600,276 | +25,863 | 0.40% | 5,979,964 |
| 2011-08-16 | 2011-08-12 | 9.551 | 574,413 | -14,973 | 0.38% | 5,485,996 |
| 2011-08-15 | 2011-08-11 | 9.227 | 589,386 | -1,361 | 0.39% | 5,438,478 |
| 2011-08-12 | 2011-08-10 | 9.639 | 590,747 | +2,722 | 0.39% | 5,694,076 |
| 2011-08-11 | 2011-08-09 | 9.316 | 588,025 | -8,167 | 0.39% | 5,477,759 |
| 2011-08-10 | 2011-08-08 | 9.903 | 596,192 | -4,084 | 0.40% | 5,904,239 |
| 2011-08-09 | 2011-08-05 | 10.667 | 600,276 | -1,361 | 0.40% | 6,403,324 |
| 2011-08-08 | 2011-08-04 | 11.240 | 601,637 | -9,528 | 0.40% | 6,762,603 |
| 2011-08-05 | 2011-08-03 | 11.284 | 611,165 | +4,084 | 0.41% | 6,896,641 |
| 2011-08-04 | 2011-08-02 | 11.387 | 607,081 | +6,805 | 0.41% | 6,912,995 |
| 2011-08-03 | 2011-08-01 | 11.843 | 600,276 | +1,362 | 0.40% | 7,108,925 |
| 2011-08-02 | 2011-07-29 | 11.843 | 598,914 | -13,612 | 0.40% | 7,092,795 |
| 2011-08-01 | 2011-07-28 | 11.960 | 612,526 | -39,474 | 0.41% | 7,325,999 |
| 2011-07-29 | 2011-07-27 | 11.490 | 652,000 | +25,862 | 0.44% | 7,491,560 |
| 2011-07-28 | 2011-07-26 | 11.182 | 626,138 | +9,528 | 0.42% | 7,001,202 |
| 2011-07-27 | 2011-07-25 | 11.167 | 616,610 | +39,474 | 0.41% | 6,885,604 |
| 2011-07-25 | 2011-07-21 | 10.932 | 577,136 | +13,612 | 0.39% | 6,309,123 |
| 2011-07-21 | 2011-07-19 | 11.226 | 563,524 | +6,806 | 0.38% | 6,325,920 |
| 2011-07-20 | 2011-07-18 | 11.593 | 556,718 | -6,806 | 0.37% | 6,454,018 |
| 2011-07-19 | 2011-07-15 | 11.314 | 563,524 | -4,084 | 0.38% | 6,375,600 |
| 2011-07-18 | 2011-07-14 | 11.167 | 567,608 | -4,083 | 0.38% | 6,338,405 |
| 2011-07-15 | 2011-07-13 | 10.976 | 571,691 | -17,695 | 0.38% | 6,274,800 |
| 2011-07-14 | 2011-07-12 | 10.726 | 589,386 | +8,167 | 0.39% | 6,321,797 |
| 2011-07-13 | 2011-07-11 | 11.240 | 581,219 | -1,361 | 0.39% | 6,533,097 |
| 2011-07-12 | 2011-07-08 | 11.857 | 582,580 | -12,251 | 0.39% | 6,907,915 |
| 2011-07-11 | 2011-07-07 | 11.799 | 594,831 | -57,169 | 0.40% | 7,018,221 |
| 2011-07-08 | 2011-07-06 | 11.916 | 652,000 | +5,445 | 0.44% | 7,769,380 |
| 2011-07-07 | 2011-07-05 | 12.210 | 646,555 | -1,362 | 0.43% | 7,894,496 |
| 2011-07-06 | 2011-07-04 | 12.298 | 647,917 | +4,084 | 0.43% | 7,968,246 |
| 2011-07-05 | 2011-06-30 | 11.784 | 643,833 | +12,251 | 0.43% | 7,586,920 |
| 2011-07-04 | 2011-06-29 | 10.888 | 631,582 | -8,167 | 0.42% | 6,876,475 |
| 2011-06-30 | 2011-06-28 | 10.506 | 639,749 | +1,361 | 0.43% | 6,720,995 |
| 2011-06-29 | 2011-06-27 | 10.285 | 638,388 | -5,445 | 0.43% | 6,565,997 |
| 2011-06-28 | 2011-06-24 | 10.359 | 643,833 | +14,973 | 0.43% | 6,669,300 |
| 2011-06-27 | 2011-06-23 | 9.624 | 628,860 | +10,889 | 0.42% | 6,052,199 |
| 2011-06-24 | 2011-06-22 | 9.830 | 617,971 | -2,722 | 0.41% | 6,074,522 |
| 2011-06-23 | 2011-06-21 | 10.021 | 620,693 | -2,722 | 0.41% | 6,219,839 |
| 2011-06-22 | 2011-06-20 | 9.786 | 623,415 | +8,167 | 0.42% | 6,100,555 |
| 2011-06-21 | 2011-06-17 | 10.050 | 615,248 | +1,361 | 0.41% | 6,183,355 |
| 2011-06-20 | 2011-06-16 | 10.212 | 613,887 | +16,334 | 0.41% | 6,268,897 |
| 2011-06-17 | 2011-06-15 | 10.520 | 597,553 | +8,167 | 0.40% | 6,286,477 |
| 2011-06-14 | 2011-06-10 | 11.167 | 589,386 | -1,361 | 0.39% | 6,581,597 |
| 2011-06-13 | 2011-06-09 | 10.976 | 590,747 | +14,972 | 0.39% | 6,483,956 |
| 2011-06-10 | 2011-06-08 | 11.696 | 575,775 | -5,444 | 0.38% | 6,734,165 |
| 2011-06-09 | 2011-06-07 | 11.769 | 581,219 | +9,528 | 0.39% | 6,840,537 |
| 2011-06-08 | 2011-06-03 | 11.475 | 571,691 | -4,084 | 0.38% | 6,560,400 |
| 2011-06-07 | 2011-06-02 | 11.446 | 575,775 | +4,084 | 0.38% | 6,590,345 |
| 2011-06-03 | 2011-06-01 | 11.681 | 571,691 | -39,474 | 0.38% | 6,678,000 |
| 2011-06-02 | 2011-05-31 | 12.078 | 611,165 | -1,361 | 0.41% | 7,381,561 |
| 2011-06-01 | 2011-05-30 | 11.696 | 612,526 | +12,250 | 0.41% | 7,163,999 |
| 2011-05-31 | 2011-05-27 | 11.505 | 600,276 | +39,474 | 0.40% | 6,906,065 |
| 2011-05-30 | 2011-05-26 | 11.373 | 560,802 | -2,722 | 0.37% | 6,377,764 |
| 2011-05-27 | 2011-05-25 | 11.417 | 563,524 | +5,445 | 0.38% | 6,433,560 |
| 2011-05-26 | 2011-05-24 | 11.270 | 558,079 | -6,806 | 0.37% | 6,289,396 |
| 2011-05-25 | 2011-05-23 | 11.431 | 564,885 | -1,361 | 0.38% | 6,457,398 |
| 2011-05-24 | 2011-05-20 | 11.872 | 566,246 | +6,805 | 0.38% | 6,722,556 |
| 2011-05-23 | 2011-05-19 | 12.239 | 559,441 | -1,361 | 0.37% | 6,847,266 |
| 2011-05-20 | 2011-05-18 | 12.578 | 560,802 | +6,806 | 0.37% | 7,053,879 |
| 2011-05-19 | 2011-05-17 | 12.504 | 553,996 | +17,433 | 0.37% | 6,927,282 |
| 2011-05-18 | 2011-05-16 | 12.963 | 536,563 | -5,406 | 0.36% | 6,955,436 |
| 2011-05-17 | 2011-05-13 | 13.288 | 541,969 | -1,352 | 0.36% | 7,201,953 |
| 2011-05-16 | 2011-05-12 | 13.318 | 543,321 | +2,703 | 0.37% | 7,235,999 |
| 2011-05-12 | 2011-05-09 | 13.984 | 540,618 | -2,703 | 0.36% | 7,560,001 |
| 2011-05-11 | 2011-05-06 | 13.880 | 543,321 | +1,352 | 0.37% | 7,541,519 |
| 2011-05-09 | 2011-05-05 | 14.176 | 541,969 | -17,571 | 0.36% | 7,683,153 |
| 2011-05-06 | 2011-05-04 | 13.806 | 559,540 | -4,054 | 0.38% | 7,725,246 |
| 2011-05-05 | 2011-05-03 | 13.274 | 563,594 | -2,703 | 0.38% | 7,480,977 |
| 2011-05-03 | 2011-04-28 | 13.111 | 566,297 | -31,086 | 0.38% | 7,424,676 |
| 2011-04-29 | 2011-04-27 | 13.703 | 597,383 | -4,054 | 0.40% | 8,185,842 |
| 2011-04-28 | 2011-04-26 | 14.206 | 601,437 | +4,054 | 0.40% | 8,543,993 |
| 2011-04-27 | 2011-04-21 | 14.310 | 597,383 | -1,351 | 0.40% | 8,548,282 |
| 2011-04-26 | 2011-04-20 | 14.369 | 598,734 | +16,218 | 0.40% | 8,603,055 |
| 2011-04-21 | 2011-04-19 | 14.324 | 582,516 | -4,054 | 0.39% | 8,344,162 |
| 2011-04-19 | 2011-04-15 | 14.635 | 586,570 | -29,734 | 0.39% | 8,584,513 |
| 2011-04-18 | 2011-04-14 | 14.458 | 616,304 | +14,867 | 0.41% | 8,910,233 |
| 2011-04-14 | 2011-04-12 | 15.035 | 601,437 | -9,461 | 0.40% | 9,042,393 |
| 2011-04-13 | 2011-04-11 | 14.916 | 610,898 | -8,110 | 0.41% | 9,112,316 |
| 2011-04-12 | 2011-04-08 | 15.301 | 619,008 | +20,274 | 0.42% | 9,471,447 |
| 2011-04-11 | 2011-04-07 | 14.458 | 598,734 | +12,164 | 0.40% | 8,656,214 |
| 2011-04-08 | 2011-04-06 | 14.058 | 586,570 | +31,085 | 0.39% | 8,245,993 |
| 2011-04-07 | 2011-04-04 | 14.354 | 555,485 | -25,679 | 0.37% | 7,973,401 |
| 2011-04-06 | 2011-04-01 | 14.606 | 581,164 | +22,976 | 0.39% | 8,488,196 |
| 2011-04-01 | 2011-03-30 | 14.739 | 558,188 | +16,219 | 0.38% | 8,226,959 |
| 2011-03-31 | 2011-03-29 | 14.517 | 541,969 | +1,351 | 0.36% | 7,867,613 |
| 2011-03-30 | 2011-03-28 | 14.975 | 540,618 | +48,656 | 0.36% | 8,096,001 |
| 2011-03-29 | 2011-03-25 | 15.567 | 491,962 | +6,757 | 0.33% | 7,658,555 |
| 2011-03-28 | 2011-03-24 | 15.271 | 485,205 | -86,498 | 0.33% | 7,409,766 |
| 2011-03-25 | 2011-03-23 | 14.975 | 571,703 | +32,437 | 0.38% | 8,561,513 |
| 2011-03-24 | 2011-03-22 | 15.390 | 539,266 | +1,351 | 0.36% | 8,299,194 |
| 2011-03-23 | 2011-03-21 | 14.857 | 537,915 | -20,273 | 0.36% | 7,991,842 |
| 2011-03-22 | 2011-03-18 | 15.035 | 558,188 | -9,461 | 0.38% | 8,392,159 |
| 2011-03-21 | 2011-03-17 | 15.094 | 567,649 | -1,351 | 0.38% | 8,568,002 |
| 2011-03-18 | 2011-03-16 | 15.775 | 569,000 | -20,274 | 0.38% | 8,975,714 |
| 2011-03-17 | 2011-03-15 | 15.479 | 589,274 | -10,812 | 0.40% | 9,121,127 |
| 2011-03-16 | 2011-03-14 | 15.804 | 600,086 | -6,758 | 0.40% | 9,483,841 |
| 2011-03-15 | 2011-03-11 | 16.011 | 606,844 | +6,758 | 0.41% | 9,716,366 |
| 2011-03-14 | 2011-03-10 | 16.426 | 600,086 | -8,109 | 0.40% | 9,856,801 |
| 2011-03-11 | 2011-03-09 | 16.366 | 608,195 | +5,406 | 0.41% | 9,953,997 |
| 2011-03-10 | 2011-03-08 | 16.692 | 602,789 | +2,703 | 0.41% | 10,061,760 |
| 2011-03-09 | 2011-03-07 | 17.136 | 600,086 | +10,812 | 0.40% | 10,283,041 |
| 2011-03-08 | 2011-03-04 | 17.314 | 589,274 | +71,632 | 0.40% | 10,202,408 |
| 2011-03-07 | 2011-03-03 | 17.136 | 517,642 | -31,085 | 0.35% | 8,870,285 |
| 2011-03-04 | 2011-03-02 | 17.343 | 548,727 | +45,952 | 0.37% | 9,516,636 |
| 2011-03-02 | 2011-02-28 | 16.426 | 502,775 | +2,703 | 0.34% | 8,258,405 |
| 2011-03-01 | 2011-02-25 | 16.189 | 500,072 | -1,351 | 0.34% | 8,095,606 |
| 2011-02-28 | 2011-02-24 | 16.603 | 501,423 | +9,461 | 0.34% | 8,325,238 |
| 2011-02-25 | 2011-02-23 | 17.491 | 491,962 | -24,328 | 0.33% | 8,604,954 |
| 2011-02-24 | 2011-02-22 | 17.402 | 516,290 | -16,219 | 0.35% | 8,984,638 |
| 2011-02-23 | 2011-02-21 | 18.320 | 532,509 | +8,110 | 0.36% | 9,755,446 |
| 2011-02-22 | 2011-02-18 | 17.935 | 524,399 | +62,171 | 0.35% | 9,405,113 |
| 2011-02-21 | 2011-02-17 | 17.639 | 462,228 | -16,219 | 0.31% | 8,153,274 |
| 2011-02-15 | 2011-02-11 | 17.195 | 478,447 | -32,437 | 0.32% | 8,226,962 |
| 2011-02-14 | 2011-02-10 | 17.077 | 510,884 | +2,703 | 0.34% | 8,724,241 |
| 2011-02-11 | 2011-02-09 | 16.455 | 508,181 | +6,758 | 0.34% | 8,362,242 |
| 2011-02-10 | 2011-02-08 | 17.077 | 501,423 | +1,351 | 0.34% | 8,562,677 |
| 2011-02-09 | 2011-02-07 | 17.225 | 500,072 | +13,516 | 0.34% | 8,613,607 |
| 2011-02-08 | 2011-02-02 | 17.432 | 486,556 | +5,406 | 0.33% | 8,481,597 |
| 2011-02-07 | 2011-01-31 | 17.047 | 481,150 | -6,758 | 0.32% | 8,202,240 |
| 2011-01-31 | 2011-01-27 | 17.669 | 487,908 | -17,570 | 0.33% | 8,620,685 |
| 2011-01-28 | 2011-01-26 | 17.166 | 505,478 | +4,055 | 0.34% | 8,676,804 |
| 2011-01-26 | 2011-01-24 | 17.254 | 501,423 | -8,109 | 0.34% | 8,651,717 |
| 2011-01-25 | 2011-01-21 | 17.698 | 509,532 | -14,867 | 0.34% | 9,017,833 |
| 2011-01-24 | 2011-01-20 | 18.201 | 524,399 | +12,163 | 0.35% | 9,544,792 |
| 2011-01-21 | 2011-01-19 | 18.793 | 512,236 | +14,867 | 0.34% | 9,626,609 |
| 2011-01-20 | 2011-01-18 | 18.912 | 497,369 | -102,717 | 0.33% | 9,406,089 |
| 2011-01-19 | 2011-01-17 | 18.527 | 600,086 | -8,109 | 0.40% | 11,117,761 |
| 2011-01-18 | 2011-01-14 | 18.497 | 608,195 | +21,625 | 0.41% | 11,249,996 |
| 2011-01-17 | 2011-01-13 | 19.000 | 586,570 | +40,546 | 0.39% | 11,145,111 |
| 2011-01-14 | 2011-01-12 | 19.740 | 546,024 | -45,953 | 0.37% | 10,778,717 |
| 2011-01-13 | 2011-01-11 | 19.060 | 591,977 | +1,352 | 0.40% | 11,282,887 |
| 2011-01-12 | 2011-01-10 | 18.586 | 590,625 | +94,608 | 0.40% | 10,977,438 |
| 2011-01-11 | 2011-01-07 | 18.941 | 496,017 | +35,140 | 0.33% | 9,395,201 |
| 2011-01-10 | 2011-01-06 | 19.918 | 460,877 | +22,976 | 0.31% | 9,179,724 |
| 2011-01-07 | 2011-01-05 | 20.628 | 437,901 | -67,577 | 0.29% | 9,033,129 |
| 2011-01-06 | 2011-01-04 | 19.089 | 505,478 | +64,874 | 0.34% | 9,649,204 |
| 2011-01-05 | 2011-01-03 | 19.060 | 440,604 | -22,976 | 0.30% | 8,397,767 |
| 2011-01-04 | 2010-12-31 | 19.030 | 463,580 | -155,428 | 0.31% | 8,821,962 |
| 2011-01-03 | 2010-12-29 | 17.343 | 619,008 | -248,684 | 0.42% | 10,735,528 |
| 2010-12-30 | 2010-12-28 | 16.218 | 867,692 | +155,428 | 0.58% | 14,072,643 |
| 2010-12-29 | 2010-12-24 | 16.958 | 712,264 | +227,059 | 0.48% | 12,078,837 |
| 2010-12-28 | 2010-12-22 | 19.237 | 485,205 | -110,826 | 0.33% | 9,334,007 |
| 2010-12-23 | 2010-12-21 | 18.497 | 596,031 | -2,703 | 0.40% | 11,024,995 |
| 2010-12-22 | 2010-12-20 | 17.965 | 598,734 | -151,373 | 0.40% | 10,756,033 |
| 2010-12-21 | 2010-12-17 | 17.047 | 750,107 | +35,140 | 0.50% | 12,787,193 |
| 2010-12-20 | 2010-12-16 | 17.166 | 714,967 | +66,225 | 0.48% | 12,272,796 |
| 2010-12-17 | 2010-12-15 | 17.609 | 648,742 | -28,382 | 0.44% | 11,424,008 |
| 2010-12-16 | 2010-12-14 | 17.787 | 677,124 | +112,178 | 0.46% | 12,044,040 |
| 2010-12-15 | 2010-12-13 | 17.195 | 564,946 | +13,516 | 0.38% | 9,714,324 |
| 2010-12-14 | 2010-12-10 | 16.189 | 551,430 | -9,461 | 0.37% | 8,927,035 |
| 2010-12-13 | 2010-12-09 | 16.426 | 560,891 | +2,703 | 0.38% | 9,212,998 |
| 2010-12-10 | 2010-12-08 | 16.840 | 558,188 | +13,515 | 0.38% | 9,399,879 |
| 2010-12-08 | 2010-12-06 | 16.870 | 544,673 | +13,516 | 0.37% | 9,188,407 |
| 2010-12-07 | 2010-12-03 | 17.343 | 531,157 | +9,461 | 0.36% | 9,211,918 |
| 2010-12-06 | 2010-12-02 | 17.757 | 521,696 | -37,844 | 0.35% | 9,263,994 |
| 2010-12-03 | 2010-12-01 | 16.307 | 559,540 | -4,054 | 0.38% | 9,124,567 |
| 2010-12-02 | 2010-11-30 | 16.751 | 563,594 | -20,273 | 0.38% | 9,440,876 |
| 2010-12-01 | 2010-11-29 | 17.106 | 583,867 | +6,757 | 0.39% | 9,987,833 |
| 2010-11-30 | 2010-11-26 | 16.840 | 577,110 | +35,141 | 0.39% | 9,718,526 |
| 2010-11-29 | 2010-11-25 | 17.491 | 541,969 | -4,055 | 0.36% | 9,479,631 |
| 2010-11-26 | 2010-11-24 | 15.804 | 546,024 | +106,772 | 0.37% | 8,629,438 |
| 2010-11-25 | 2010-11-23 | 16.159 | 439,252 | -4,055 | 0.30% | 7,097,999 |
| 2010-11-24 | 2010-11-22 | 16.070 | 443,307 | +83,796 | 0.30% | 7,124,165 |
| 2010-11-23 | 2010-11-19 | 14.295 | 359,511 | +17,570 | 0.24% | 5,139,121 |
| 2010-11-22 | 2010-11-18 | 13.910 | 341,941 | -2,703 | 0.23% | 4,756,402 |
| 2010-11-19 | 2010-11-17 | 13.229 | 344,644 | -13,515 | 0.23% | 4,559,401 |
| 2010-11-18 | 2010-11-16 | 13.836 | 358,159 | -127,046 | 0.24% | 4,955,495 |
| 2010-11-17 | 2010-11-15 | 13.377 | 485,205 | -41,898 | 0.33% | 6,490,725 |
| 2010-11-16 | 2010-11-12 | 13.274 | 527,103 | -20,273 | 0.35% | 6,996,607 |
| 2010-11-15 | 2010-11-11 | 13.614 | 547,376 | -32,437 | 0.37% | 7,452,004 |
| 2010-11-12 | 2010-11-10 | 13.096 | 579,813 | -13,515 | 0.39% | 7,593,303 |
| 2010-11-11 | 2010-11-09 | 12.845 | 593,328 | +32,437 | 0.40% | 7,621,037 |
| 2010-11-10 | 2010-11-08 | 12.430 | 560,891 | +17,570 | 0.38% | 6,971,998 |
| 2010-11-09 | 2010-11-05 | 12.578 | 543,321 | -1,352 | 0.37% | 6,833,999 |
| 2010-11-08 | 2010-11-04 | 12.430 | 544,673 | -13,515 | 0.37% | 6,770,405 |
| 2010-11-05 | 2010-11-03 | 12.223 | 558,188 | -6,758 | 0.38% | 6,822,760 |
| 2010-11-04 | 2010-11-02 | 12.223 | 564,946 | +29,734 | 0.38% | 6,905,363 |
| 2010-11-03 | 2010-11-01 | 12.401 | 535,212 | -9,461 | 0.36% | 6,636,963 |
| 2010-11-02 | 2010-10-29 | 12.208 | 544,673 | +17,570 | 0.37% | 6,649,505 |
| 2010-11-01 | 2010-10-28 | 12.297 | 527,103 | -31,085 | 0.35% | 6,481,806 |
| 2010-10-29 | 2010-10-27 | 12.563 | 558,188 | -50,007 | 0.38% | 7,012,740 |
| 2010-10-28 | 2010-10-26 | 12.045 | 608,195 | +16,218 | 0.41% | 7,325,998 |
| 2010-10-27 | 2010-10-25 | 12.193 | 591,977 | -10,812 | 0.40% | 7,218,244 |
| 2010-10-26 | 2010-10-22 | 11.957 | 602,789 | +8,109 | 0.41% | 7,207,360 |
| 2010-10-25 | 2010-10-21 | 12.060 | 594,680 | +2,703 | 0.40% | 7,172,003 |
| 2010-10-22 | 2010-10-20 | 12.267 | 591,977 | +1,352 | 0.40% | 7,262,044 |
| 2010-10-21 | 2010-10-19 | 12.090 | 590,625 | +25,679 | 0.40% | 7,140,579 |
| 2010-10-20 | 2010-10-18 | 11.764 | 564,946 | +4,055 | 0.38% | 6,646,203 |
| 2010-10-19 | 2010-10-15 | 12.282 | 560,891 | +2,703 | 0.38% | 6,888,998 |
| 2010-10-18 | 2010-10-14 | 12.430 | 558,188 | -2,703 | 0.38% | 6,938,400 |
| 2010-10-15 | 2010-10-13 | 12.356 | 560,891 | +60,819 | 0.38% | 6,930,498 |
| 2010-10-14 | 2010-10-12 | 12.164 | 500,072 | -2,703 | 0.34% | 6,082,805 |
| 2010-10-13 | 2010-10-11 | 12.415 | 502,775 | +9,461 | 0.34% | 6,242,164 |
| 2010-10-12 | 2010-10-08 | 12.578 | 493,314 | +31,086 | 0.33% | 6,205,002 |
| 2010-10-08 | 2010-10-06 | 13.141 | 462,228 | +98,662 | 0.31% | 6,073,915 |
| 2010-10-07 | 2010-10-05 | 13.096 | 363,566 | -12,163 | 0.24% | 4,761,306 |
| 2010-10-06 | 2010-10-04 | 12.919 | 375,729 | -64,875 | 0.25% | 4,853,874 |
| 2010-10-05 | 2010-09-30 | 12.371 | 440,604 | +33,789 | 0.30% | 5,450,725 |
| 2010-10-04 | 2010-09-29 | 12.771 | 406,815 | -4,055 | 0.27% | 5,195,260 |
| 2010-09-30 | 2010-09-28 | 12.608 | 410,870 | -22,976 | 0.28% | 5,180,165 |
| 2010-09-29 | 2010-09-27 | 12.697 | 433,846 | +85,147 | 0.29% | 5,508,361 |
| 2010-09-27 | 2010-09-22 | 13.170 | 348,699 | -10,812 | 0.23% | 4,592,406 |
| 2010-09-22 | 2010-09-20 | 13.436 | 359,511 | -43,249 | 0.24% | 4,830,561 |
| 2010-09-21 | 2010-09-17 | 12.948 | 402,760 | +8,109 | 0.27% | 5,214,995 |
| 2010-09-20 | 2010-09-16 | 13.007 | 394,651 | +9,461 | 0.27% | 5,133,359 |
| 2010-09-17 | 2010-09-15 | 13.392 | 385,190 | +16,218 | 0.26% | 5,158,496 |
| 2010-09-16 | 2010-09-14 | 13.288 | 368,972 | +8,110 | 0.25% | 4,903,083 |
| 2010-09-15 | 2010-09-13 | 13.481 | 360,862 | +1,351 | 0.24% | 4,864,733 |
| 2010-09-14 | 2010-09-10 | 12.978 | 359,511 | -41,898 | 0.24% | 4,665,641 |
| 2010-09-13 | 2010-09-09 | 12.445 | 401,409 | +4,055 | 0.27% | 4,995,542 |
| 2010-09-09 | 2010-09-07 | 11.912 | 397,354 | +8,109 | 0.27% | 4,733,398 |
| 2010-09-08 | 2010-09-06 | 11.912 | 389,245 | +6,758 | 0.26% | 4,636,801 |
| 2010-09-07 | 2010-09-03 | 11.676 | 382,487 | +28,382 | 0.26% | 4,465,738 |
| 2010-09-06 | 2010-09-02 | 11.661 | 354,105 | +1,352 | 0.24% | 4,129,123 |
| 2010-09-03 | 2010-09-01 | 10.669 | 352,753 | -10,813 | 0.24% | 3,763,618 |
| 2010-09-01 | 2010-08-30 | 10.373 | 363,566 | -12,163 | 0.24% | 3,771,384 |
| 2010-08-31 | 2010-08-27 | 9.826 | 375,729 | -10,813 | 0.25% | 3,691,835 |
| 2010-08-30 | 2010-08-26 | 9.826 | 386,542 | +2,703 | 0.26% | 3,798,082 |
| 2010-08-27 | 2010-08-25 | 9.559 | 383,839 | -1,351 | 0.26% | 3,669,282 |
| 2010-08-26 | 2010-08-24 | 9.974 | 385,190 | +13,515 | 0.26% | 3,841,797 |
| 2010-08-25 | 2010-08-23 | 9.929 | 371,675 | -6,758 | 0.25% | 3,690,502 |
| 2010-08-24 | 2010-08-20 | 9.944 | 378,433 | +4,055 | 0.25% | 3,763,204 |
| 2010-08-23 | 2010-08-19 | 10.196 | 374,378 | +13,516 | 0.25% | 3,817,061 |
| 2010-08-20 | 2010-08-18 | 10.329 | 360,862 | -13,516 | 0.24% | 3,727,315 |
| 2010-08-19 | 2010-08-17 | 10.181 | 374,378 | -17,570 | 0.25% | 3,811,521 |
| 2010-08-18 | 2010-08-16 | 10.285 | 391,948 | +40,546 | 0.26% | 4,031,000 |
| 2010-08-17 | 2010-08-13 | 10.151 | 351,402 | -13,515 | 0.24% | 3,567,203 |
| 2010-08-16 | 2010-08-12 | 10.063 | 364,917 | +1,351 | 0.25% | 3,671,999 |
| 2010-08-13 | 2010-08-11 | 10.492 | 363,566 | -8,109 | 0.24% | 3,814,424 |
| 2010-08-12 | 2010-08-10 | 10.418 | 371,675 | -2,703 | 0.25% | 3,872,002 |
| 2010-08-11 | 2010-08-09 | 10.196 | 374,378 | -2,703 | 0.25% | 3,817,061 |
| 2010-08-09 | 2010-08-05 | 10.285 | 377,081 | +10,812 | 0.25% | 3,878,100 |
| 2010-08-06 | 2010-08-04 | 10.373 | 366,269 | -2,703 | 0.25% | 3,799,424 |
| 2010-08-05 | 2010-08-03 | 10.285 | 368,972 | -2,703 | 0.25% | 3,794,703 |
| 2010-08-04 | 2010-08-02 | 10.418 | 371,675 | +2,703 | 0.25% | 3,872,002 |
| 2010-08-03 | 2010-07-30 | 9.989 | 368,972 | +1,352 | 0.25% | 3,685,502 |
| 2010-08-02 | 2010-07-29 | 10.003 | 367,620 | +1,351 | 0.25% | 3,677,438 |
| 2010-07-30 | 2010-07-28 | 10.211 | 366,269 | +4,055 | 0.25% | 3,739,803 |
| 2010-07-29 | 2010-07-27 | 10.373 | 362,214 | -6,758 | 0.24% | 3,757,360 |
| 2010-07-28 | 2010-07-26 | 9.959 | 368,972 | -2,703 | 0.25% | 3,674,582 |
| 2010-07-26 | 2010-07-22 | 9.323 | 371,675 | +29,734 | 0.25% | 3,465,001 |
| 2010-07-23 | 2010-07-21 | 9.352 | 341,941 | +14,867 | 0.23% | 3,197,921 |
| 2010-07-22 | 2010-07-20 | 8.834 | 327,074 | -5,406 | 0.22% | 2,889,481 |
| 2010-07-20 | 2010-07-16 | 8.657 | 332,480 | -2,703 | 0.22% | 2,878,200 |
| 2010-07-19 | 2010-07-15 | 8.612 | 335,183 | -40,546 | 0.23% | 2,886,719 |
| 2010-07-16 | 2010-07-14 | 8.746 | 375,729 | +68,928 | 0.25% | 3,285,956 |
| 2010-07-15 | 2010-07-13 | 8.923 | 306,801 | +6,758 | 0.21% | 2,737,623 |
| 2010-07-14 | 2010-07-12 | 9.189 | 300,043 | -5,406 | 0.20% | 2,757,240 |
| 2010-07-13 | 2010-07-09 | 8.982 | 305,449 | +44,601 | 0.21% | 2,743,639 |
| 2010-07-12 | 2010-07-08 | 8.820 | 260,848 | -52,710 | 0.18% | 2,300,559 |
| 2010-07-09 | 2010-07-07 | 8.509 | 313,558 | +8,109 | 0.21% | 2,667,996 |
| 2010-07-08 | 2010-07-06 | 9.056 | 305,449 | +44,601 | 0.21% | 2,766,239 |
| 2010-07-06 | 2010-07-02 | 9.308 | 260,848 | +6,758 | 0.18% | 2,427,938 |
| 2010-07-02 | 2010-06-29 | 9.752 | 254,090 | +91,905 | 0.17% | 2,477,836 |
| 2010-06-30 | 2010-06-28 | 10.077 | 162,185 | -56,765 | 0.11% | 1,634,396 |
| 2010-06-29 | 2010-06-25 | 10.122 | 218,950 | -29,734 | 0.15% | 2,216,157 |
| 2010-06-28 | 2010-06-24 | 10.225 | 248,684 | -44,601 | 0.17% | 2,542,877 |
| 2010-06-25 | 2010-06-23 | 10.359 | 293,285 | -79,741 | 0.20% | 3,037,998 |
| 2010-06-24 | 2010-06-22 | 10.151 | 373,026 | +29,734 | 0.25% | 3,786,716 |
| 2010-06-23 | 2010-06-21 | 10.225 | 343,292 | +35,140 | 0.23% | 3,510,276 |
| 2010-06-22 | 2010-06-18 | 10.033 | 308,152 | +47,304 | 0.21% | 3,091,678 |
| 2010-06-21 | 2010-06-17 | 11.276 | 260,848 | +17,570 | 0.18% | 2,941,318 |
| 2010-06-18 | 2010-06-15 | 11.528 | 243,278 | -32,437 | 0.16% | 2,804,399 |
| 2010-06-17 | 2010-06-14 | 11.350 | 275,715 | +20,273 | 0.19% | 3,129,358 |
| 2010-06-15 | 2010-06-11 | 11.143 | 255,442 | +1,352 | 0.17% | 2,846,340 |
| 2010-06-10 | 2010-06-08 | 10.654 | 254,090 | +97,311 | 0.17% | 2,707,195 |
| 2010-06-09 | 2010-06-07 | 10.758 | 156,779 | -10,813 | 0.11% | 1,686,638 |
| 2010-06-08 | 2010-06-04 | 11.039 | 167,592 | +10,813 | 0.11% | 1,850,085 |
| 2010-06-07 | 2010-06-03 | 10.906 | 156,779 | -18,922 | 0.11% | 1,709,838 |
| 2010-06-04 | 2010-06-02 | 10.640 | 175,701 | -13,515 | 0.12% | 1,869,402 |
| 2010-06-03 | 2010-06-01 | 10.802 | 189,216 | -4,055 | 0.13% | 2,043,997 |
| 2010-06-02 | 2010-05-31 | 11.054 | 193,271 | +35,140 | 0.13% | 2,136,421 |
| 2010-06-01 | 2010-05-28 | 11.172 | 158,131 | -10,812 | 0.11% | 1,766,703 |
| 2010-05-28 | 2010-05-26 | 10.444 | 168,943 | +12,164 | 0.11% | 1,764,391 |
| 2010-05-27 | 2010-05-25 | 10.772 | 156,779 | +2,619 | 0.11% | 1,688,814 |
| 2010-05-25 | 2010-05-20 | 11.637 | 154,160 | -4,021 | 0.10% | 1,794,002 |
| 2010-05-20 | 2010-05-18 | 12.652 | 158,181 | -13,406 | 0.11% | 2,001,275 |
| 2010-05-19 | 2010-05-17 | 12.532 | 171,587 | -13,405 | 0.12% | 2,150,405 |
| 2010-05-18 | 2010-05-14 | 12.771 | 184,992 | -4,021 | 0.13% | 2,362,563 |
| 2010-05-17 | 2010-05-13 | 12.249 | 189,013 | +18,767 | 0.13% | 2,315,216 |
| 2010-05-14 | 2010-05-12 | 11.846 | 170,246 | -13,405 | 0.12% | 2,016,759 |
| 2010-05-13 | 2010-05-11 | 12.458 | 183,651 | +14,745 | 0.12% | 2,287,897 |
| 2010-05-11 | 2010-05-07 | 12.309 | 168,906 | +18,768 | 0.11% | 2,079,006 |
| 2010-05-10 | 2010-05-06 | 12.771 | 150,138 | -13,405 | 0.10% | 1,917,437 |
| 2010-05-07 | 2010-05-05 | 13.547 | 163,543 | -6,703 | 0.11% | 2,215,514 |
| 2010-05-06 | 2010-05-04 | 13.651 | 170,246 | +8,043 | 0.12% | 2,324,099 |
| 2010-05-05 | 2010-05-03 | 13.577 | 162,203 | +4,022 | 0.11% | 2,202,201 |
| 2010-05-04 | 2010-04-30 | 13.547 | 158,181 | -1,341 | 0.11% | 2,142,875 |
| 2010-05-03 | 2010-04-29 | 12.801 | 159,522 | -24,129 | 0.11% | 2,042,041 |
| 2010-04-30 | 2010-04-28 | 13.234 | 183,651 | -1,341 | 0.12% | 2,430,377 |
| 2010-04-29 | 2010-04-27 | 12.503 | 184,992 | +2,681 | 0.13% | 2,312,883 |
| 2010-04-27 | 2010-04-23 | 12.055 | 182,311 | +8,043 | 0.12% | 2,197,763 |
| 2010-04-26 | 2010-04-22 | 12.085 | 174,268 | +4,022 | 0.12% | 2,106,005 |
| 2010-04-23 | 2010-04-21 | 12.159 | 170,246 | -2,681 | 0.12% | 2,070,099 |
| 2010-04-22 | 2010-04-20 | 11.548 | 172,927 | +4,021 | 0.12% | 1,996,919 |
| 2010-04-21 | 2010-04-19 | 11.100 | 168,906 | +10,725 | 0.11% | 1,874,885 |
| 2010-04-20 | 2010-04-16 | 11.593 | 158,181 | -12,065 | 0.11% | 1,833,716 |
| 2010-04-19 | 2010-04-15 | 11.503 | 170,246 | +13,405 | 0.12% | 1,958,339 |
| 2010-04-16 | 2010-04-14 | 11.458 | 156,841 | -8,043 | 0.11% | 1,797,122 |
| 2010-04-15 | 2010-04-13 | 11.115 | 164,884 | +16,086 | 0.11% | 1,832,700 |
| 2010-04-14 | 2010-04-12 | 11.488 | 148,798 | +4,022 | 0.10% | 1,709,403 |
| 2010-04-13 | 2010-04-09 | 11.593 | 144,776 | +8,043 | 0.10% | 1,678,318 |
| 2010-04-12 | 2010-04-08 | 11.727 | 136,733 | -4,022 | 0.09% | 1,603,439 |
| 2010-04-09 | 2010-04-07 | 11.801 | 140,755 | +13,406 | 0.10% | 1,661,105 |
| 2010-04-01 | 2010-03-30 | 11.712 | 127,349 | -4,022 | 0.09% | 1,491,495 |
| 2010-03-26 | 2010-03-24 | 11.622 | 131,371 | +4,022 | 0.09% | 1,526,840 |
| 2010-03-25 | 2010-03-23 | 11.607 | 127,349 | -2,681 | 0.09% | 1,478,195 |
| 2010-03-24 | 2010-03-22 | 11.100 | 130,030 | +5,362 | 0.09% | 1,443,355 |
| 2010-03-19 | 2010-03-17 | 11.637 | 124,668 | -6,703 | 0.08% | 1,450,796 |
| 2010-03-18 | 2010-03-16 | 11.160 | 131,371 | -5,362 | 0.09% | 1,466,080 |
| 2010-03-16 | 2010-03-12 | 10.802 | 136,733 | +2,681 | 0.09% | 1,476,959 |
| 2010-03-15 | 2010-03-11 | 10.996 | 134,052 | -2,681 | 0.09% | 1,474,000 |
| 2010-03-11 | 2010-03-09 | 11.040 | 136,733 | +2,681 | 0.09% | 1,509,599 |
| 2010-03-10 | 2010-03-08 | 10.861 | 134,052 | +6,703 | 0.09% | 1,456,000 |
| 2010-03-04 | 2010-03-02 | 10.265 | 127,349 | -6,703 | 0.09% | 1,307,196 |
| 2010-03-03 | 2010-03-01 | 10.295 | 134,052 | -2,681 | 0.09% | 1,380,000 |
| 2010-03-02 | 2010-02-26 | 10.056 | 136,733 | +4,022 | 0.09% | 1,374,959 |
| 2010-03-01 | 2010-02-25 | 10.444 | 132,711 | +6,702 | 0.09% | 1,385,995 |
| 2010-02-26 | 2010-02-24 | 10.220 | 126,009 | -28,151 | 0.09% | 1,287,801 |
| 2010-02-25 | 2010-02-23 | 9.951 | 154,160 | +2,681 | 0.10% | 1,534,102 |
| 2010-02-11 | 2010-02-09 | 9.772 | 151,479 | -13,405 | 0.10% | 1,480,302 |
| 2010-02-10 | 2010-02-08 | 9.698 | 164,884 | -2,681 | 0.11% | 1,599,000 |
| 2010-02-09 | 2010-02-05 | 9.489 | 167,565 | -4,022 | 0.11% | 1,590,000 |
| 2010-02-08 | 2010-02-04 | 9.728 | 171,587 | -54,961 | 0.12% | 1,669,124 |
| 2010-02-05 | 2010-02-03 | 9.713 | 226,548 | -36,194 | 0.15% | 2,200,381 |
| 2010-02-03 | 2010-02-01 | 9.146 | 262,742 | +1,341 | 0.18% | 2,402,960 |
| 2010-02-02 | 2010-01-29 | 8.817 | 261,401 | -12,065 | 0.18% | 2,304,896 |
| 2010-02-01 | 2010-01-28 | 9.071 | 273,466 | -10,724 | 0.19% | 2,480,639 |
| 2010-01-29 | 2010-01-27 | 9.086 | 284,190 | +13,405 | 0.19% | 2,582,158 |
| 2010-01-28 | 2010-01-26 | 9.399 | 270,785 | -2,681 | 0.18% | 2,545,199 |
| 2010-01-27 | 2010-01-25 | 10.071 | 273,466 | -2,681 | 0.19% | 2,753,999 |
| 2010-01-26 | 2010-01-22 | 10.414 | 276,147 | +5,362 | 0.19% | 2,875,758 |
| 2010-01-25 | 2010-01-21 | 10.235 | 270,785 | -9,384 | 0.18% | 2,771,439 |
| 2010-01-22 | 2010-01-20 | 10.086 | 280,169 | +2,681 | 0.19% | 2,825,683 |
| 2010-01-21 | 2010-01-19 | 9.877 | 277,488 | -34,853 | 0.19% | 2,740,683 |
| 2010-01-20 | 2010-01-18 | 10.026 | 312,341 | -10,724 | 0.21% | 3,131,518 |
| 2010-01-19 | 2010-01-15 | 10.145 | 323,065 | -32,173 | 0.22% | 3,277,596 |
| 2010-01-15 | 2010-01-13 | 9.250 | 355,238 | +5,362 | 0.24% | 3,286,002 |
| 2010-01-13 | 2010-01-11 | 9.176 | 349,876 | +5,362 | 0.24% | 3,210,302 |
| 2010-01-12 | 2010-01-08 | 9.534 | 344,514 | -10,724 | 0.23% | 3,284,463 |
| 2010-01-11 | 2010-01-07 | 9.504 | 355,238 | +32,173 | 0.24% | 3,376,102 |
| 2010-01-08 | 2010-01-06 | 10.056 | 323,065 | -42,897 | 0.22% | 3,248,676 |
| 2010-01-07 | 2010-01-05 | 9.623 | 365,962 | +28,151 | 0.25% | 3,521,700 |
| 2010-01-06 | 2010-01-04 | 8.653 | 337,811 | +6,703 | 0.23% | 2,923,199 |
| 2010-01-04 | 2009-12-29 | 8.773 | 331,108 | +1,340 | 0.22% | 2,904,716 |
| 2009-12-30 | 2009-12-28 | 8.773 | 329,768 | +2,681 | 0.22% | 2,892,960 |
| 2009-12-29 | 2009-12-24 | 8.832 | 327,087 | +2,681 | 0.22% | 2,888,961 |
| 2009-12-28 | 2009-12-22 | 8.131 | 324,406 | -4,021 | 0.22% | 2,637,801 |
| 2009-12-23 | 2009-12-21 | 8.221 | 328,427 | -9,384 | 0.22% | 2,699,896 |
| 2009-12-22 | 2009-12-18 | 7.997 | 337,811 | -1,341 | 0.23% | 2,701,439 |
| 2009-12-21 | 2009-12-17 | 7.952 | 339,152 | +6,703 | 0.23% | 2,696,983 |
| 2009-12-18 | 2009-12-16 | 8.101 | 332,449 | -16,086 | 0.23% | 2,693,280 |
| 2009-12-17 | 2009-12-15 | 8.206 | 348,535 | -10,724 | 0.24% | 2,859,998 |
| 2009-12-16 | 2009-12-14 | 8.325 | 359,259 | +10,724 | 0.24% | 2,990,877 |
| 2009-12-15 | 2009-12-11 | 8.221 | 348,535 | -16,086 | 0.24% | 2,865,198 |
| 2009-12-14 | 2009-12-10 | 7.758 | 364,621 | -9,384 | 0.25% | 2,828,796 |
| 2009-12-11 | 2009-12-09 | 7.460 | 374,005 | +13,405 | 0.25% | 2,789,999 |
| 2009-12-10 | 2009-12-08 | 7.669 | 360,600 | +26,810 | 0.24% | 2,765,321 |
| 2009-12-09 | 2009-12-07 | 8.027 | 333,790 | +33,513 | 0.23% | 2,679,244 |
| 2009-12-07 | 2009-12-03 | 7.788 | 300,277 | +1,341 | 0.20% | 2,338,564 |
| 2009-12-04 | 2009-12-02 | 7.788 | 298,936 | +6,703 | 0.20% | 2,328,120 |
| 2009-12-03 | 2009-12-01 | 7.878 | 292,233 | +9,383 | 0.20% | 2,302,077 |
| 2009-12-02 | 2009-11-30 | 7.728 | 282,850 | -4,021 | 0.19% | 2,185,962 |
| 2009-12-01 | 2009-11-27 | 7.340 | 286,871 | +33,513 | 0.19% | 2,105,758 |
| 2009-11-30 | 2009-11-26 | 7.818 | 253,358 | -5,362 | 0.17% | 1,980,718 |
| 2009-11-27 | 2009-11-25 | 7.997 | 258,720 | -1,341 | 0.18% | 2,068,957 |
| 2009-11-25 | 2009-11-23 | 8.355 | 260,061 | -60,323 | 0.18% | 2,172,801 |
| 2009-11-24 | 2009-11-20 | 7.728 | 320,384 | -5,362 | 0.22% | 2,476,038 |
| 2009-11-23 | 2009-11-19 | 7.803 | 325,746 | -10,725 | 0.22% | 2,541,777 |
| 2009-11-20 | 2009-11-18 | 8.131 | 336,471 | +65,686 | 0.23% | 2,735,904 |
| 2009-11-19 | 2009-11-17 | 7.326 | 270,785 | -50,940 | 0.18% | 1,983,640 |
| 2009-11-18 | 2009-11-16 | 6.594 | 321,725 | -13,405 | 0.22% | 2,121,601 |
| 2009-11-17 | 2009-11-13 | 6.445 | 335,130 | -6,703 | 0.23% | 2,160,000 |
| 2009-11-16 | 2009-11-12 | 6.386 | 341,833 | -103,220 | 0.23% | 2,182,802 |
| 2009-11-12 | 2009-11-10 | 6.639 | 445,053 | -17,426 | 0.30% | 2,954,802 |
| 2009-11-11 | 2009-11-09 | 6.415 | 462,479 | +29,491 | 0.31% | 2,966,997 |
| 2009-11-10 | 2009-11-06 | 6.296 | 432,988 | -73,729 | 0.29% | 2,726,120 |
| 2009-11-09 | 2009-11-05 | 6.415 | 506,717 | -20,107 | 0.34% | 3,250,802 |
| 2009-11-06 | 2009-11-04 | 6.386 | 526,824 | +22,788 | 0.36% | 3,364,077 |
| 2009-11-05 | 2009-11-03 | 6.296 | 504,036 | +6,703 | 0.34% | 3,173,443 |
| 2009-11-04 | 2009-11-02 | 6.699 | 497,333 | +178,289 | 0.34% | 3,331,580 |
| 2009-11-03 | 2009-10-30 | 5.610 | 319,044 | -17,427 | 0.22% | 1,789,761 |
| 2009-11-02 | 2009-10-29 | 5.475 | 336,471 | +4,022 | 0.23% | 1,842,342 |
| 2009-10-27 | 2009-10-22 | 5.669 | 332,449 | +28,151 | 0.23% | 1,884,800 |
| 2009-10-22 | 2009-10-20 | 5.819 | 304,298 | +18,767 | 0.21% | 1,770,600 |
| 2009-10-21 | 2009-10-19 | 5.834 | 285,531 | -13,405 | 0.19% | 1,665,661 |
| 2009-10-20 | 2009-10-16 | 5.655 | 298,936 | -9,384 | 0.20% | 1,690,340 |
| 2009-10-19 | 2009-10-15 | 5.789 | 308,320 | +20,108 | 0.21% | 1,784,802 |
| 2009-10-15 | 2009-10-13 | 5.669 | 288,212 | +12,065 | 0.20% | 1,634,001 |
| 2009-10-12 | 2009-10-08 | 5.550 | 276,147 | +6,702 | 0.19% | 1,532,639 |
| 2009-10-09 | 2009-10-07 | 5.550 | 269,445 | +4,022 | 0.18% | 1,495,443 |
| 2009-10-06 | 2009-10-02 | 5.461 | 265,423 | -4,022 | 0.18% | 1,449,360 |
| 2009-10-05 | 2009-09-30 | 5.446 | 269,445 | +10,725 | 0.18% | 1,467,302 |
| 2009-10-02 | 2009-09-29 | 5.475 | 258,720 | +4,021 | 0.18% | 1,416,618 |
| 2009-09-30 | 2009-09-28 | 5.505 | 254,699 | +14,746 | 0.17% | 1,402,201 |
| 2009-09-29 | 2009-09-25 | 5.729 | 239,953 | +20,108 | 0.16% | 1,374,719 |
| 2009-09-28 | 2009-09-24 | 5.789 | 219,845 | -2,681 | 0.15% | 1,272,638 |
| 2009-09-25 | 2009-09-23 | 5.893 | 222,526 | -8,043 | 0.15% | 1,311,398 |
| 2009-09-24 | 2009-09-22 | 6.162 | 230,569 | -6,703 | 0.16% | 1,420,717 |
| 2009-09-23 | 2009-09-21 | 6.177 | 237,272 | -52,280 | 0.16% | 1,465,560 |
| 2009-09-22 | 2009-09-18 | 6.162 | 289,552 | -1,341 | 0.20% | 1,784,158 |
| 2009-09-21 | 2009-09-17 | 6.192 | 290,893 | -44,237 | 0.20% | 1,801,101 |
| 2009-09-17 | 2009-09-15 | 5.878 | 335,130 | -1,341 | 0.23% | 1,970,000 |
| 2009-09-16 | 2009-09-14 | 5.968 | 336,471 | -5,362 | 0.23% | 2,008,003 |
| 2009-09-15 | 2009-09-11 | 6.102 | 341,833 | -64,345 | 0.23% | 2,085,902 |
| 2009-09-14 | 2009-09-10 | 6.072 | 406,178 | -32,172 | 0.28% | 2,466,422 |
| 2009-09-11 | 2009-09-09 | 6.117 | 438,350 | +9,384 | 0.30% | 2,681,399 |
| 2009-09-10 | 2009-09-08 | 6.266 | 428,966 | +68,366 | 0.29% | 2,687,997 |
| 2009-09-09 | 2009-09-07 | 6.251 | 360,600 | +41,556 | 0.24% | 2,254,221 |
| 2009-09-08 | 2009-09-04 | 6.236 | 319,044 | -4,021 | 0.22% | 1,989,681 |
| 2009-09-03 | 2009-09-01 | 5.863 | 323,065 | -13,406 | 0.22% | 1,894,258 |
| 2009-09-02 | 2009-08-31 | 5.535 | 336,471 | -49,599 | 0.23% | 1,862,422 |
| 2009-09-01 | 2009-08-28 | 5.699 | 386,070 | +18,767 | 0.26% | 2,200,321 |
| 2009-08-31 | 2009-08-27 | 5.878 | 367,303 | +26,811 | 0.25% | 2,159,123 |
| 2009-08-27 | 2009-08-25 | 5.774 | 340,492 | +4,021 | 0.23% | 1,965,959 |
| 2009-08-25 | 2009-08-21 | 5.655 | 336,471 | -312,341 | 0.23% | 1,902,583 |
| 2009-08-24 | 2009-08-20 | 5.774 | 648,812 | -8,043 | 0.44% | 3,746,161 |
| 2009-08-21 | 2009-08-19 | 5.744 | 656,855 | +24,129 | 0.45% | 3,773,001 |
| 2009-08-20 | 2009-08-18 | 5.296 | 632,726 | +4,022 | 0.43% | 3,351,203 |
| 2009-08-19 | 2009-08-17 | 5.401 | 628,704 | +22,789 | 0.43% | 3,395,560 |
| 2009-08-18 | 2009-08-14 | 5.684 | 605,915 | +6,703 | 0.41% | 3,444,239 |
| 2009-08-17 | 2009-08-13 | 5.819 | 599,212 | +32,172 | 0.41% | 3,486,597 |
| 2009-08-14 | 2009-08-12 | 5.774 | 567,040 | +5,362 | 0.38% | 3,274,020 |
| 2009-08-13 | 2009-08-11 | 5.938 | 561,678 | +9,384 | 0.38% | 3,335,240 |
| 2009-08-12 | 2009-08-10 | 5.998 | 552,294 | -2,681 | 0.37% | 3,312,478 |
| 2009-08-11 | 2009-08-07 | 6.042 | 554,975 | -1,341 | 0.38% | 3,353,398 |
| 2009-08-10 | 2009-08-06 | 6.117 | 556,316 | +26,811 | 0.38% | 3,403,001 |
| 2009-08-07 | 2009-08-05 | 6.162 | 529,505 | -2,681 | 0.36% | 3,262,697 |
| 2009-08-06 | 2009-08-04 | 6.341 | 532,186 | -30,832 | 0.36% | 3,374,497 |
| 2009-08-05 | 2009-08-03 | 6.177 | 563,018 | -13,406 | 0.38% | 3,477,597 |
| 2009-08-04 | 2009-07-31 | 5.953 | 576,424 | -10,724 | 0.39% | 3,431,402 |
| 2009-08-03 | 2009-07-30 | 5.774 | 587,148 | +2,681 | 0.40% | 3,390,121 |
| 2009-07-31 | 2009-07-29 | 5.789 | 584,467 | +20,108 | 0.40% | 3,383,361 |
| 2009-07-29 | 2009-07-27 | 6.072 | 564,359 | -46,918 | 0.38% | 3,426,940 |
| 2009-07-28 | 2009-07-24 | 5.953 | 611,277 | -16,086 | 0.41% | 3,638,879 |
| 2009-07-27 | 2009-07-23 | 5.878 | 627,363 | +38,875 | 0.43% | 3,687,838 |
| 2009-07-24 | 2009-07-22 | 5.819 | 588,488 | +26,810 | 0.40% | 3,424,198 |
| 2009-07-23 | 2009-07-21 | 5.789 | 561,678 | +4,022 | 0.38% | 3,251,440 |
| 2009-07-21 | 2009-07-17 | 5.953 | 557,656 | +16,086 | 0.38% | 3,319,678 |
| 2009-07-20 | 2009-07-16 | 5.714 | 541,570 | +12,065 | 0.37% | 3,094,639 |
| 2009-07-15 | 2009-07-13 | 5.610 | 529,505 | -6,703 | 0.36% | 2,970,397 |
| 2009-07-09 | 2009-07-07 | 5.819 | 536,208 | +5,362 | 0.36% | 3,120,000 |
| 2009-07-06 | 2009-07-02 | 5.893 | 530,846 | +14,746 | 0.36% | 3,128,400 |
| 2009-07-03 | 2009-06-30 | 6.221 | 516,100 | -18,768 | 0.35% | 3,210,898 |
| 2009-07-02 | 2009-06-29 | 6.162 | 534,868 | +29,492 | 0.36% | 3,295,743 |
| 2009-06-30 | 2009-06-26 | 5.714 | 505,376 | -20,108 | 0.34% | 2,887,819 |
| 2009-06-29 | 2009-06-25 | 5.625 | 525,484 | +12,065 | 0.36% | 2,955,681 |
| 2009-06-25 | 2009-06-23 | 5.461 | 513,419 | -42,897 | 0.35% | 2,803,559 |
| 2009-06-24 | 2009-06-22 | 5.729 | 556,316 | +16,086 | 0.38% | 3,187,201 |
| 2009-06-23 | 2009-06-19 | 5.998 | 540,230 | -1,340 | 0.37% | 3,240,122 |
| 2009-06-22 | 2009-06-18 | 5.744 | 541,570 | +12,065 | 0.37% | 3,110,799 |
| 2009-06-19 | 2009-06-17 | 5.475 | 529,505 | +10,724 | 0.36% | 2,899,298 |
| 2009-06-18 | 2009-06-16 | 5.610 | 518,781 | +14,745 | 0.35% | 2,910,238 |
| 2009-06-17 | 2009-06-15 | 5.714 | 504,036 | -6,702 | 0.34% | 2,880,162 |
| 2009-06-16 | 2009-06-12 | 6.042 | 510,738 | +14,746 | 0.35% | 3,086,099 |
| 2009-06-15 | 2009-06-11 | 5.923 | 495,992 | +6,702 | 0.34% | 2,937,797 |
| 2009-06-12 | 2009-06-10 | 5.431 | 489,290 | -14,746 | 0.33% | 2,657,201 |
| 2009-06-11 | 2009-06-09 | 5.386 | 504,036 | +10,725 | 0.34% | 2,714,722 |
| 2009-06-10 | 2009-06-08 | 5.431 | 493,311 | -111,264 | 0.33% | 2,679,038 |
| 2009-06-09 | 2009-06-05 | 5.058 | 604,575 | +117,966 | 0.41% | 3,057,782 |
| 2009-06-05 | 2009-06-03 | 4.983 | 486,609 | -6,702 | 0.33% | 2,424,841 |
| 2009-06-04 | 2009-06-02 | 4.894 | 493,311 | -2,681 | 0.33% | 2,414,078 |
| 2009-06-03 | 2009-06-01 | 4.909 | 495,992 | -22,789 | 0.34% | 2,434,598 |
| 2009-06-02 | 2009-05-29 | 4.744 | 518,781 | +20,108 | 0.35% | 2,461,319 |
| 2009-06-01 | 2009-05-27 | 4.819 | 498,673 | +18,767 | 0.34% | 2,403,118 |
| 2009-05-29 | 2009-05-26 | 4.685 | 479,906 | +1,340 | 0.33% | 2,248,239 |
| 2009-05-27 | 2009-05-25 | 4.715 | 478,566 | +26,811 | 0.32% | 2,256,241 |
| 2009-05-25 | 2009-05-21 | 4.953 | 451,755 | -20,108 | 0.31% | 2,237,679 |
| 2009-05-21 | 2009-05-19 | 4.804 | 471,863 | -16,086 | 0.32% | 2,266,880 |
| 2009-05-20 | 2009-05-18 | 4.700 | 487,949 | -17,427 | 0.33% | 2,293,198 |
| 2009-05-19 | 2009-05-15 | 4.649 | 505,376 | -13,405 | 0.34% | 2,349,525 |
| 2009-05-18 | 2009-05-14 | 4.679 | 518,781 | +24,841 | 0.35% | 2,427,558 |
| 2009-05-15 | 2009-05-13 | 4.694 | 493,940 | -11,887 | 0.34% | 2,318,798 |
| 2009-05-14 | 2009-05-12 | 4.679 | 505,827 | +25,094 | 0.35% | 2,366,942 |
| 2009-05-13 | 2009-05-11 | 4.816 | 480,733 | -27,735 | 0.33% | 2,315,038 |
| 2009-05-12 | 2009-05-08 | 4.937 | 508,468 | +36,979 | 0.35% | 2,510,200 |
| 2009-05-11 | 2009-05-07 | 4.725 | 471,489 | -46,224 | 0.32% | 2,227,682 |
| 2009-05-08 | 2009-05-06 | 4.770 | 517,713 | -15,848 | 0.36% | 2,469,601 |
| 2009-05-07 | 2009-05-05 | 4.694 | 533,561 | +7,924 | 0.37% | 2,504,799 |
| 2009-05-06 | 2009-05-04 | 4.634 | 525,637 | +15,848 | 0.36% | 2,435,760 |
| 2009-05-05 | 2009-04-30 | 4.664 | 509,789 | -19,810 | 0.35% | 2,377,761 |
| 2009-05-04 | 2009-04-29 | 4.498 | 529,599 | +13,207 | 0.36% | 2,381,939 |
| 2009-04-30 | 2009-04-28 | 4.679 | 516,392 | -52,828 | 0.36% | 2,416,379 |
| 2009-04-29 | 2009-04-27 | 4.876 | 569,220 | -21,131 | 0.39% | 2,775,640 |
| 2009-04-28 | 2009-04-24 | 4.301 | 590,351 | -38,300 | 0.41% | 2,538,959 |
| 2009-04-24 | 2009-04-22 | 4.149 | 628,651 | -7,925 | 0.43% | 2,608,478 |
| 2009-04-23 | 2009-04-21 | 4.392 | 636,576 | -31,696 | 0.44% | 2,795,602 |
| 2009-04-22 | 2009-04-20 | 4.513 | 668,272 | -44,904 | 0.46% | 3,015,759 |
| 2009-04-21 | 2009-04-17 | 4.422 | 713,176 | -19,810 | 0.49% | 3,153,600 |
| 2009-04-20 | 2009-04-16 | 4.452 | 732,986 | -27,735 | 0.50% | 3,263,398 |
| 2009-04-17 | 2009-04-15 | 4.558 | 760,721 | -1,321 | 0.52% | 3,467,520 |
| 2009-04-16 | 2009-04-14 | 4.604 | 762,042 | +80,563 | 0.52% | 3,508,161 |
| 2009-04-15 | 2009-04-09 | 4.482 | 681,479 | +9,245 | 0.47% | 3,054,719 |
| 2009-04-14 | 2009-04-08 | 4.407 | 672,234 | +59,431 | 0.46% | 2,962,378 |
| 2009-04-09 | 2009-04-07 | 4.619 | 612,803 | +42,262 | 0.42% | 2,830,400 |
| 2009-04-08 | 2009-04-06 | 4.210 | 570,541 | +26,414 | 0.39% | 2,401,921 |
| 2009-04-07 | 2009-04-03 | 4.210 | 544,127 | +19,811 | 0.37% | 2,290,721 |
| 2009-04-06 | 2009-04-02 | 4.164 | 524,316 | +85,845 | 0.36% | 2,183,498 |
| 2009-04-01 | 2009-03-30 | 3.952 | 438,471 | +6,603 | 0.30% | 1,733,040 |
| 2009-03-30 | 2009-03-26 | 4.164 | 431,868 | -15,848 | 0.30% | 1,798,501 |
| 2009-03-27 | 2009-03-25 | 4.089 | 447,716 | +3,962 | 0.31% | 1,830,600 |
| 2009-03-26 | 2009-03-24 | 3.998 | 443,754 | +9,245 | 0.31% | 1,774,080 |
| 2009-03-16 | 2009-03-12 | 3.665 | 434,509 | -7,924 | 0.30% | 1,592,360 |
| 2009-03-09 | 2009-03-05 | 3.634 | 442,433 | -1,321 | 0.30% | 1,607,999 |
| 2009-03-06 | 2009-03-04 | 3.665 | 443,754 | +1,321 | 0.31% | 1,626,240 |
| 2009-03-05 | 2009-03-03 | 3.422 | 442,433 | +9,245 | 0.30% | 1,514,199 |
| 2009-03-03 | 2009-02-27 | 3.740 | 433,188 | -2,642 | 0.30% | 1,620,319 |
| 2009-03-02 | 2009-02-26 | 3.756 | 435,830 | -51,507 | 0.30% | 1,636,801 |
| 2009-02-27 | 2009-02-25 | 3.937 | 487,337 | -113,580 | 0.34% | 1,918,800 |
| 2009-02-26 | 2009-02-24 | 3.892 | 600,917 | +132,070 | 0.41% | 2,338,701 |
| 2009-02-25 | 2009-02-23 | 4.028 | 468,847 | +7,924 | 0.32% | 1,888,599 |
| 2009-02-19 | 2009-02-17 | 4.013 | 460,923 | -5,283 | 0.32% | 1,849,700 |
| 2009-02-18 | 2009-02-16 | 4.240 | 466,206 | -9,245 | 0.32% | 1,976,801 |
| 2009-02-17 | 2009-02-13 | 4.149 | 475,451 | -1,320 | 0.33% | 1,972,802 |
| 2009-02-13 | 2009-02-11 | 4.164 | 476,771 | -6,604 | 0.33% | 1,985,499 |
| 2009-02-11 | 2009-02-09 | 4.089 | 483,375 | +6,604 | 0.33% | 1,976,401 |
| 2009-02-10 | 2009-02-06 | 4.028 | 476,771 | -6,604 | 0.33% | 1,920,519 |
| 2009-02-09 | 2009-02-05 | 3.725 | 483,375 | +6,604 | 0.33% | 1,800,721 |
| 2009-02-04 | 2009-02-02 | 3.498 | 476,771 | +2,641 | 0.33% | 1,667,819 |
| 2009-02-02 | 2009-01-29 | 3.650 | 474,130 | +10,566 | 0.33% | 1,730,380 |
| 2009-01-29 | 2009-01-22 | 3.771 | 463,564 | +6,603 | 0.32% | 1,747,979 |
| 2009-01-21 | 2009-01-19 | 3.846 | 456,961 | -6,603 | 0.31% | 1,757,681 |
| 2009-01-20 | 2009-01-16 | 3.846 | 463,564 | +6,603 | 0.32% | 1,783,079 |
| 2009-01-15 | 2009-01-13 | 3.998 | 456,961 | -19,810 | 0.31% | 1,826,881 |
| 2009-01-13 | 2009-01-09 | 4.210 | 476,771 | -13,207 | 0.33% | 2,007,159 |
| 2009-01-12 | 2009-01-08 | 4.089 | 489,978 | -7,924 | 0.34% | 2,003,399 |
| 2009-01-08 | 2009-01-06 | 4.210 | 497,902 | +11,886 | 0.34% | 2,096,118 |
| 2009-01-06 | 2009-01-02 | 4.074 | 486,016 | -3,962 | 0.33% | 1,979,839 |
| 2009-01-05 | 2008-12-31 | 3.968 | 489,978 | +3,962 | 0.34% | 1,944,039 |
| 2009-01-02 | 2008-12-29 | 4.089 | 486,016 | +2,641 | 0.33% | 1,987,199 |
| 2008-12-30 | 2008-12-24 | 3.998 | 483,375 | -161,125 | 0.33% | 1,932,481 |
| 2008-12-29 | 2008-12-22 | 4.164 | 644,500 | +165,087 | 0.44% | 2,684,001 |
| 2008-12-22 | 2008-12-18 | 3.650 | 479,413 | -30,376 | 0.33% | 1,749,661 |
| 2008-12-19 | 2008-12-17 | 3.453 | 509,789 | +15,849 | 0.35% | 1,760,161 |
| 2008-12-18 | 2008-12-16 | 3.301 | 493,940 | +1,320 | 0.34% | 1,630,639 |
| 2008-12-17 | 2008-12-15 | 3.226 | 492,620 | +10,566 | 0.34% | 1,588,981 |
| 2008-12-16 | 2008-12-12 | 3.180 | 482,054 | -30,376 | 0.33% | 1,533,000 |
| 2008-12-15 | 2008-12-11 | 3.453 | 512,430 | +56,790 | 0.35% | 1,769,280 |
| 2008-12-12 | 2008-12-10 | 3.650 | 455,640 | +5,283 | 0.31% | 1,662,899 |
| 2008-12-10 | 2008-12-08 | 3.513 | 450,357 | -13,207 | 0.31% | 1,582,239 |
| 2008-12-08 | 2008-12-04 | 3.195 | 463,564 | -66,035 | 0.32% | 1,481,219 |
| 2008-12-05 | 2008-12-03 | 3.316 | 529,599 | +85,845 | 0.36% | 1,756,379 |
| 2008-12-02 | 2008-11-28 | 2.938 | 443,754 | -6,603 | 0.31% | 1,303,680 |
| 2008-12-01 | 2008-11-27 | 2.938 | 450,357 | -6,604 | 0.31% | 1,323,079 |
| 2008-11-28 | 2008-11-26 | 2.862 | 456,961 | -13,207 | 0.31% | 1,307,880 |
| 2008-11-27 | 2008-11-25 | 2.998 | 470,168 | +27,735 | 0.32% | 1,409,761 |
| 2008-11-26 | 2008-11-24 | 3.104 | 442,433 | -5,283 | 0.30% | 1,373,499 |
| 2008-11-21 | 2008-11-19 | 2.938 | 447,716 | -7,924 | 0.31% | 1,315,320 |
| 2008-11-20 | 2008-11-18 | 2.817 | 455,640 | +7,924 | 0.31% | 1,283,400 |
| 2008-11-19 | 2008-11-17 | 3.029 | 447,716 | +5,283 | 0.31% | 1,356,000 |
| 2008-11-18 | 2008-11-14 | 2.786 | 442,433 | -19,811 | 0.30% | 1,232,799 |
| 2008-11-17 | 2008-11-13 | 2.665 | 462,244 | -11,886 | 0.32% | 1,232,001 |
| 2008-11-14 | 2008-11-12 | 2.726 | 474,130 | +3,962 | 0.33% | 1,292,400 |
| 2008-11-13 | 2008-11-11 | 2.726 | 470,168 | +13,207 | 0.32% | 1,281,600 |
| 2008-11-12 | 2008-11-10 | 2.665 | 456,961 | +17,169 | 0.31% | 1,217,920 |
| 2008-11-07 | 2008-11-05 | 2.862 | 439,792 | +13,207 | 0.30% | 1,258,741 |
| 2008-11-05 | 2008-11-03 | 2.802 | 426,585 | -33,017 | 0.29% | 1,195,100 |
| 2008-11-04 | 2008-10-31 | 2.756 | 459,602 | -33,018 | 0.32% | 1,266,719 |
| 2008-11-03 | 2008-10-30 | 3.044 | 492,620 | +33,018 | 0.34% | 1,499,461 |
| 2008-10-31 | 2008-10-29 | 2.953 | 459,602 | +1,320 | 0.32% | 1,357,199 |
| 2008-10-29 | 2008-10-27 | 3.180 | 458,282 | -26,413 | 0.32% | 1,457,401 |
| 2008-09-22 | 2008-09-18 | 4.013 | 484,695 | +1,320 | 0.33% | 1,945,098 |
| 2008-08-21 | 2008-08-19 | 6.285 | 483,375 | +1,321 | 0.33% | 3,037,801 |
| 2008-08-12 | 2008-08-08 | 7.269 | 482,054 | -13,207 | 0.33% | 3,503,999 |
| 2008-08-08 | 2008-08-05 | 6.966 | 495,261 | +33,017 | 0.34% | 3,450,000 |
| 2008-08-07 | 2008-08-04 | 7.208 | 462,244 | -1,320 | 0.32% | 3,332,002 |
| 2008-07-31 | 2008-07-29 | 7.557 | 463,564 | +13,207 | 0.32% | 3,502,977 |
| 2008-07-30 | 2008-07-28 | 7.647 | 450,357 | -3,962 | 0.31% | 3,444,097 |
| 2008-07-24 | 2008-07-22 | 7.678 | 454,319 | +3,962 | 0.31% | 3,488,156 |
| 2008-07-10 | 2008-07-08 | 7.117 | 450,357 | +2,641 | 0.31% | 3,205,397 |
| 2008-07-08 | 2008-07-04 | 7.405 | 447,716 | +2,641 | 0.31% | 3,315,420 |
| 2008-06-30 | 2008-06-26 | 8.147 | 445,075 | +1,321 | 0.31% | 3,626,123 |
| 2008-06-26 | 2008-06-24 | 8.072 | 443,754 | +3,962 | 0.31% | 3,581,761 |
| 2008-06-11 | 2008-06-06 | 9.919 | 439,792 | -5,283 | 0.30% | 4,362,302 |
| 2008-06-05 | 2008-06-03 | 10.555 | 445,075 | -2,641 | 0.31% | 4,697,784 |
| 2008-05-30 | 2008-05-28 | 10.616 | 447,716 | -2,641 | 0.31% | 4,752,780 |
| 2008-05-28 | 2008-05-26 | 10.585 | 450,357 | -1,321 | 0.31% | 4,767,176 |
| 2008-05-26 | 2008-05-22 | 10.373 | 451,678 | +1,321 | 0.31% | 4,685,399 |
| 2008-05-23 | 2008-05-21 | 10.585 | 450,357 | -3,962 | 0.31% | 4,767,176 |
| 2008-05-22 | 2008-05-20 | 10.358 | 454,319 | -3,963 | 0.31% | 4,705,915 |
| 2008-05-21 | 2008-05-19 | 10.494 | 458,282 | +10,566 | 0.32% | 4,809,425 |
| 2008-05-19 | 2008-05-15 | 10.434 | 447,716 | +6,603 | 0.31% | 4,671,420 |
| 2008-05-16 | 2008-05-14 | 10.510 | 441,113 | -17,169 | 0.30% | 4,635,925 |
| 2008-05-15 | 2008-05-13 | 10.782 | 458,282 | +10,566 | 0.32% | 4,941,285 |
| 2008-05-05 | 2008-04-30 | 9.768 | 447,716 | +6,603 | 0.31% | 4,373,100 |
| 2008-04-29 | 2008-04-25 | 9.995 | 441,113 | +6,604 | 0.30% | 4,408,805 |
| 2008-04-25 | 2008-04-23 | 10.529 | 434,509 | +8,940 | 0.30% | 4,575,118 |
| 2008-04-18 | 2008-04-16 | 9.895 | 425,569 | -5,174 | 0.30% | 4,211,204 |
| 2008-04-17 | 2008-04-15 | 9.988 | 430,743 | +6,468 | 0.30% | 4,302,364 |
| 2008-04-16 | 2008-04-14 | 9.710 | 424,275 | +1,293 | 0.30% | 4,119,680 |
| 2008-04-15 | 2008-04-11 | 9.772 | 422,982 | -9,054 | 0.30% | 4,133,285 |
| 2008-04-01 | 2008-03-28 | 8.411 | 432,036 | -2,587 | 0.30% | 3,633,919 |
| 2008-03-25 | 2008-03-19 | 8.241 | 434,623 | -2,587 | 0.31% | 3,581,758 |
| 2008-03-20 | 2008-03-18 | 7.947 | 437,210 | +2,587 | 0.31% | 3,474,638 |
| 2008-03-18 | 2008-03-14 | 8.782 | 434,623 | +2,587 | 0.31% | 3,816,958 |
| 2008-03-13 | 2008-03-11 | 9.091 | 432,036 | +6,467 | 0.30% | 3,927,839 |
| 2008-03-07 | 2008-03-05 | 9.679 | 425,569 | +3,881 | 0.30% | 4,119,084 |
| 2008-03-03 | 2008-02-28 | 10.205 | 421,688 | -2,587 | 0.30% | 4,303,200 |
| 2008-02-22 | 2008-02-20 | 9.555 | 424,275 | -6,468 | 0.30% | 4,054,080 |
| 2008-02-18 | 2008-02-14 | 8.751 | 430,743 | -3,880 | 0.30% | 3,769,563 |
| 2008-02-14 | 2008-02-12 | 8.612 | 434,623 | -6,468 | 0.31% | 3,743,038 |
| 2008-02-13 | 2008-02-11 | 8.195 | 441,091 | +6,468 | 0.31% | 3,614,602 |
| 2008-02-12 | 2008-02-06 | 8.040 | 434,623 | -12,935 | 0.31% | 3,494,398 |
| 2008-02-11 | 2008-02-04 | 8.117 | 447,558 | +3,880 | 0.31% | 3,632,997 |
| 2008-02-05 | 2008-02-01 | 7.731 | 443,678 | +2,587 | 0.31% | 3,430,001 |
| 2008-02-04 | 2008-01-31 | 7.514 | 441,091 | +3,881 | 0.31% | 3,314,521 |
| 2008-02-01 | 2008-01-30 | 8.009 | 437,210 | -2,587 | 0.31% | 3,501,678 |
| 2008-01-31 | 2008-01-29 | 8.427 | 439,797 | +2,587 | 0.31% | 3,705,998 |
| 2008-01-30 | 2008-01-28 | 8.427 | 437,210 | -6,468 | 0.31% | 3,684,198 |
| 2008-01-29 | 2008-01-25 | 8.488 | 443,678 | +6,468 | 0.31% | 3,766,141 |
| 2008-01-24 | 2008-01-22 | 8.195 | 437,210 | +1,293 | 0.31% | 3,582,798 |
| 2008-01-15 | 2008-01-11 | 10.359 | 435,917 | -2,587 | 0.31% | 4,515,803 |
| 2008-01-14 | 2008-01-10 | 10.390 | 438,504 | +6,468 | 0.31% | 4,556,162 |
| 2008-01-11 | 2008-01-09 | 10.916 | 432,036 | +2,587 | 0.30% | 4,716,078 |
| 2008-01-10 | 2008-01-08 | 10.514 | 429,449 | +1,293 | 0.30% | 4,515,199 |
| 2008-01-04 | 2008-01-02 | 11.411 | 428,156 | -2,587 | 0.30% | 4,885,565 |
| 2007-12-28 | 2007-12-24 | 11.132 | 430,743 | +2,587 | 0.30% | 4,795,204 |
| 2007-12-17 | 2007-12-13 | 11.519 | 428,156 | -1,293 | 0.30% | 4,931,905 |
| 2007-12-10 | 2007-12-06 | 11.983 | 429,449 | -5,174 | 0.30% | 5,145,999 |
| 2007-12-07 | 2007-12-05 | 12.369 | 434,623 | -16,816 | 0.31% | 5,375,998 |
| 2007-12-06 | 2007-12-04 | 11.349 | 451,439 | -6,468 | 0.32% | 5,123,320 |
| 2007-11-30 | 2007-11-28 | 10.205 | 457,907 | +21,990 | 0.32% | 4,672,804 |
| 2007-11-28 | 2007-11-26 | 9.973 | 435,917 | +3,881 | 0.31% | 4,347,303 |
| 2007-11-19 | 2007-11-15 | 10.823 | 432,036 | +6,467 | 0.30% | 4,675,998 |
| 2007-11-14 | 2007-11-12 | 10.591 | 425,569 | +1,294 | 0.30% | 4,507,305 |
| 2007-11-09 | 2007-11-07 | 12.215 | 424,275 | +9,055 | 0.30% | 5,182,400 |
| 2007-11-06 | 2007-11-02 | 12.648 | 415,220 | +6,467 | 0.29% | 5,251,555 |
| 2007-11-02 | 2007-10-31 | 13.111 | 408,753 | -12,935 | 0.29% | 5,359,363 |
| 2007-11-01 | 2007-10-30 | 12.679 | 421,688 | +12,935 | 0.30% | 5,346,400 |
| 2007-10-30 | 2007-10-26 | 12.756 | 408,753 | +6,468 | 0.29% | 5,214,003 |
| 2007-10-29 | 2007-10-25 | 13.266 | 402,285 | +6,467 | 0.28% | 5,336,758 |
| 2007-10-26 | 2007-10-24 | 13.761 | 395,818 | -1,293 | 0.28% | 5,446,806 |
| 2007-10-23 | 2007-10-18 | 14.348 | 397,111 | -11,642 | 0.28% | 5,697,919 |
| 2007-10-18 | 2007-10-16 | 12.880 | 408,753 | +3,881 | 0.29% | 5,264,563 |
| 2007-10-09 | 2007-10-05 | 13.220 | 404,872 | -6,468 | 0.28% | 5,352,297 |
| 2007-10-08 | 2007-10-04 | 13.034 | 411,340 | +6,468 | 0.29% | 5,361,482 |
| 2007-10-05 | 2007-10-03 | 13.637 | 404,872 | +1,293 | 0.28% | 5,521,317 |
| 2007-09-24 | 2007-09-20 | 14.225 | 403,579 | -38,805 | 0.28% | 5,740,805 |
| 2007-09-21 | 2007-09-19 | 13.405 | 442,384 | -6,468 | 0.31% | 5,930,276 |
| 2007-09-19 | 2007-09-17 | 12.447 | 448,852 | -6,468 | 0.32% | 5,586,701 |
| 2007-09-18 | 2007-09-14 | 11.751 | 455,320 | +5,175 | 0.32% | 5,350,405 |
| 2007-09-14 | 2007-09-12 | 11.905 | 450,145 | -6,468 | 0.32% | 5,359,195 |
| 2007-09-13 | 2007-09-11 | 11.148 | 456,613 | +6,468 | 0.32% | 5,090,259 |
| 2007-09-10 | 2007-09-06 | 12.369 | 450,145 | +5,174 | 0.32% | 5,567,994 |
| 2007-09-06 | 2007-09-04 | 12.570 | 444,971 | +10,348 | 0.31% | 5,593,435 |
| 2007-09-05 | 2007-09-03 | 12.369 | 434,623 | -9,055 | 0.31% | 5,375,998 |
| 2007-09-04 | 2007-08-31 | 12.478 | 443,678 | -49,154 | 0.31% | 5,536,022 |
| 2007-08-30 | 2007-08-28 | 12.447 | 492,832 | -21,990 | 0.35% | 6,134,104 |
| 2007-08-29 | 2007-08-27 | 12.431 | 514,822 | -7,761 | 0.36% | 6,399,846 |
| 2007-08-28 | 2007-08-24 | 11.905 | 522,583 | +12,936 | 0.37% | 6,221,604 |
| 2007-08-23 | 2007-08-21 | 10.127 | 509,647 | +64,676 | 0.36% | 5,161,396 |
| 2007-08-09 | 2007-08-07 | 10.050 | 444,971 | +12,935 | 0.31% | 4,471,996 |
| 2007-08-08 | 2007-08-06 | 10.761 | 432,036 | +6,467 | 0.30% | 4,649,278 |
| 2007-08-07 | 2007-08-03 | 9.231 | 425,569 | +69,851 | 0.30% | 3,928,264 |
| 2007-08-06 | 2007-08-02 | 9.277 | 355,718 | -1,294 | 0.25% | 3,299,996 |
| 2007-07-26 | 2007-07-24 | 10.297 | 357,012 | +25,871 | 0.25% | 3,676,321 |
| 2007-07-25 | 2007-07-23 | 10.437 | 331,141 | +19,402 | 0.23% | 3,455,995 |
| 2007-07-20 | 2007-07-18 | 10.653 | 311,739 | +1,294 | 0.22% | 3,320,984 |
| 2007-07-18 | 2007-07-16 | 10.947 | 310,445 | +20,696 | 0.22% | 3,398,398 |
| 2007-07-17 | 2007-07-13 | 11.132 | 289,749 | +29,751 | 0.20% | 3,225,602 |
| 2007-07-16 | 2007-07-12 | 11.272 | 259,998 | +31,045 | 0.18% | 2,930,582 |
| 2007-07-11 | 2007-07-09 | 11.287 | 228,953 | +7,761 | 0.16% | 2,584,197 |
| 2007-07-04 | 2007-06-29 | 11.967 | 221,192 | -6,468 | 0.16% | 2,647,078 |
| 2007-06-29 | 2007-06-27 | 11.596 | 227,660 | +34,925 | 0.16% | 2,640,003 |
| 2007-06-26 | 2007-06-22 | 11.905 | 192,735 | 0.14% | 2,294,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy