History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 180,000 +0 0.08% 3,265,200
2025-10-13 2025-10-09 18.320 180,000 +0 0.08% 3,297,600
2025-10-10 2025-10-08 18.000 180,000 +0 0.08% 3,240,000
2025-10-09 2025-10-06 18.050 180,000 +0 0.08% 3,249,000
2025-10-08 2025-10-03 18.000 180,000 +0 0.08% 3,240,000
2025-10-06 2025-10-02 18.160 180,000 +0 0.08% 3,268,800
2025-10-03 2025-09-30 18.210 180,000 +0 0.08% 3,277,800
2025-10-02 2025-09-29 18.130 180,000 +0 0.08% 3,263,400
2025-09-30 2025-09-26 17.970 180,000 +0 0.08% 3,234,600
2025-09-29 2025-09-25 18.140 180,000 +0 0.08% 3,265,200
2025-09-26 2025-09-24 18.160 180,000 +0 0.08% 3,268,800
2025-09-25 2025-09-23 18.110 180,000 +0 0.08% 3,259,800
2025-09-24 2025-09-22 18.370 180,000 -4,000 0.08% 3,306,600
2025-09-16 2025-09-12 18.590 184,000 -4,000 0.08% 3,420,560
2025-09-01 2025-08-28 18.911 188,000 -12,000 0.09% 3,555,200
2025-08-29 2025-08-27 18.921 200,000 +4,766 0.09% 3,784,177
2025-08-26 2025-08-22 19.044 195,234 +9,762 0.09% 3,718,000
2025-08-22 2025-08-20 19.187 185,472 +3,904 0.09% 3,558,694
2025-08-12 2025-08-08 18.255 181,568 +15,619 0.08% 3,314,527
2025-08-06 2025-08-04 18.183 165,949 +9,762 0.08% 3,017,502
2025-08-05 2025-08-01 18.378 156,187 +1,952 0.07% 2,870,396
2025-08-01 2025-07-30 18.767 154,235 +1,952 0.07% 2,894,562
2025-06-26 2025-06-24 17.722 152,283 -5,857 0.07% 2,698,808
2025-06-16 2025-06-12 19.063 158,140 +3,812 0.07% 3,014,578
2025-03-24 2025-03-20 18.790 154,328 +9,526 0.07% 2,899,791
2025-03-20 2025-03-18 18.622 144,802 +7,621 0.07% 2,696,479
2025-01-24 2025-01-22 18.139 137,181 +1,905 0.07% 2,488,322
2024-10-15 2024-10-10 21.532 135,276 +3,049 0.06% 2,912,757
2024-10-03 2024-09-30 22.123 132,227 -1,862 0.06% 2,925,206
2024-09-11 2024-09-09 18.879 134,089 +1,862 0.07% 2,531,519
2024-06-13 2024-06-11 24.718 132,227 +4,979 0.06% 3,268,368
2024-06-04 2024-05-31 24.829 127,248 +3,584 0.06% 3,159,498
2024-05-30 2024-05-28 26.001 123,664 +3,585 0.06% 3,215,410
2024-05-06 2024-05-02 24.439 120,079 -1,792 0.06% 2,934,596
2024-03-20 2024-03-18 22.877 121,871 +1,792 0.06% 2,787,991
2024-03-18 2024-03-14 23.825 120,079 -1,792 0.06% 2,860,896
2024-03-14 2024-03-12 24.160 121,871 -1,793 0.06% 2,944,390
2024-01-18 2024-01-16 23.156 123,664 +1,793 0.06% 2,863,508
2023-10-25 2023-10-20 22.709 121,871 +1,792 0.06% 2,767,591
2023-09-13 2023-09-11 24.327 120,079 -1,792 0.06% 2,921,196
2023-08-28 2023-08-24 23.993 121,871 -3,585 0.06% 2,923,990
2023-08-24 2023-08-22 24.327 125,456 +1,792 0.06% 3,052,003
2023-08-09 2023-08-07 24.718 123,664 +1,793 0.06% 3,056,709
2023-06-14 2023-06-12 29.120 121,871 +3,945 0.06% 3,548,882
2023-05-10 2023-05-08 30.735 117,926 -1,734 0.06% 3,624,404
2023-05-03 2023-04-28 29.697 119,660 +3,468 0.06% 3,553,497
2023-05-02 2023-04-27 30.908 116,192 -8,671 0.06% 3,591,210
2023-03-21 2023-03-17 29.005 124,863 +10,406 0.07% 3,621,609
2023-03-16 2023-03-14 27.563 114,457 -1,735 0.06% 3,154,787
2023-03-02 2023-02-28 26.640 116,192 -1,734 0.06% 3,095,409
2023-02-20 2023-02-16 26.179 117,926 -1,734 0.06% 3,087,203
2023-02-17 2023-02-15 25.718 119,660 +1,734 0.06% 3,077,398
2023-02-13 2023-02-09 26.006 117,926 +1,734 0.06% 3,066,803
2023-02-01 2023-01-30 26.756 116,192 -1,734 0.06% 3,108,809
2023-01-20 2023-01-18 26.583 117,926 -1,734 0.06% 3,134,803
2023-01-19 2023-01-17 27.044 119,660 -1,734 0.06% 3,236,098
2023-01-17 2023-01-13 26.640 121,394 -1,734 0.06% 3,233,992
2023-01-04 2022-12-30 26.525 123,128 +3,468 0.06% 3,265,987
2022-12-14 2022-12-12 29.524 119,660 -1,734 0.06% 3,532,797
2022-12-07 2022-12-05 27.448 121,394 -5,203 0.06% 3,331,992
2022-12-05 2022-12-01 26.294 126,597 -1,734 0.07% 3,328,803
2022-11-14 2022-11-10 22.581 128,331 -17,342 0.07% 2,897,838
2022-11-03 2022-11-01 20.851 145,673 -1,734 0.08% 3,037,437
2022-10-21 2022-10-19 21.382 147,407 -1,735 0.08% 3,151,793
2022-10-07 2022-10-05 19.790 149,142 +1,735 0.08% 2,951,529
2022-08-15 2022-08-11 22.696 147,407 +1,734 0.08% 3,345,592
2022-08-04 2022-08-02 22.996 145,673 +1,734 0.08% 3,349,917
2022-07-18 2022-07-14 24.449 143,939 -1,734 0.08% 3,519,201
2022-07-12 2022-07-08 25.718 145,673 +1,734 0.08% 3,746,396
2022-07-05 2022-06-30 26.525 143,939 -1,734 0.08% 3,818,002
2022-06-29 2022-06-27 26.525 145,673 -1,734 0.08% 3,863,996
2022-06-13 2022-06-09 27.948 147,407 -1,735 0.08% 4,119,784
2022-06-10 2022-06-08 28.694 149,142 +10,672 0.08% 4,279,429
2022-03-16 2022-03-14 24.147 138,470 -1,610 0.08% 3,343,688
2022-02-24 2022-02-22 26.334 140,080 -8,050 0.08% 3,688,806
2022-02-23 2022-02-21 26.706 148,130 +8,050 0.08% 3,955,991
2022-02-22 2022-02-18 26.520 140,080 -1,610 0.08% 3,714,906
2022-01-28 2022-01-26 25.588 141,690 +1,610 0.08% 3,625,603
2022-01-27 2022-01-25 25.899 140,080 +1,610 0.08% 3,627,906
2022-01-18 2022-01-14 28.259 138,470 -40,252 0.08% 3,913,010
2022-01-10 2022-01-06 28.259 178,722 -1,611 0.10% 5,050,487
2022-01-07 2022-01-05 27.948 180,333 -16,101 0.10% 5,040,012
2022-01-06 2022-01-04 28.445 196,434 +4,831 0.11% 5,587,609
2022-01-05 2022-01-03 29.563 191,603 +8,050 0.11% 5,664,390
2022-01-04 2021-12-31 27.886 183,553 +1,610 0.10% 5,118,606
2021-12-30 2021-12-28 26.396 181,943 +1,610 0.10% 4,802,509
2021-12-16 2021-12-14 23.303 180,333 +16,102 0.10% 4,202,250
2021-12-14 2021-12-10 23.824 164,231 -16,102 0.09% 3,912,709
2021-12-10 2021-12-08 23.303 180,333 +16,102 0.10% 4,202,250
2021-09-28 2021-09-24 24.619 164,231 -8,051 0.09% 4,043,269
2021-09-23 2021-09-20 23.675 172,282 +8,051 0.10% 4,078,840
2021-09-21 2021-09-17 24.694 164,231 +1,610 0.09% 4,055,509
2021-08-30 2021-08-26 24.843 162,621 +1,610 0.09% 4,039,992
2021-08-23 2021-08-19 25.899 161,011 +24,151 0.09% 4,169,994
2021-08-13 2021-08-11 26.520 136,860 -8,050 0.08% 3,629,512
2021-07-28 2021-07-26 26.644 144,910 -1,610 0.08% 3,860,997
2021-07-27 2021-07-23 27.824 146,520 +1,610 0.08% 4,076,794
2021-07-26 2021-07-22 29.128 144,910 +1,610 0.08% 4,220,997
2021-07-07 2021-07-05 29.377 143,300 +1,610 0.08% 4,209,700
2021-07-05 2021-06-30 30.495 141,690 -4,830 0.08% 4,320,804
2021-07-02 2021-06-29 29.998 146,520 -11,271 0.08% 4,395,294
2021-06-30 2021-06-28 28.507 157,791 +16,101 0.09% 4,498,200
2021-06-21 2021-06-17 27.985 141,690 +4,275 0.08% 3,965,237
2021-06-17 2021-06-15 28.049 137,415 +6,246 0.08% 3,854,400
2021-06-08 2021-06-04 29.138 131,169 +10,931 0.08% 3,822,003
2021-05-28 2021-05-26 29.458 120,238 -6,246 0.07% 3,541,996
2021-05-12 2021-05-10 27.025 126,484 +4,684 0.07% 3,418,193
2021-05-11 2021-05-07 26.705 121,800 -24,984 0.07% 3,252,609
2021-05-10 2021-05-06 26.833 146,784 -4,685 0.09% 3,938,594
2021-05-05 2021-05-03 27.857 151,469 +14,054 0.09% 4,219,505
2021-05-04 2021-04-30 26.833 137,415 -7,808 0.08% 3,687,200
2021-05-03 2021-04-29 25.872 145,223 -1,561 0.08% 3,757,208
2021-04-30 2021-04-28 25.616 146,784 -10,931 0.09% 3,759,994
2021-04-27 2021-04-23 24.591 157,715 +1,562 0.09% 3,878,401
2021-04-26 2021-04-22 24.642 156,153 -6,247 0.09% 3,847,989
2021-04-20 2021-04-16 24.258 162,400 +7,808 0.09% 3,939,531
2021-04-15 2021-04-13 24.361 154,592 +1,562 0.09% 3,765,963
2021-04-12 2021-04-08 24.514 153,030 +4,684 0.09% 3,751,431
2021-03-25 2021-03-23 24.566 148,346 +9,369 0.09% 3,644,206
2021-03-08 2021-03-04 25.232 138,977 +1,562 0.08% 3,506,611
2021-03-01 2021-02-25 26.640 137,415 -1,562 0.08% 3,660,800
2021-02-23 2021-02-19 27.473 138,977 -3,123 0.08% 3,818,112
2021-02-02 2021-01-29 25.001 142,100 +1,562 0.08% 3,552,650
2021-02-01 2021-01-28 25.283 140,538 +1,561 0.08% 3,553,198
2021-01-28 2021-01-26 26.256 138,977 -7,807 0.08% 3,649,012
2021-01-27 2021-01-25 27.153 146,784 -1,562 0.09% 3,985,594
2021-01-26 2021-01-22 28.177 148,346 -1,561 0.09% 4,180,007
2021-01-22 2021-01-20 27.665 149,907 -4,685 0.09% 4,147,192
2021-01-21 2021-01-19 26.448 154,592 +9,369 0.09% 4,088,703
2021-01-14 2021-01-12 25.360 145,223 +1,562 0.08% 3,682,808
2021-01-13 2021-01-11 25.027 143,661 +1,561 0.08% 3,595,356
2021-01-11 2021-01-07 25.232 142,100 -1,561 0.08% 3,585,410
2020-11-23 2020-11-19 25.616 143,661 -7,808 0.08% 3,679,996
2020-11-20 2020-11-18 25.180 151,469 +7,808 0.09% 3,814,044
2020-10-22 2020-10-20 25.104 143,661 -6,246 0.08% 3,606,396
2020-10-21 2020-10-19 25.872 149,907 -4,685 0.09% 3,878,392
2020-10-20 2020-10-16 27.857 154,592 +20,300 0.09% 4,306,503
2020-10-19 2020-10-15 24.591 134,292 -4,685 0.08% 3,302,401
2020-09-10 2020-09-08 25.078 138,977 +3,124 0.08% 3,485,251
2020-09-02 2020-08-31 26.000 135,853 +1,561 0.08% 3,532,187
2020-08-13 2020-08-11 28.946 134,292 +1,562 0.08% 3,887,201
2020-08-07 2020-08-05 30.611 132,730 +1,561 0.08% 4,062,987
2020-08-06 2020-08-04 30.483 131,169 -3,123 0.08% 3,998,404
2020-08-05 2020-08-03 30.867 134,292 -4,685 0.08% 4,145,202
2020-07-31 2020-07-29 29.522 138,977 -1,561 0.08% 4,102,913
2020-07-29 2020-07-27 28.626 140,538 -1,562 0.08% 4,022,998
2020-07-28 2020-07-24 28.305 142,100 +4,685 0.08% 4,022,211
2020-07-27 2020-07-23 31.187 137,415 -6,246 0.08% 4,285,599
2020-07-24 2020-07-22 29.330 143,661 +1,561 0.08% 4,213,595
2020-07-23 2020-07-21 29.586 142,100 +1,562 0.08% 4,204,211
2020-07-17 2020-07-15 30.483 140,538 -6,246 0.08% 4,283,997
2020-07-15 2020-07-13 31.257 146,784 +6,975 0.09% 4,588,021
2020-07-13 2020-07-09 31.060 139,809 -1,520 0.08% 4,342,404
2020-07-10 2020-07-08 29.743 141,329 +1,520 0.08% 4,203,613
2020-07-09 2020-07-07 29.414 139,809 -7,598 0.08% 4,112,403
2020-07-08 2020-07-06 30.467 147,407 +7,598 0.09% 4,491,094
2020-06-24 2020-06-22 27.440 139,809 -1,520 0.08% 3,836,403
2020-06-16 2020-06-12 27.704 141,329 -1,519 0.08% 3,915,313
2020-06-15 2020-06-11 27.375 142,848 -1,520 0.09% 3,910,394
2020-06-10 2020-06-08 26.980 144,368 -1,520 0.09% 3,895,003
2020-06-08 2020-06-04 26.585 145,888 -1,519 0.09% 3,878,412
2020-06-05 2020-06-03 26.295 147,407 +1,519 0.09% 3,876,115
2020-06-04 2020-06-02 25.532 145,888 -1,519 0.09% 3,724,812
2020-06-03 2020-06-01 25.348 147,407 -1,520 0.09% 3,736,435
2020-06-02 2020-05-29 24.795 148,927 +1,520 0.09% 3,692,644
2020-05-27 2020-05-25 24.348 147,407 -1,520 0.09% 3,588,995
2020-05-26 2020-05-22 24.663 148,927 +1,520 0.09% 3,673,044
2020-05-19 2020-05-15 25.848 147,407 +1,519 0.09% 3,810,155
2020-05-15 2020-05-13 26.980 145,888 +1,520 0.09% 3,936,013
2020-05-04 2020-04-28 26.387 144,368 -7,598 0.09% 3,809,503
2020-04-24 2020-04-22 26.058 151,966 +1,519 0.09% 3,959,995
2020-04-16 2020-04-14 26.585 150,447 +7,599 0.09% 3,999,613
2020-04-09 2020-04-07 27.572 142,848 -1,520 0.09% 3,938,594
2020-04-08 2020-04-06 27.177 144,368 +1,520 0.09% 3,923,504
2020-03-31 2020-03-27 26.980 142,848 -1,520 0.09% 3,853,994
2020-03-30 2020-03-26 27.177 144,368 -1,520 0.09% 3,923,504
2020-03-27 2020-03-25 26.914 145,888 +1,520 0.09% 3,926,413
2020-03-26 2020-03-24 25.058 144,368 -1,520 0.09% 3,617,603
2020-03-24 2020-03-20 24.742 145,888 -3,039 0.09% 3,609,612
2020-03-23 2020-03-19 23.532 148,927 +1,520 0.09% 3,504,483
2020-03-20 2020-03-18 24.663 147,407 +1,519 0.09% 3,635,555
2020-03-18 2020-03-16 26.058 145,888 +1,520 0.09% 3,801,612
2020-03-16 2020-03-12 28.033 144,368 +1,520 0.09% 4,047,004
2020-03-12 2020-03-10 29.743 142,848 -6,079 0.09% 4,248,794
2020-03-11 2020-03-09 30.270 148,927 -3,039 0.09% 4,508,004
2020-03-10 2020-03-06 31.718 151,966 -1,520 0.09% 4,819,994
2020-03-09 2020-03-05 32.112 153,486 +4,559 0.09% 4,928,805
2020-03-05 2020-03-03 31.454 148,927 +4,559 0.09% 4,684,405
2020-03-04 2020-03-02 31.586 144,368 +1,520 0.09% 4,560,004
2020-03-03 2020-02-28 31.323 142,848 +1,519 0.09% 4,474,393
2020-03-02 2020-02-27 32.310 141,329 +9,118 0.08% 4,566,315
2020-02-28 2020-02-26 32.573 132,211 +7,599 0.08% 4,306,514
2020-02-27 2020-02-25 32.902 124,612 +1,519 0.07% 4,099,991
2020-02-25 2020-02-21 34.218 123,093 -1,519 0.07% 4,212,014
2020-02-24 2020-02-20 34.547 124,612 -4,559 0.07% 4,304,991
2020-02-21 2020-02-19 33.889 129,171 +3,039 0.08% 4,377,491
2020-02-20 2020-02-18 34.284 126,132 -10,638 0.08% 4,324,302
2020-02-19 2020-02-17 33.823 136,770 +1,520 0.08% 4,626,015
2020-02-18 2020-02-14 33.034 135,250 +7,598 0.08% 4,467,803
2020-02-17 2020-02-13 33.428 127,652 +6,079 0.08% 4,267,214
2020-02-13 2020-02-11 34.152 121,573 +9,118 0.07% 4,152,002
2020-02-10 2020-02-06 35.797 112,455 -15,197 0.07% 4,025,601
2020-02-06 2020-02-04 33.428 127,652 +7,599 0.08% 4,267,214
2020-02-04 2020-01-31 33.165 120,053 +3,039 0.07% 3,981,591
2020-02-03 2020-01-30 32.507 117,014 +3,039 0.07% 3,803,801
2020-01-31 2020-01-29 36.719 113,975 -1,519 0.07% 4,185,013
2020-01-30 2020-01-24 36.061 115,494 +1,519 0.07% 4,164,789
2020-01-29 2020-01-22 37.574 113,975 -1,519 0.07% 4,282,514
2020-01-23 2020-01-21 36.587 115,494 +6,078 0.07% 4,225,589
2020-01-22 2020-01-20 37.837 109,416 -13,677 0.07% 4,140,013
2020-01-20 2020-01-16 34.416 123,093 -1,519 0.07% 4,236,314
2020-01-16 2020-01-14 34.613 124,612 +4,559 0.07% 4,313,191
2020-01-06 2020-01-02 35.205 120,053 +3,039 0.07% 4,226,490
2020-01-03 2019-12-31 35.008 117,014 -4,559 0.07% 4,096,401
2020-01-02 2019-12-27 33.955 121,573 -1,520 0.07% 4,128,002
2019-12-19 2019-12-17 32.836 123,093 +1,520 0.07% 4,041,913
2019-12-18 2019-12-16 32.441 121,573 -3,039 0.07% 3,944,002
2019-12-13 2019-12-11 31.586 124,612 -4,559 0.07% 3,935,992
2019-12-10 2019-12-06 30.467 129,171 -3,040 0.08% 3,935,492
2019-12-06 2019-12-04 29.612 132,211 +3,040 0.08% 3,915,013
2019-12-02 2019-11-28 31.849 129,171 +1,519 0.08% 4,113,992
2019-11-27 2019-11-25 31.191 127,652 -18,236 0.08% 3,981,613
2019-11-26 2019-11-22 31.586 145,888 +1,520 0.09% 4,608,015
2019-11-25 2019-11-21 31.454 144,368 +6,079 0.09% 4,541,004
2019-11-21 2019-11-19 32.573 138,289 +1,519 0.08% 4,504,493
2019-11-19 2019-11-15 32.047 136,770 +7,599 0.08% 4,383,014
2019-11-14 2019-11-12 33.165 129,171 +1,519 0.08% 4,283,992
2019-11-13 2019-11-11 33.363 127,652 -3,039 0.08% 4,258,814
2019-11-11 2019-11-07 34.745 130,691 -1,520 0.08% 4,540,803
2019-11-08 2019-11-06 34.087 132,211 +1,520 0.08% 4,506,614
2019-11-07 2019-11-05 35.205 130,691 -9,118 0.08% 4,601,003
2019-11-06 2019-11-04 34.679 139,809 +1,520 0.08% 4,848,404
2019-11-05 2019-11-01 33.034 138,289 +7,598 0.08% 4,568,193
2019-11-01 2019-10-30 33.165 130,691 +4,559 0.08% 4,334,403
2019-10-30 2019-10-28 35.600 126,132 +3,039 0.08% 4,490,303
2019-10-29 2019-10-25 35.205 123,093 +1,520 0.07% 4,333,514
2019-10-28 2019-10-24 34.547 121,573 -1,520 0.07% 4,200,002
2019-10-23 2019-10-21 35.271 123,093 +1,520 0.07% 4,341,614
2019-10-22 2019-10-18 35.271 121,573 +1,520 0.07% 4,288,002
2019-10-18 2019-10-16 35.337 120,053 +4,559 0.07% 4,242,290
2019-10-16 2019-10-14 35.863 115,494 +1,519 0.07% 4,141,989
2019-10-15 2019-10-11 35.337 113,975 -4,559 0.07% 4,027,513
2019-10-08 2019-10-03 33.494 118,534 +6,079 0.07% 3,970,213
2019-10-03 2019-09-30 34.021 112,455 -1,520 0.07% 3,825,801
2019-10-02 2019-09-27 34.613 113,975 -12,157 0.07% 3,945,013
2019-09-30 2019-09-26 34.218 126,132 +1,520 0.08% 4,316,002
2019-09-27 2019-09-25 35.008 124,612 -4,559 0.07% 4,362,391
2019-09-25 2019-09-23 35.929 129,171 +3,039 0.08% 4,640,991
2019-09-24 2019-09-20 36.719 126,132 +1,520 0.08% 4,631,403
2019-09-19 2019-09-17 37.969 124,612 -1,520 0.07% 4,731,390
2019-09-18 2019-09-16 38.232 126,132 -3,039 0.08% 4,822,303
2019-09-17 2019-09-13 37.706 129,171 -16,717 0.08% 4,870,490
2019-09-16 2019-09-12 38.101 145,888 +1,520 0.09% 5,558,418
2019-09-13 2019-09-11 38.166 144,368 +4,559 0.09% 5,510,005
2019-09-12 2019-09-10 38.101 139,809 +1,520 0.08% 5,326,804
2019-09-10 2019-09-06 39.088 138,289 -7,599 0.08% 5,405,391
2019-09-05 2019-09-03 37.377 145,888 +1,520 0.09% 5,452,817
2019-09-04 2019-09-02 38.693 144,368 -9,118 0.09% 5,586,005
2019-09-03 2019-08-30 38.627 153,486 +1,520 0.09% 5,928,706
2019-09-02 2019-08-29 39.153 151,966 +7,598 0.09% 5,949,993
2019-08-30 2019-08-28 38.627 144,368 +6,079 0.09% 5,576,505
2019-08-28 2019-08-26 40.864 138,289 +4,559 0.08% 5,651,091
2019-08-27 2019-08-23 42.312 133,730 -4,559 0.08% 5,658,390
2019-08-23 2019-08-21 42.115 138,289 +1,519 0.08% 5,823,991
2019-08-21 2019-08-19 40.404 136,770 +6,079 0.08% 5,526,018
2019-08-19 2019-08-15 36.916 130,691 +1,520 0.08% 4,824,603
2019-08-16 2019-08-14 36.587 129,171 +4,559 0.08% 4,725,991
2019-08-09 2019-08-07 37.706 124,612 -15,197 0.07% 4,698,590
2019-08-07 2019-08-05 38.627 139,809 +4,559 0.08% 5,400,404
2019-08-06 2019-08-02 40.206 135,250 +12,157 0.08% 5,437,904
2019-08-05 2019-08-01 41.917 123,093 -3,039 0.07% 5,159,717
2019-08-02 2019-07-31 42.773 126,132 +1,520 0.08% 5,395,003
2019-07-31 2019-07-29 43.497 124,612 -1,520 0.07% 5,420,188
2019-07-26 2019-07-24 43.365 126,132 +1,520 0.08% 5,469,703
2019-07-24 2019-07-22 43.167 124,612 -1,520 0.07% 5,379,188
2019-07-23 2019-07-19 43.562 126,132 -3,039 0.08% 5,494,603
2019-07-16 2019-07-12 47.431 129,171 -1,520 0.08% 6,126,659
2019-07-15 2019-07-11 47.297 130,691 -1,224 0.08% 6,181,317
2019-07-10 2019-07-08 46.363 131,915 +4,497 0.08% 6,116,008
2019-07-05 2019-07-03 47.898 127,418 +2,998 0.08% 6,103,013
2019-07-02 2019-06-27 48.231 124,420 -2,998 0.08% 6,000,917
2019-06-27 2019-06-25 46.297 127,418 +2,998 0.08% 5,899,013
2019-06-24 2019-06-20 47.030 124,420 -4,497 0.08% 5,851,516
2019-06-19 2019-06-17 44.962 128,917 -1,499 0.08% 5,796,411
2019-06-14 2019-06-12 44.295 130,416 -1,499 0.08% 5,776,810
2019-06-13 2019-06-11 45.763 131,915 -4,497 0.08% 6,036,808
2019-06-11 2019-06-06 43.028 136,412 -7,495 0.08% 5,869,504
2019-06-10 2019-06-05 43.428 143,907 -1,499 0.09% 6,249,597
2019-06-04 2019-05-31 43.695 145,406 -11,992 0.09% 6,353,495
2019-06-03 2019-05-30 44.028 157,398 +1,499 0.10% 6,929,984
2019-05-31 2019-05-29 45.162 155,899 -2,998 0.09% 7,040,785
2019-05-30 2019-05-28 45.496 158,897 +1,499 0.10% 7,229,182
2019-05-29 2019-05-27 44.762 157,398 +10,493 0.10% 7,045,484
2019-05-27 2019-05-23 44.362 146,905 -7,495 0.09% 6,516,994
2019-05-23 2019-05-21 46.030 154,400 +1,499 0.09% 7,106,986
2019-05-22 2019-05-20 45.429 152,901 +2,998 0.09% 6,946,188
2019-05-21 2019-05-17 46.964 149,903 +8,994 0.09% 7,039,991
2019-05-17 2019-05-15 49.032 140,909 +17,988 0.09% 6,909,000
2019-05-16 2019-05-14 47.297 122,921 +1,499 0.07% 5,813,818
2019-05-15 2019-05-10 50.900 121,422 -1,499 0.07% 6,180,321
2019-05-14 2019-05-09 49.165 122,921 +4,497 0.07% 6,043,418
2019-05-10 2019-05-08 51.100 118,424 -1,499 0.07% 6,051,424
2019-05-09 2019-05-07 52.501 119,923 -1,499 0.07% 6,296,023
2019-05-08 2019-05-06 52.567 121,422 +1,499 0.07% 6,382,821
2019-05-06 2019-05-02 56.036 119,923 -1,499 0.07% 6,720,025
2019-05-03 2019-04-30 54.235 121,422 +1,499 0.07% 6,585,322
2019-05-02 2019-04-29 54.302 119,923 -4,497 0.07% 6,512,024
2019-04-30 2019-04-26 49.165 124,420 -1,499 0.08% 6,117,117
2019-04-24 2019-04-18 50.499 125,919 -1,499 0.08% 6,358,816
2019-04-17 2019-04-15 49.765 127,418 -1,499 0.08% 6,341,014
2019-04-15 2019-04-11 49.565 128,917 +5,996 0.08% 6,389,812
2019-04-12 2019-04-10 51.767 122,921 -1,499 0.07% 6,363,219
2019-04-11 2019-04-09 50.966 124,420 -4,497 0.08% 6,341,217
2019-04-10 2019-04-08 48.832 128,917 -1,499 0.08% 6,295,212
2019-04-04 2019-04-02 46.897 130,416 -1,499 0.08% 6,116,110
2019-04-02 2019-03-29 46.163 131,915 -1,499 0.08% 6,089,608
2019-03-29 2019-03-27 44.829 133,414 -1,499 0.08% 5,980,807
2019-03-27 2019-03-25 44.028 134,913 -4,497 0.08% 5,940,005
2019-03-25 2019-03-21 45.229 139,410 +1,499 0.08% 6,305,401
2019-03-22 2019-03-20 44.829 137,911 -2,998 0.08% 6,182,402
2019-03-21 2019-03-19 45.496 140,909 +2,998 0.09% 6,410,800
2019-03-20 2019-03-18 47.164 137,911 +1,499 0.08% 6,504,403
2019-03-19 2019-03-15 44.162 136,412 -8,994 0.08% 6,024,204
2019-03-18 2019-03-14 42.161 145,406 +1,499 0.09% 6,130,396
2019-03-14 2019-03-12 41.493 143,907 +1,499 0.09% 5,971,197
2019-03-13 2019-03-11 41.560 142,408 -1,499 0.09% 5,918,498
2019-03-12 2019-03-08 40.693 143,907 +7,495 0.09% 5,855,997
2019-03-11 2019-03-07 43.161 136,412 -1,499 0.08% 5,887,704
2019-03-07 2019-03-05 44.028 137,911 -5,996 0.08% 6,072,002
2019-03-05 2019-03-01 41.627 143,907 -4,497 0.09% 5,990,397
2019-03-04 2019-02-28 40.626 148,404 +7,495 0.09% 6,029,093
2019-03-01 2019-02-27 41.227 140,909 +5,996 0.09% 5,809,200
2019-02-27 2019-02-25 42.161 134,913 -8,994 0.08% 5,688,005
2019-02-26 2019-02-22 41.960 143,907 +1,499 0.09% 6,038,397
2019-02-25 2019-02-21 42.161 142,408 -1,499 0.09% 6,003,998
2019-02-19 2019-02-15 40.159 143,907 -1,499 0.09% 5,779,197
2019-02-18 2019-02-14 41.960 145,406 +1,499 0.09% 6,101,296
2019-02-15 2019-02-13 41.360 143,907 +1,499 0.09% 5,951,997
2019-02-14 2019-02-12 40.960 142,408 -5,996 0.09% 5,832,998
2019-02-11 2019-02-04 40.893 148,404 +1,499 0.09% 6,068,693
2019-02-08 2019-01-31 40.226 146,905 +17,988 0.09% 5,909,394
2019-01-29 2019-01-25 42.427 128,917 -14,990 0.08% 5,469,610
2019-01-25 2019-01-23 41.960 143,907 -4,497 0.09% 6,038,397
2019-01-24 2019-01-22 40.693 148,404 -1,499 0.09% 6,038,993
2019-01-22 2019-01-18 41.093 149,903 -8,994 0.09% 6,159,992
2019-01-21 2019-01-17 40.426 158,897 -1,499 0.10% 6,423,584
2019-01-18 2019-01-16 40.626 160,396 -5,997 0.10% 6,516,283
2019-01-17 2019-01-15 38.758 166,393 -1,499 0.10% 6,449,117
2019-01-16 2019-01-14 37.357 167,892 +2,998 0.10% 6,272,015
2019-01-11 2019-01-09 36.223 164,894 +1,500 0.10% 5,973,017
2019-01-07 2019-01-03 34.822 163,394 -7,496 0.10% 5,689,783
2019-01-04 2019-01-02 36.223 170,890 -5,996 0.10% 6,190,213
2019-01-03 2018-12-31 37.424 176,886 +5,996 0.11% 6,619,808
2018-12-28 2018-12-24 37.424 170,890 +8,995 0.10% 6,395,413
2018-12-21 2018-12-19 38.225 161,895 -1,499 0.10% 6,188,383
2018-12-20 2018-12-18 39.425 163,394 +8,994 0.10% 6,441,881
2018-12-18 2018-12-14 40.026 154,400 +7,495 0.09% 6,179,988
2018-12-12 2018-12-10 40.560 146,905 +2,998 0.09% 5,958,394
2018-12-11 2018-12-07 40.893 143,907 -7,495 0.09% 5,884,797
2018-12-10 2018-12-06 41.493 151,402 +20,986 0.09% 6,282,190
2018-12-06 2018-12-04 45.096 130,416 +1,499 0.08% 5,881,210
2018-12-04 2018-11-30 42.161 128,917 -2,998 0.08% 5,435,210
2018-11-28 2018-11-26 40.760 131,915 +10,493 0.08% 5,376,807
2018-11-23 2018-11-21 41.627 121,422 -5,996 0.07% 5,054,417
2018-11-22 2018-11-20 41.026 127,418 +1,499 0.08% 5,227,511
2018-11-21 2018-11-19 41.627 125,919 +5,996 0.08% 5,241,613
2018-11-16 2018-11-14 41.427 119,923 -16,489 0.07% 4,968,018
2018-11-15 2018-11-13 43.695 136,412 +13,491 0.08% 5,960,504
2018-11-13 2018-11-09 41.227 122,921 -1,499 0.07% 5,067,615
2018-11-12 2018-11-08 40.760 124,420 -1,499 0.08% 5,071,314
2018-11-09 2018-11-07 41.427 125,919 -4,497 0.08% 5,216,413
2018-11-08 2018-11-06 40.560 130,416 -2,998 0.08% 5,289,609
2018-11-07 2018-11-05 38.758 133,414 -2,998 0.08% 5,170,906
2018-11-06 2018-11-02 40.026 136,412 -19,487 0.08% 5,460,003
2018-11-05 2018-11-01 39.225 155,899 -2,998 0.09% 6,115,187
2018-11-02 2018-10-31 38.091 158,897 -13,492 0.10% 6,052,585
2018-11-01 2018-10-30 36.357 172,389 +4,497 0.10% 6,267,512
2018-10-25 2018-10-23 33.288 167,892 +5,997 0.10% 5,588,814
2018-10-24 2018-10-22 35.156 161,895 -1,499 0.10% 5,691,584
2018-10-19 2018-10-16 32.488 163,394 +7,495 0.10% 5,308,284
2018-10-16 2018-10-12 33.622 155,899 -4,497 0.09% 5,241,589
2018-10-15 2018-10-11 32.554 160,396 +4,497 0.10% 5,221,586
2018-10-10 2018-10-08 33.622 155,899 +1,499 0.09% 5,241,589
2018-10-09 2018-10-05 34.289 154,400 -1,499 0.09% 5,294,190
2018-10-08 2018-10-04 34.822 155,899 +2,998 0.09% 5,428,789
2018-10-05 2018-10-03 36.490 152,901 +1,499 0.09% 5,579,390
2018-10-04 2018-10-02 37.824 151,402 +1,499 0.09% 5,726,691
2018-10-02 2018-09-27 36.424 149,903 +7,495 0.09% 5,459,993
2018-09-28 2018-09-26 37.091 142,408 +1,499 0.09% 5,281,998
2018-09-26 2018-09-21 35.690 140,909 +7,495 0.09% 5,029,000
2018-09-17 2018-09-13 34.089 133,414 -2,998 0.08% 4,547,905
2018-09-14 2018-09-12 33.822 136,412 -2,998 0.08% 4,613,703
2018-09-10 2018-09-06 37.558 139,410 +1,499 0.08% 5,235,901
2018-09-07 2018-09-05 38.158 137,911 -2,998 0.08% 5,262,402
2018-09-06 2018-09-04 39.492 140,909 -1,499 0.09% 5,564,800
2018-09-03 2018-08-30 39.626 142,408 +7,495 0.09% 5,642,998
2018-08-30 2018-08-28 39.359 134,913 +5,996 0.08% 5,310,005
2018-08-29 2018-08-27 40.626 128,917 -5,996 0.08% 5,237,410
2018-08-27 2018-08-23 39.826 134,913 +10,493 0.08% 5,373,005
2018-08-24 2018-08-22 41.093 124,420 +1,499 0.08% 5,112,814
2018-08-22 2018-08-20 39.225 122,921 -2,998 0.07% 4,821,615
2018-08-21 2018-08-17 38.358 125,919 +1,499 0.08% 4,830,012
2018-08-20 2018-08-16 38.958 124,420 +2,998 0.08% 4,847,213
2018-08-17 2018-08-15 38.692 121,422 -1,499 0.07% 4,698,016
2018-08-16 2018-08-14 42.027 122,921 +2,998 0.07% 5,166,016
2018-08-14 2018-08-10 44.028 119,923 -8,994 0.07% 5,280,019
2018-08-13 2018-08-09 44.429 128,917 +2,998 0.08% 5,727,611
2018-08-09 2018-08-07 43.361 125,919 -5,996 0.08% 5,460,013
2018-08-08 2018-08-06 41.160 131,915 +5,996 0.08% 5,429,608
2018-08-06 2018-08-02 45.029 125,919 -4,497 0.08% 5,670,014
2018-08-01 2018-07-30 47.097 130,416 +1,499 0.08% 6,142,210
2018-07-27 2018-07-25 48.565 128,917 -2,998 0.08% 6,260,812
2018-07-26 2018-07-24 46.297 131,915 +2,998 0.08% 6,107,208
2018-07-25 2018-07-23 45.963 128,917 -5,996 0.08% 5,925,411
2018-07-24 2018-07-20 47.764 134,913 +1,499 0.08% 6,444,006
2018-07-20 2018-07-18 48.898 133,414 -2,998 0.08% 6,523,707
2018-07-19 2018-07-17 47.631 136,412 +5,996 0.08% 6,497,404
2018-07-17 2018-07-13 49.966 130,416 -2,998 0.08% 6,516,311
2018-07-13 2018-07-11 46.391 133,414 -2,998 0.08% 6,189,241
2018-07-12 2018-07-10 47.609 136,412 +6,284 0.08% 6,494,372
2018-07-11 2018-07-09 48.488 130,128 -5,915 0.08% 6,309,600
2018-07-10 2018-07-06 43.686 136,043 -4,436 0.08% 5,943,204
2018-07-09 2018-07-05 42.739 140,479 +1,479 0.09% 6,003,996
2018-07-06 2018-07-04 43.957 139,000 +1,478 0.09% 6,109,984
2018-07-05 2018-07-03 45.715 137,522 -5,915 0.08% 6,286,816
2018-07-04 2018-06-29 46.797 143,437 -8,872 0.09% 6,712,421
2018-07-03 2018-06-28 42.198 152,309 +4,436 0.09% 6,427,204
2018-06-28 2018-06-26 46.053 147,873 +4,436 0.09% 6,810,012
2018-06-27 2018-06-25 46.729 143,437 -5,914 0.09% 6,702,721
2018-06-26 2018-06-22 47.879 149,351 -7,394 0.09% 7,150,778
2018-06-25 2018-06-21 46.729 156,745 -1,479 0.10% 7,324,595
2018-06-22 2018-06-20 49.299 158,224 +2,958 0.10% 7,800,309
2018-06-21 2018-06-19 48.555 155,266 +7,393 0.10% 7,538,982
2018-06-20 2018-06-15 52.207 147,873 +2,958 0.09% 7,720,014
2018-06-19 2018-06-14 55.183 144,915 +13,308 0.09% 7,996,785
2018-06-14 2018-06-12 57.347 131,607 +10,351 0.08% 7,547,215
2018-06-11 2018-06-07 53.560 121,256 -2,957 0.07% 6,494,419
2018-06-08 2018-06-06 52.004 124,213 +2,957 0.08% 6,459,595
2018-06-07 2018-06-05 53.627 121,256 +2,958 0.07% 6,502,619
2018-06-06 2018-06-04 52.613 118,298 +7,393 0.07% 6,223,990
2018-06-05 2018-06-01 52.545 110,905 +1,479 0.07% 5,827,524
2018-06-04 2018-05-31 55.453 109,426 -2,957 0.07% 6,068,010
2018-06-01 2018-05-30 50.719 112,383 +7,393 0.07% 5,699,986
2018-05-31 2018-05-29 49.434 104,990 -2,957 0.06% 5,190,118
2018-05-30 2018-05-28 51.396 107,947 +5,915 0.07% 5,547,995
2018-05-29 2018-05-25 51.328 102,032 -7,394 0.06% 5,237,090
2018-05-28 2018-05-24 50.990 109,426 -1,479 0.07% 5,579,609
2018-05-24 2018-05-21 49.029 110,905 +1,479 0.07% 5,437,522
2018-05-23 2018-05-18 50.314 109,426 +2,958 0.07% 5,505,609
2018-05-21 2018-05-17 48.217 106,468 -25,139 0.07% 5,133,582
2018-05-18 2018-05-16 49.570 131,607 +5,915 0.08% 6,523,713
2018-05-17 2018-05-15 50.652 125,692 +14,787 0.08% 6,366,509
2018-05-15 2018-05-11 44.024 110,905 +1,479 0.07% 4,882,520
2018-05-14 2018-05-10 45.850 109,426 +2,958 0.07% 5,017,208
2018-05-11 2018-05-09 44.768 106,468 -1,479 0.07% 4,766,384
2018-05-10 2018-05-08 44.768 107,947 -7,394 0.07% 4,832,596
2018-05-07 2018-05-03 42.604 115,341 +4,436 0.07% 4,914,011
2018-05-04 2018-05-02 42.401 110,905 -1,478 0.07% 4,702,519
2018-04-27 2018-04-25 36.653 112,383 +2,957 0.07% 4,119,190
2018-04-26 2018-04-24 35.571 109,426 -1,479 0.07% 3,892,406
2018-04-23 2018-04-19 34.489 110,905 -7,393 0.07% 3,825,016
2018-04-13 2018-04-11 33.610 118,298 +7,393 0.07% 3,975,994
2018-04-10 2018-04-06 34.827 110,905 -1,478 0.07% 3,862,516
2018-04-09 2018-04-04 34.354 112,383 -7,394 0.07% 3,860,790
2018-04-03 2018-03-28 33.339 119,777 +7,394 0.07% 3,993,303
2018-03-29 2018-03-27 34.219 112,383 +1,478 0.07% 3,845,591
2018-03-27 2018-03-23 32.122 110,905 -2,957 0.07% 3,562,514
2018-03-22 2018-03-20 33.542 113,862 -10,351 0.07% 3,819,200
2018-03-21 2018-03-19 32.934 124,213 -4,436 0.08% 4,090,797
2018-03-20 2018-03-16 32.460 128,649 -45,841 0.08% 4,175,991
2018-03-19 2018-03-15 31.852 174,490 -7,393 0.11% 5,557,806
2018-03-14 2018-03-12 31.108 181,883 +7,393 0.11% 5,657,986
2018-03-13 2018-03-09 30.634 174,490 +1,479 0.11% 5,345,405
2018-03-12 2018-03-08 30.364 173,011 -8,872 0.11% 5,253,297
2018-03-05 2018-03-01 29.282 181,883 -2,958 0.11% 5,325,886
2018-03-01 2018-02-27 29.011 184,841 +13,309 0.11% 5,362,502
2018-02-28 2018-02-26 29.620 171,532 -7,394 0.11% 5,080,789
2018-02-27 2018-02-23 28.876 178,926 +7,394 0.11% 5,166,700
2018-02-21 2018-02-15 29.079 171,532 -7,394 0.11% 4,987,989
2018-02-20 2018-02-13 28.200 178,926 +7,394 0.11% 5,045,700
2018-02-05 2018-02-01 29.891 171,532 +1,478 0.11% 5,127,189
2018-01-31 2018-01-29 32.122 170,054 +1,479 0.10% 5,462,511
2018-01-24 2018-01-22 33.069 168,575 -1,479 0.10% 5,574,603
2018-01-17 2018-01-15 32.798 170,054 -1,478 0.10% 5,577,512
2018-01-11 2018-01-09 32.122 171,532 -1,479 0.11% 5,509,988
2018-01-09 2018-01-05 31.987 173,011 -7,394 0.11% 5,534,097
2018-01-08 2018-01-04 32.393 180,405 +1,479 0.11% 5,843,809
2018-01-04 2018-01-02 31.446 178,926 +11,830 0.11% 5,626,500
2018-01-03 2017-12-29 31.175 167,096 -7,394 0.10% 5,209,294
2018-01-02 2017-12-28 30.093 174,490 +5,915 0.11% 5,251,005
2017-12-29 2017-12-27 30.905 168,575 -7,394 0.10% 5,209,803
2017-12-27 2017-12-21 30.432 175,969 +1,479 0.11% 5,355,014
2017-12-11 2017-12-07 28.200 174,490 +1,479 0.11% 4,920,605
2017-12-04 2017-11-30 30.364 173,011 +1,479 0.11% 5,253,297
2017-11-30 2017-11-28 30.567 171,532 +7,393 0.11% 5,243,189
2017-11-28 2017-11-24 31.446 164,139 +7,394 0.10% 5,161,508
2017-11-20 2017-11-16 32.325 156,745 +7,394 0.10% 5,066,797
2017-11-17 2017-11-15 32.731 149,351 +5,914 0.09% 4,888,385
2017-11-16 2017-11-14 33.001 143,437 -25,138 0.09% 4,733,615
2017-11-15 2017-11-13 34.489 168,575 +14,787 0.10% 5,814,003
2017-11-14 2017-11-10 36.045 153,788 +25,139 0.09% 5,543,213
2017-11-09 2017-11-07 35.639 128,649 +8,872 0.08% 4,584,890
2017-11-08 2017-11-06 36.653 119,777 +13,309 0.07% 4,390,203
2017-11-07 2017-11-03 35.504 106,468 -1,479 0.07% 3,779,987
2017-11-06 2017-11-02 35.165 107,947 -17,745 0.07% 3,795,997
2017-11-03 2017-11-01 35.977 125,692 -36,968 0.08% 4,522,006
2017-11-02 2017-10-31 37.059 162,660 +23,660 0.10% 6,028,000
2017-10-31 2017-10-27 33.001 139,000 -7,394 0.09% 4,587,188
2017-10-25 2017-10-23 33.272 146,394 +1,479 0.09% 4,870,800
2017-10-24 2017-10-20 31.040 144,915 -2,958 0.09% 4,498,191
2017-10-23 2017-10-19 30.296 147,873 -2,957 0.09% 4,480,008
2017-10-18 2017-10-16 29.891 150,830 +5,915 0.09% 4,508,394
2017-10-16 2017-10-12 29.350 144,915 +4,436 0.09% 4,253,192
2017-10-13 2017-10-11 29.485 140,479 +2,957 0.09% 4,141,997
2017-10-12 2017-10-10 29.011 137,522 -7,393 0.08% 3,989,710
2017-10-11 2017-10-09 28.538 144,915 -1,479 0.09% 4,135,592
2017-10-10 2017-10-06 28.944 146,394 -14,787 0.09% 4,237,200
2017-10-09 2017-10-04 28.200 161,181 -1,479 0.10% 4,545,292
2017-09-29 2017-09-27 27.118 162,660 +1,479 0.10% 4,411,000
2017-09-28 2017-09-26 26.807 161,181 +1,478 0.10% 4,320,753
2017-09-22 2017-09-20 27.524 159,703 -1,478 0.10% 4,395,612
2017-09-19 2017-09-15 27.862 161,181 -1,479 0.10% 4,490,792
2017-09-15 2017-09-13 27.727 162,660 +2,957 0.10% 4,510,000
2017-09-13 2017-09-11 27.929 159,703 -2,957 0.10% 4,460,413
2017-09-12 2017-09-08 27.794 162,660 -1,479 0.10% 4,521,000
2017-09-08 2017-09-06 27.456 164,139 -2,957 0.10% 4,506,607
2017-09-07 2017-09-05 27.862 167,096 -1,479 0.10% 4,655,595
2017-09-04 2017-08-31 26.753 168,575 +1,479 0.10% 4,509,842
2017-08-31 2017-08-29 26.428 167,096 +1,479 0.10% 4,416,035
2017-08-24 2017-08-21 27.186 165,617 -2,958 0.10% 4,502,387
2017-08-21 2017-08-17 26.049 168,575 +1,479 0.10% 4,391,282
2017-08-11 2017-08-09 27.321 167,096 +1,479 0.10% 4,565,195
2017-08-07 2017-08-03 27.023 165,617 +1,478 0.10% 4,475,508
2017-08-04 2017-08-02 27.321 164,139 -1,478 0.10% 4,484,407
2017-08-03 2017-08-01 27.524 165,617 +2,957 0.10% 4,558,387
2017-07-31 2017-07-27 27.997 162,660 +8,872 0.10% 4,554,000
2017-07-25 2017-07-21 29.417 153,788 -7,393 0.09% 4,524,011
2017-07-24 2017-07-20 28.741 161,181 -29,575 0.10% 4,632,492
2017-07-18 2017-07-14 28.944 190,756 -7,393 0.12% 5,521,205
2017-07-17 2017-07-13 29.079 198,149 -4,437 0.12% 5,761,987
2017-07-14 2017-07-12 29.384 202,586 -16,266 0.12% 5,952,847
2017-07-13 2017-07-11 28.972 218,852 +19,303 0.13% 6,340,661
2017-07-12 2017-07-10 28.766 199,549 +7,283 0.12% 5,740,307
2017-07-10 2017-07-06 29.041 192,266 +2,913 0.12% 5,583,601
2017-07-07 2017-07-05 29.316 189,353 +14,566 0.12% 5,551,005
2017-07-05 2017-07-03 29.728 174,787 +1,456 0.11% 5,195,993
2017-06-29 2017-06-27 30.071 173,331 +7,283 0.11% 5,212,210
2017-06-13 2017-06-09 30.757 166,048 -21,848 0.10% 5,107,204
2017-06-08 2017-06-06 30.483 187,896 +14,565 0.12% 5,727,592
2017-06-07 2017-06-05 30.345 173,331 -2,913 0.11% 5,259,810
2017-06-06 2017-06-02 29.728 176,244 -7,283 0.11% 5,239,306
2017-05-24 2017-05-22 29.247 183,527 -10,196 0.11% 5,367,612
2017-05-22 2017-05-18 28.698 193,723 +10,196 0.12% 5,559,414
2017-05-19 2017-05-17 29.178 183,527 +2,914 0.11% 5,355,012
2017-05-11 2017-05-09 29.590 180,613 -7,283 0.11% 5,344,386
2017-05-09 2017-05-05 29.110 187,896 +7,283 0.12% 5,469,592
2017-05-05 2017-05-02 30.002 180,613 -7,283 0.11% 5,418,786
2017-05-04 2017-04-28 30.551 187,896 +21,848 0.12% 5,740,492
2017-04-24 2017-04-20 32.954 166,048 -1,456 0.10% 5,472,004
2017-03-29 2017-03-27 32.268 167,504 -4,370 0.10% 5,404,986
2017-03-27 2017-03-23 32.748 171,874 -5,826 0.11% 5,628,596
2017-03-24 2017-03-22 33.298 177,700 -1,457 0.11% 5,916,988
2017-03-22 2017-03-20 31.581 179,157 +14,566 0.11% 5,658,003
2017-03-16 2017-03-14 31.650 164,591 -11,653 0.10% 5,209,290
2017-03-14 2017-03-10 30.140 176,244 +4,370 0.11% 5,311,906
2017-03-08 2017-03-06 29.384 171,874 +10,196 0.11% 5,050,397
2017-03-07 2017-03-03 29.796 161,678 +16,022 0.10% 4,817,394
2017-03-06 2017-03-02 30.345 145,656 -7,283 0.09% 4,419,999
2017-03-03 2017-03-01 30.689 152,939 -8,739 0.10% 4,693,505
2017-03-01 2017-02-27 28.217 161,678 +16,022 0.10% 4,562,095
2017-02-24 2017-02-22 28.286 145,656 -7,283 0.09% 4,119,999
2017-02-16 2017-02-14 28.080 152,939 +7,283 0.10% 4,294,505
2017-02-13 2017-02-09 26.995 145,656 +14,566 0.09% 3,931,999
2017-01-13 2017-01-11 26.281 131,090 -2,914 0.08% 3,445,189
2017-01-11 2017-01-09 26.446 134,004 +4,370 0.08% 3,543,852
2017-01-06 2017-01-04 26.720 129,634 -13,109 0.08% 3,463,884
2017-01-05 2017-01-03 26.995 142,743 +5,826 0.09% 3,853,363
2017-01-04 2016-12-30 27.531 136,917 +2,913 0.09% 3,769,409
2016-12-20 2016-12-16 26.583 134,004 -7,282 0.08% 3,562,252
2016-12-07 2016-12-05 25.952 141,286 -5,827 0.09% 3,666,591
2016-12-02 2016-11-30 25.622 147,113 +7,283 0.09% 3,769,331
2016-11-24 2016-11-22 26.685 139,830 +2,549 0.09% 3,731,378
2016-11-04 2016-11-02 26.685 137,281 -1,430 0.09% 3,663,358
2016-10-28 2016-10-26 27.049 138,711 -1,430 0.09% 3,751,957
2016-10-27 2016-10-25 27.860 140,141 -5,720 0.09% 3,904,317
2016-10-20 2016-10-18 26.741 145,861 -14,300 0.09% 3,900,476
2016-10-04 2016-09-30 26.629 160,161 +7,150 0.10% 4,264,953
2016-09-28 2016-09-26 27.524 153,011 -14,300 0.10% 4,211,514
2016-09-20 2016-09-15 28.531 167,311 +8,580 0.11% 4,773,591
2016-09-14 2016-09-12 28.531 158,731 -5,720 0.10% 4,528,793
2016-09-13 2016-09-09 29.021 164,451 +4,290 0.10% 4,772,491
2016-09-05 2016-09-01 27.944 160,161 -1,430 0.10% 4,475,513
2016-09-02 2016-08-31 27.608 161,591 -1,430 0.10% 4,461,232
2016-08-31 2016-08-29 27.049 163,021 -1,430 0.10% 4,409,512
2016-08-23 2016-08-19 26.433 164,451 +1,430 0.10% 4,346,992
2016-08-15 2016-08-11 27.384 163,021 -14,300 0.10% 4,464,232
2016-08-05 2016-08-03 26.937 177,321 -5,720 0.11% 4,776,469
2016-07-20 2016-07-18 28.461 183,041 +7,150 0.12% 5,209,587
2016-07-11 2016-07-07 27.524 175,891 -10,010 0.11% 4,841,269
2016-07-08 2016-07-06 26.741 185,901 +2,860 0.12% 4,971,188
2016-06-20 2016-06-16 24.531 183,041 -1,430 0.12% 4,490,229
2016-06-17 2016-06-15 24.755 184,471 +4,290 0.12% 4,566,589
2016-06-16 2016-06-14 24.531 180,181 -71,501 0.11% 4,420,070
2016-06-13 2016-06-08 25.986 251,682 -4,290 0.16% 6,540,160
2016-06-07 2016-06-03 25.734 255,972 +71,501 0.16% 6,587,200
2016-06-06 2016-06-02 25.175 184,471 -4,290 0.12% 4,643,989
2016-06-01 2016-05-30 24.419 188,761 -2,861 0.12% 4,609,428
2016-05-20 2016-05-18 24.391 191,622 -1,430 0.12% 4,673,932
2016-05-16 2016-05-12 24.615 193,052 -1,430 0.12% 4,752,012
2016-05-13 2016-05-11 24.280 194,482 -4,290 0.12% 4,721,931
2016-05-05 2016-05-03 23.552 198,772 -7,150 0.13% 4,681,530
2016-05-04 2016-04-29 23.049 205,922 +7,150 0.13% 4,746,249
2016-04-29 2016-04-27 23.552 198,772 +1,430 0.13% 4,681,530
2016-04-15 2016-04-13 24.783 197,342 +10,011 0.13% 4,890,731
2016-03-30 2016-03-24 24.084 187,331 -2,860 0.12% 4,511,629
2016-03-29 2016-03-23 23.916 190,191 -4,291 0.12% 4,548,588
2016-03-24 2016-03-22 24.727 194,482 +7,151 0.12% 4,808,972
2016-03-23 2016-03-21 24.559 187,331 +1,430 0.12% 4,600,708
2016-03-22 2016-03-18 24.056 185,901 +1,430 0.12% 4,471,989
2016-03-15 2016-03-11 24.140 184,471 -1,430 0.12% 4,453,069
2016-03-09 2016-03-07 23.972 185,901 +1,430 0.12% 4,456,389
2016-03-08 2016-03-04 23.972 184,471 +2,860 0.12% 4,422,109
2016-03-04 2016-03-02 23.636 181,611 -7,150 0.12% 4,292,590
2016-02-26 2016-02-24 23.217 188,761 -7,151 0.12% 4,382,389
2016-02-18 2016-02-16 22.797 195,912 +14,301 0.12% 4,466,210
2016-02-15 2016-02-11 22.405 181,611 -7,150 0.12% 4,069,070
2016-02-02 2016-01-29 23.972 188,761 +7,150 0.12% 4,524,948
2016-01-29 2016-01-27 23.552 181,611 -2,860 0.12% 4,277,350
2016-01-28 2016-01-26 23.496 184,471 -4,290 0.12% 4,334,389
2016-01-27 2016-01-25 24.084 188,761 +2,860 0.12% 4,546,068
2016-01-26 2016-01-22 24.140 185,901 +4,290 0.12% 4,487,589
2016-01-25 2016-01-21 24.056 181,611 +4,290 0.12% 4,368,790
2016-01-22 2016-01-20 25.314 177,321 +2,860 0.11% 4,488,790
2016-01-06 2016-01-04 29.580 174,461 -7,150 0.11% 5,160,589
2016-01-05 2015-12-31 30.699 181,611 -4,290 0.12% 5,575,287
2016-01-04 2015-12-29 30.140 185,901 +7,150 0.12% 5,602,986
2015-12-30 2015-12-28 29.720 178,751 -1,430 0.11% 5,312,488
2015-12-29 2015-12-24 30.489 180,181 +1,430 0.11% 5,493,587
2015-12-28 2015-12-22 31.119 178,751 -7,150 0.11% 5,562,487
2015-12-23 2015-12-21 31.119 185,901 -4,290 0.12% 5,784,986
2015-12-15 2015-12-11 28.321 190,191 -7,151 0.12% 5,386,486
2015-12-11 2015-12-09 27.972 197,342 -1,430 0.13% 5,520,012
2015-12-07 2015-12-03 28.182 198,772 -1,430 0.13% 5,601,712
2015-12-01 2015-11-27 27.832 200,202 +8,580 0.13% 5,572,012
2015-11-27 2015-11-25 28.461 191,622 +1,431 0.12% 5,453,814
2015-11-20 2015-11-18 28.741 190,191 +14,300 0.12% 5,466,286
2015-11-19 2015-11-17 29.021 175,891 +21,450 0.11% 5,104,489
2015-11-18 2015-11-16 28.811 154,441 +1,430 0.10% 4,449,594
2015-11-16 2015-11-12 29.440 153,011 +1,430 0.10% 4,504,694
2015-11-13 2015-11-11 28.951 151,581 -1,430 0.10% 4,388,394
2015-11-12 2015-11-10 28.881 153,011 +1,430 0.10% 4,419,094
2015-11-06 2015-11-04 29.650 151,581 +1,430 0.10% 4,494,394
2015-11-05 2015-11-03 29.650 150,151 +2,860 0.10% 4,451,995
2015-11-04 2015-11-02 30.419 147,291 -2,860 0.09% 4,480,495
2015-11-03 2015-10-30 30.629 150,151 -7,150 0.10% 4,598,994
2015-11-02 2015-10-29 30.070 157,301 +7,150 0.10% 4,729,993
2015-10-29 2015-10-27 30.489 150,151 -1,430 0.10% 4,577,994
2015-10-26 2015-10-22 30.699 151,581 -1,430 0.10% 4,653,394
2015-10-22 2015-10-19 30.699 153,011 -7,150 0.10% 4,697,294
2015-10-20 2015-10-16 30.140 160,161 -2,860 0.10% 4,827,192
2015-10-16 2015-10-14 29.720 163,021 +7,150 0.10% 4,844,992
2015-10-13 2015-10-09 30.140 155,871 -1,430 0.10% 4,697,893
2015-10-12 2015-10-08 30.140 157,301 +5,720 0.10% 4,740,993
2015-10-08 2015-10-06 30.070 151,581 -1,430 0.10% 4,557,994
2015-10-07 2015-10-05 28.671 153,011 -1,430 0.10% 4,386,994
2015-09-24 2015-09-22 28.461 154,441 -1,430 0.10% 4,395,594
2015-09-23 2015-09-21 28.182 155,871 -4,290 0.10% 4,392,694
2015-09-17 2015-09-15 26.713 160,161 +2,860 0.10% 4,278,393
2015-09-11 2015-09-09 27.300 157,301 -2,860 0.10% 4,294,393
2015-09-07 2015-09-02 25.454 160,161 +1,430 0.10% 4,076,793
2015-08-28 2015-08-26 24.839 158,731 +4,290 0.10% 3,942,714
2015-08-26 2015-08-24 25.259 154,441 +1,430 0.10% 3,900,955
2015-08-25 2015-08-21 27.832 153,011 +1,430 0.10% 4,258,594
2015-08-24 2015-08-20 29.300 151,581 +7,150 0.10% 4,441,394
2015-08-21 2015-08-19 30.909 144,431 +1,430 0.09% 4,464,196
2015-08-20 2015-08-18 31.398 143,001 +1,430 0.09% 4,489,996
2015-08-19 2015-08-17 33.496 141,571 -7,150 0.09% 4,742,096
2015-08-14 2015-08-12 29.580 148,721 +4,290 0.09% 4,399,195
2015-08-13 2015-08-11 30.279 144,431 -2,860 0.09% 4,373,296
2015-08-11 2015-08-07 29.650 147,291 -1,430 0.09% 4,367,195
2015-08-07 2015-08-05 29.860 148,721 -2,860 0.09% 4,440,795
2015-08-06 2015-08-04 29.370 151,581 -1,430 0.10% 4,451,994
2015-08-05 2015-08-03 29.231 153,011 -1,430 0.10% 4,472,594
2015-08-04 2015-07-31 29.720 154,441 -2,860 0.10% 4,589,994
2015-07-31 2015-07-29 30.642 157,301 +1,173 0.10% 4,820,051
2015-07-30 2015-07-28 30.073 156,128 +8,440 0.10% 4,695,307
2015-07-29 2015-07-27 29.789 147,688 +5,626 0.10% 4,399,487
2015-07-27 2015-07-23 32.420 142,062 -2,813 0.09% 4,605,594
2015-07-24 2015-07-22 32.206 144,875 -9,846 0.09% 4,665,890
2015-07-23 2015-07-21 31.780 154,721 +12,659 0.10% 4,916,993
2015-07-22 2015-07-20 32.562 142,062 +9,846 0.09% 4,625,793
2015-07-17 2015-07-15 32.633 132,216 +7,032 0.09% 4,314,590
2015-07-15 2015-07-13 36.401 125,184 +1,407 0.08% 4,556,817
2015-07-13 2015-07-09 33.770 123,777 -1,407 0.08% 4,180,001
2015-07-09 2015-07-07 32.491 125,184 +2,814 0.08% 4,067,315
2015-07-07 2015-07-03 38.107 122,370 +1,406 0.08% 4,663,184
2015-07-06 2015-07-02 39.529 120,964 +2,813 0.08% 4,781,606
2015-06-30 2015-06-26 40.027 118,151 -9,846 0.08% 4,729,210
2015-06-19 2015-06-17 42.231 127,997 +1,407 0.08% 5,405,415
2015-06-16 2015-06-12 44.506 126,590 +1,406 0.08% 5,633,996
2015-06-15 2015-06-11 43.013 125,184 -1,406 0.08% 5,384,521
2015-06-12 2015-06-10 43.084 126,590 -1,407 0.08% 5,453,997
2015-06-11 2015-06-09 42.871 127,997 +1,407 0.08% 5,487,316
2015-06-09 2015-06-05 44.221 126,590 -5,626 0.08% 5,597,996
2015-06-08 2015-06-04 45.359 132,216 -1,407 0.09% 5,997,186
2015-06-04 2015-06-02 45.359 133,623 +15,472 0.09% 6,061,006
2015-06-03 2015-06-01 47.065 118,151 +7,033 0.08% 5,560,812
2015-06-01 2015-05-28 44.364 111,118 +7,033 0.07% 4,929,602
2015-05-28 2015-05-26 46.354 104,085 -8,440 0.07% 4,824,792
2015-05-27 2015-05-22 43.937 112,525 -1,406 0.07% 4,944,021
2015-05-26 2015-05-21 44.079 113,931 -2,813 0.07% 5,021,997
2015-05-22 2015-05-20 42.942 116,744 -1,407 0.08% 5,013,192
2015-05-21 2015-05-19 42.800 118,151 -2,813 0.08% 5,056,811
2015-05-13 2015-05-11 43.155 120,964 +1,407 0.08% 5,220,206
2015-05-12 2015-05-08 41.520 119,557 -4,220 0.08% 4,963,988
2015-05-11 2015-05-07 40.738 123,777 -4,220 0.08% 5,042,401
2015-05-08 2015-05-06 41.591 127,997 +15,472 0.08% 5,323,515
2015-05-07 2015-05-05 42.444 112,525 -1,406 0.07% 4,776,021
2015-05-04 2015-04-29 42.657 113,931 +2,813 0.07% 4,859,997
2015-04-30 2015-04-28 43.226 111,118 +4,220 0.07% 4,803,202
2015-04-22 2015-04-20 43.084 106,898 -4,220 0.07% 4,605,588
2015-04-21 2015-04-17 44.506 111,118 +1,407 0.07% 4,945,402
2015-04-17 2015-04-15 44.364 109,711 -2,814 0.07% 4,867,182
2015-04-16 2015-04-14 45.928 112,525 -21,098 0.07% 5,168,022
2015-04-15 2015-04-13 47.847 133,623 -1,406 0.09% 6,393,507
2015-04-14 2015-04-10 46.141 135,029 -2,814 0.09% 6,230,381
2015-04-13 2015-04-09 45.501 137,843 -71,734 0.09% 6,272,021
2015-04-10 2015-04-08 41.875 209,577 -2,813 0.14% 8,776,104
2015-04-09 2015-04-02 40.880 212,390 -30,944 0.14% 8,682,499
2015-04-08 2015-04-01 39.031 243,334 +5,626 0.16% 9,497,690
2015-04-02 2015-03-31 37.965 237,708 +9,846 0.15% 9,024,599
2015-04-01 2015-03-30 39.245 227,862 -11,253 0.15% 8,942,394
2015-03-31 2015-03-27 36.543 239,115 +2,814 0.15% 8,738,015
2015-03-30 2015-03-26 36.543 236,301 +2,813 0.15% 8,635,182
2015-03-27 2015-03-25 36.614 233,488 -15,472 0.15% 8,548,986
2015-03-26 2015-03-24 35.619 248,960 -2,814 0.16% 8,867,683
2015-03-24 2015-03-20 36.543 251,774 +12,659 0.16% 9,200,615
2015-03-20 2015-03-18 36.970 239,115 -1,406 0.15% 8,840,015
2015-03-18 2015-03-16 35.690 240,521 -1,407 0.16% 8,584,195
2015-03-16 2015-03-12 35.690 241,928 -2,813 0.16% 8,634,410
2015-03-12 2015-03-10 36.117 244,741 -7,033 0.16% 8,839,206
2015-03-10 2015-03-06 37.254 251,774 -1,406 0.16% 9,379,615
2015-03-09 2015-03-05 37.254 253,180 -1,407 0.16% 9,431,994
2015-03-04 2015-03-02 37.041 254,587 +4,220 0.16% 9,430,111
2015-03-03 2015-02-27 36.970 250,367 +1,407 0.16% 9,255,998
2015-03-02 2015-02-26 37.467 248,960 +2,813 0.16% 9,327,882
2015-02-26 2015-02-24 37.538 246,147 +1,406 0.16% 9,239,986
2015-02-23 2015-02-16 37.965 244,741 -1,406 0.16% 9,291,607
2015-02-12 2015-02-10 37.965 246,147 +1,406 0.16% 9,344,986
2015-02-09 2015-02-05 37.752 244,741 +2,813 0.16% 9,239,407
2015-02-04 2015-02-02 38.818 241,928 +1,407 0.16% 9,391,211
2015-02-03 2015-01-30 39.245 240,521 +1,406 0.16% 9,439,194
2015-02-02 2015-01-29 39.103 239,115 -2,813 0.15% 9,350,016
2015-01-30 2015-01-28 39.742 241,928 -2,813 0.16% 9,614,812
2015-01-29 2015-01-27 38.960 244,741 -1,406 0.16% 9,535,207
2015-01-28 2015-01-26 38.392 246,147 +2,813 0.16% 9,449,986
2015-01-26 2015-01-22 38.818 243,334 +4,219 0.16% 9,445,790
2015-01-22 2015-01-20 39.814 239,115 -4,219 0.15% 9,520,016
2015-01-21 2015-01-19 40.027 243,334 -9,846 0.16% 9,739,889
2015-01-20 2015-01-16 41.307 253,180 -9,846 0.16% 10,457,993
2015-01-19 2015-01-15 38.392 263,026 -2,813 0.17% 10,097,998
2015-01-16 2015-01-14 37.894 265,839 -11,253 0.17% 10,073,694
2015-01-15 2015-01-13 39.600 277,092 +8,440 0.18% 10,972,915
2014-12-05 2014-12-03 33.344 268,652 -1,407 0.17% 8,957,891
2014-12-04 2014-12-02 34.055 270,059 -4,220 0.17% 9,196,806
2014-12-02 2014-11-28 33.415 274,279 -8,439 0.18% 9,165,017
2014-12-01 2014-11-27 34.481 282,718 +2,813 0.18% 9,748,505
2014-11-28 2014-11-26 34.837 279,905 +9,846 0.18% 9,751,009
2014-11-27 2014-11-25 35.832 270,059 +2,813 0.17% 9,676,806
2014-11-26 2014-11-24 35.548 267,246 +8,440 0.17% 9,500,010
2014-11-24 2014-11-20 36.117 258,806 -1,407 0.17% 9,347,186
2014-11-21 2014-11-19 36.899 260,213 -4,220 0.17% 9,601,502
2014-11-20 2014-11-18 36.685 264,433 +8,440 0.17% 9,700,814
2014-11-19 2014-11-17 37.752 255,993 -4,220 0.17% 9,664,190
2014-11-18 2014-11-14 38.605 260,213 -4,220 0.17% 10,045,502
2014-11-17 2014-11-13 36.828 264,433 -8,439 0.17% 9,738,414
2014-11-14 2014-11-12 37.396 272,872 -4,220 0.18% 10,204,402
2014-11-13 2014-11-11 36.472 277,092 -4,219 0.18% 10,106,114
2014-11-12 2014-11-10 36.828 281,311 -7,033 0.18% 10,359,989
2014-11-11 2014-11-07 35.192 288,344 +8,439 0.19% 10,147,498
2014-11-10 2014-11-06 36.472 279,905 -1,406 0.18% 10,208,710
2014-11-07 2014-11-05 36.970 281,311 +11,252 0.18% 10,399,989
2014-11-06 2014-11-04 36.259 270,059 +22,505 0.17% 9,792,006
2014-11-04 2014-10-31 37.681 247,554 +2,813 0.16% 9,328,003
2014-11-03 2014-10-30 38.249 244,741 +22,505 0.16% 9,361,207
2014-10-31 2014-10-29 39.458 222,236 +1,407 0.14% 8,769,003
2014-10-30 2014-10-28 39.600 220,829 +1,406 0.14% 8,744,886
2014-10-28 2014-10-24 39.458 219,423 +4,220 0.14% 8,658,008
2014-10-27 2014-10-23 38.107 215,203 -8,439 0.14% 8,200,795
2014-10-23 2014-10-21 39.387 223,642 -7,033 0.14% 8,808,581
2014-10-22 2014-10-20 39.600 230,675 +1,406 0.15% 9,134,790
2014-10-21 2014-10-17 39.174 229,269 +2,813 0.15% 8,981,312
2014-10-20 2014-10-16 39.387 226,456 -4,219 0.15% 8,919,416
2014-10-17 2014-10-15 39.671 230,675 -11,253 0.15% 9,151,190
2014-10-15 2014-10-13 38.463 241,928 +16,879 0.16% 9,305,211
2014-10-10 2014-10-08 39.956 225,049 -2,813 0.15% 8,991,999
2014-10-09 2014-10-07 39.458 227,862 -7,033 0.15% 8,990,994
2014-10-08 2014-10-06 38.818 234,895 -8,439 0.15% 9,118,203
2014-10-07 2014-10-03 38.107 243,334 +18,285 0.16% 9,272,790
2014-10-06 2014-09-30 37.823 225,049 -5,626 0.15% 8,511,999
2014-10-03 2014-09-29 37.254 230,675 +4,219 0.15% 8,593,590
2014-09-30 2014-09-26 37.752 226,456 -7,032 0.15% 8,549,116
2014-09-29 2014-09-25 37.467 233,488 +5,626 0.15% 8,748,186
2014-09-26 2014-09-24 37.894 227,862 -355,859 0.15% 8,634,595
2014-09-25 2014-09-23 36.970 583,721 +1,407 0.38% 21,580,003
2014-09-24 2014-09-22 37.467 582,314 +5,626 0.38% 21,817,786
2014-09-23 2014-09-19 36.970 576,688 +8,439 0.37% 21,319,995
2014-09-22 2014-09-18 36.970 568,249 +11,253 0.37% 21,008,007
2014-09-19 2014-09-17 38.392 556,996 -5,627 0.36% 21,383,987
2014-09-18 2014-09-16 37.396 562,623 -1,406 0.36% 21,040,016
2014-09-17 2014-09-15 37.325 564,029 +91,426 0.36% 21,052,495
2014-09-16 2014-09-12 38.960 472,603 +57,669 0.31% 18,412,801
2014-09-15 2014-09-11 39.814 414,934 +2,813 0.27% 16,519,994
2014-09-12 2014-09-10 39.742 412,121 -1,407 0.27% 16,378,699
2014-09-11 2014-09-08 39.885 413,528 +9,846 0.27% 16,493,416
2014-09-10 2014-09-05 40.027 403,682 +222,236 0.26% 16,158,112
2014-09-08 2014-09-04 40.738 181,446 +11,253 0.12% 7,391,709
2014-09-05 2014-09-03 39.529 170,193 +2,813 0.11% 6,727,587
2014-09-04 2014-09-02 37.538 167,380 -8,440 0.11% 6,283,192
2014-09-03 2014-09-01 37.396 175,820 +8,440 0.11% 6,575,017
2014-09-02 2014-08-29 38.392 167,380 +7,033 0.11% 6,425,992
2014-09-01 2014-08-28 38.249 160,347 +1,406 0.10% 6,133,183
2014-08-29 2014-08-27 38.463 158,941 -7,033 0.10% 6,113,305
2014-08-27 2014-08-25 38.321 165,974 -2,813 0.11% 6,360,213
2014-08-26 2014-08-22 38.605 168,787 +2,813 0.11% 6,516,009
2014-08-22 2014-08-20 36.970 165,974 +7,033 0.11% 6,136,013
2014-08-21 2014-08-19 37.681 158,941 +1,407 0.10% 5,989,005
2014-08-19 2014-08-15 38.818 157,534 +5,626 0.10% 6,115,188
2014-08-18 2014-08-14 37.752 151,908 +1,406 0.10% 5,734,796
2014-08-15 2014-08-13 37.965 150,502 -7,032 0.10% 5,713,817
2014-08-14 2014-08-12 37.894 157,534 +7,032 0.10% 5,969,588
2014-08-13 2014-08-11 38.249 150,502 +5,627 0.10% 5,756,618
2014-08-12 2014-08-08 37.538 144,875 -7,033 0.09% 5,438,388
2014-08-11 2014-08-07 37.823 151,908 -7,033 0.10% 5,745,596
2014-08-08 2014-08-06 37.894 158,941 -5,626 0.10% 6,022,905
2014-08-07 2014-08-05 37.254 164,567 +7,033 0.11% 6,130,796
2014-08-06 2014-08-04 37.752 157,534 +4,219 0.10% 5,947,188
2014-08-05 2014-08-01 38.107 153,315 +4,220 0.10% 5,842,413
2014-08-04 2014-07-31 35.263 149,095 +2,813 0.10% 5,257,601
2014-07-30 2014-07-28 34.268 146,282 -7,033 0.09% 5,012,804
2014-07-29 2014-07-25 33.486 153,315 +7,033 0.10% 5,133,912
2014-07-25 2014-07-23 34.544 146,282 +1,770 0.09% 5,053,127
2014-07-22 2014-07-18 34.400 144,512 -1,390 0.09% 4,971,185
2014-07-18 2014-07-16 34.616 145,902 -2,779 0.10% 5,050,501
2014-07-17 2014-07-15 34.976 148,681 +1,389 0.10% 5,200,198
2014-07-16 2014-07-14 35.695 147,292 +1,390 0.10% 5,257,617
2014-07-14 2014-07-10 34.976 145,902 +8,337 0.10% 5,103,001
2014-07-11 2014-07-09 34.688 137,565 +1,390 0.09% 4,771,810
2014-07-10 2014-07-08 35.119 136,175 +1,389 0.09% 4,782,394
2014-07-07 2014-07-03 35.983 134,786 -20,843 0.09% 4,850,013
2014-07-04 2014-07-02 32.817 155,629 +6,948 0.10% 5,107,207
2014-06-25 2014-06-23 32.889 148,681 +1,389 0.10% 4,889,898
2014-06-24 2014-06-20 32.889 147,292 -1,389 0.10% 4,844,216
2014-06-19 2014-06-17 33.176 148,681 +11,116 0.10% 4,932,698
2014-06-18 2014-06-16 35.407 137,565 -5,558 0.09% 4,870,810
2014-06-16 2014-06-12 34.544 143,123 +1,390 0.09% 4,944,004
2014-06-13 2014-06-11 34.832 141,733 +1,389 0.09% 4,936,788
2014-06-03 2014-05-29 33.320 140,344 -1,389 0.09% 4,676,306
2014-05-30 2014-05-28 32.673 141,733 +2,779 0.09% 4,630,788
2014-05-28 2014-05-26 33.752 138,954 +1,389 0.09% 4,689,991
2014-05-27 2014-05-23 32.313 137,565 -1,389 0.09% 4,445,109
2014-05-26 2014-05-22 32.025 138,954 -2,779 0.09% 4,449,991
2014-05-19 2014-05-15 31.521 141,733 -1,390 0.09% 4,467,589
2014-05-15 2014-05-13 31.377 143,123 -1,389 0.09% 4,490,803
2014-05-13 2014-05-09 31.233 144,512 -1,390 0.09% 4,513,586
2014-05-12 2014-05-08 30.945 145,902 +1,390 0.10% 4,515,001
2014-05-09 2014-05-07 31.233 144,512 +4,168 0.09% 4,513,586
2014-05-07 2014-05-02 32.817 140,344 +1,390 0.09% 4,605,606
2014-04-29 2014-04-25 33.320 138,954 +4,168 0.09% 4,629,991
2014-04-28 2014-04-24 33.104 134,786 -1,389 0.09% 4,462,012
2014-04-25 2014-04-23 33.968 136,175 -1,390 0.09% 4,625,594
2014-04-22 2014-04-16 33.896 137,565 +2,779 0.09% 4,662,909
2014-04-17 2014-04-15 33.968 134,786 +1,390 0.09% 4,578,412
2014-04-16 2014-04-14 34.904 133,396 +1,389 0.09% 4,655,997
2014-04-14 2014-04-10 36.703 132,007 -2,779 0.09% 4,845,016
2014-04-11 2014-04-09 35.048 134,786 +1,390 0.09% 4,723,913
2014-04-10 2014-04-08 35.263 133,396 +2,779 0.09% 4,703,997
2014-04-09 2014-04-07 35.119 130,617 +5,558 0.09% 4,587,200
2014-04-08 2014-04-04 36.415 125,059 +5,558 0.08% 4,554,006
2014-04-04 2014-04-02 39.581 119,501 +1,390 0.08% 4,730,013
2014-04-03 2014-04-01 39.869 118,111 -2,779 0.08% 4,708,995
2014-04-02 2014-03-31 37.854 120,890 -4,169 0.08% 4,576,192
2014-03-31 2014-03-27 36.415 125,059 +2,779 0.08% 4,554,006
2014-03-21 2014-03-19 39.797 122,280 -1,389 0.08% 4,866,410
2014-03-19 2014-03-17 36.487 123,669 -1,390 0.08% 4,512,289
2014-03-18 2014-03-14 36.415 125,059 +1,390 0.08% 4,554,006
2014-03-14 2014-03-12 37.710 123,669 -1,390 0.08% 4,663,589
2014-03-13 2014-03-11 38.574 125,059 -1,389 0.08% 4,824,006
2014-03-12 2014-03-10 37.278 126,448 +1,389 0.08% 4,713,786
2014-03-11 2014-03-07 38.142 125,059 -1,389 0.08% 4,770,006
2014-03-10 2014-03-06 39.509 126,448 +4,168 0.08% 4,995,885
2014-03-06 2014-03-04 41.668 122,280 -2,779 0.08% 5,095,210
2014-02-27 2014-02-25 36.271 125,059 -2,779 0.08% 4,536,006
2014-02-26 2014-02-24 35.623 127,838 -11,116 0.08% 4,554,003
2014-02-25 2014-02-21 35.767 138,954 +1,389 0.09% 4,969,990
2014-02-19 2014-02-17 37.782 137,565 -1,389 0.09% 5,197,510
2014-02-18 2014-02-14 38.646 138,954 -6,948 0.09% 5,369,990
2014-02-17 2014-02-13 38.142 145,902 -1,390 0.10% 5,565,001
2014-02-14 2014-02-12 38.646 147,292 -1,389 0.10% 5,692,218
2014-02-13 2014-02-11 37.422 148,681 -1,390 0.10% 5,563,997
2014-02-11 2014-02-07 34.472 150,071 -1,389 0.10% 5,173,213
2014-02-07 2014-02-05 34.544 151,460 +1,389 0.10% 5,231,995
2014-01-28 2014-01-24 35.809 150,071 -6,449 0.10% 5,373,854
2014-01-27 2014-01-23 36.531 156,520 -27,703 0.10% 5,717,784
2014-01-22 2014-01-20 35.159 184,223 -18,007 0.12% 6,477,094
2014-01-21 2014-01-17 36.531 202,230 +2,770 0.13% 7,387,602
2014-01-20 2014-01-16 36.964 199,460 +1,385 0.13% 7,372,812
2014-01-17 2014-01-15 37.325 198,075 +15,237 0.13% 7,393,117
2014-01-16 2014-01-14 37.541 182,838 +1,385 0.12% 6,863,998
2014-01-15 2014-01-13 37.614 181,453 +8,311 0.12% 6,825,104
2014-01-14 2014-01-10 37.469 173,142 +4,155 0.11% 6,487,497
2014-01-09 2014-01-07 38.697 168,987 -1,385 0.11% 6,539,213
2014-01-08 2014-01-06 38.913 170,372 +9,696 0.11% 6,629,707
2014-01-07 2014-01-03 40.574 160,676 +1,385 0.11% 6,519,206
2014-01-06 2014-01-02 40.429 159,291 -1,385 0.10% 6,440,011
2014-01-03 2013-12-31 39.202 160,676 -4,155 0.11% 6,298,806
2013-12-30 2013-12-24 39.707 164,831 -4,156 0.11% 6,544,989
2013-12-20 2013-12-18 40.140 168,987 +1,385 0.11% 6,783,213
2013-12-19 2013-12-17 41.368 167,602 -1,385 0.11% 6,933,319
2013-12-18 2013-12-16 41.657 168,987 +12,467 0.11% 7,039,414
2013-12-10 2013-12-06 44.544 156,520 +5,540 0.10% 6,972,080
2013-12-09 2013-12-05 44.400 150,980 -22,162 0.10% 6,703,505
2013-12-06 2013-12-04 41.512 173,142 +2,770 0.11% 7,187,496
2013-12-04 2013-12-02 42.090 170,372 -6,925 0.11% 7,170,908
2013-12-03 2013-11-29 42.451 177,297 +4,155 0.12% 7,526,379
2013-12-02 2013-11-28 40.862 173,142 -9,696 0.11% 7,074,997
2013-11-28 2013-11-26 37.180 182,838 -1,385 0.12% 6,797,998
2013-11-27 2013-11-25 38.047 184,223 +1,385 0.12% 7,009,093
2013-11-26 2013-11-22 38.624 182,838 +1,385 0.12% 7,061,998
2013-11-25 2013-11-21 40.357 181,453 +1,385 0.12% 7,322,904
2013-11-22 2013-11-20 40.140 180,068 -1,385 0.12% 7,228,009
2013-11-21 2013-11-19 39.996 181,453 -2,770 0.12% 7,257,404
2013-11-20 2013-11-18 40.501 184,223 +8,311 0.12% 7,461,293
2013-11-18 2013-11-14 40.213 175,912 -2,771 0.12% 7,073,886
2013-11-15 2013-11-13 39.418 178,683 +2,771 0.12% 7,043,415
2013-11-14 2013-11-12 40.213 175,912 -4,156 0.12% 7,073,886
2013-11-12 2013-11-08 36.819 180,068 -2,770 0.12% 6,630,009
2013-11-11 2013-11-07 37.397 182,838 -59,561 0.12% 6,837,598
2013-11-07 2013-11-05 41.007 242,399 +13,851 0.16% 9,940,003
2013-11-06 2013-11-04 41.151 228,548 +6,926 0.15% 9,405,018
2013-11-05 2013-11-01 41.151 221,622 -6,926 0.15% 9,120,005
2013-11-04 2013-10-31 40.574 228,548 +58,176 0.15% 9,273,018
2013-11-01 2013-10-30 47.649 170,372 +1,385 0.11% 8,118,009
2013-10-30 2013-10-28 48.154 168,987 -1,385 0.11% 8,137,416
2013-10-29 2013-10-25 46.638 170,372 +2,770 0.11% 7,945,809
2013-10-28 2013-10-24 48.371 167,602 -8,310 0.11% 8,107,022
2013-10-25 2013-10-23 47.938 175,912 +37,398 0.12% 8,432,783
2013-10-24 2013-10-22 51.619 138,514 +1,385 0.09% 7,150,017
2013-10-23 2013-10-21 51.475 137,129 +6,926 0.09% 7,058,724
2013-10-18 2013-10-16 51.980 130,203 +8,311 0.09% 6,768,008
2013-10-17 2013-10-15 52.775 121,892 -1,385 0.08% 6,432,799
2013-10-16 2013-10-11 53.424 123,277 +8,311 0.08% 6,585,991
2013-10-15 2013-10-10 50.753 114,966 -4,156 0.08% 5,834,883
2013-10-10 2013-10-08 50.609 119,122 +1,385 0.08% 6,028,612
2013-10-08 2013-10-04 50.970 117,737 +4,156 0.08% 6,001,019
2013-10-07 2013-10-03 51.692 113,581 -2,770 0.07% 5,871,189
2013-10-04 2013-10-02 51.114 116,351 -1,386 0.08% 5,947,175
2013-10-03 2013-09-30 49.020 117,737 +1,386 0.08% 5,771,519
2013-10-02 2013-09-27 47.938 116,351 +34,628 0.08% 5,577,577
2013-09-30 2013-09-26 47.143 81,723 -2,770 0.05% 3,852,697
2013-09-26 2013-09-24 42.812 84,493 -1,385 0.06% 3,617,286
2013-09-25 2013-09-23 42.234 85,878 -6,926 0.06% 3,626,980
2013-09-23 2013-09-18 40.935 92,804 -1,385 0.06% 3,798,894
2013-09-18 2013-09-16 41.151 94,189 -6,926 0.06% 3,875,988
2013-09-17 2013-09-13 39.996 101,115 -1,385 0.07% 4,044,201
2013-09-16 2013-09-12 39.707 102,500 +15,236 0.07% 4,069,995
2013-09-12 2013-09-10 40.935 87,264 +1,386 0.06% 3,572,116
2013-09-11 2013-09-09 41.440 85,878 +2,770 0.06% 3,558,780
2013-09-05 2013-09-03 43.461 83,108 -1,385 0.05% 3,611,991
2013-09-03 2013-08-30 42.018 84,493 +1,385 0.06% 3,550,186
2013-08-28 2013-08-26 43.606 83,108 -6,926 0.05% 3,623,991
2013-08-26 2013-08-22 40.718 90,034 +8,311 0.06% 3,666,005
2013-08-21 2013-08-19 41.945 81,723 -2,770 0.05% 3,427,897
2013-08-19 2013-08-15 42.884 84,493 -1,385 0.06% 3,623,386
2013-08-16 2013-08-13 42.956 85,878 -4,156 0.06% 3,688,980
2013-08-15 2013-08-12 43.028 90,034 -5,540 0.06% 3,874,005
2013-08-09 2013-08-07 43.461 95,574 +1,385 0.06% 4,153,781
2013-08-08 2013-08-06 43.678 94,189 +5,540 0.06% 4,113,987
2013-08-06 2013-08-02 43.317 88,649 -6,925 0.06% 3,840,011
2013-08-05 2013-08-01 43.173 95,574 -2,771 0.06% 4,126,181
2013-07-31 2013-07-29 42.812 98,345 +2,771 0.06% 4,210,313
2013-07-30 2013-07-26 43.606 95,574 +1,385 0.06% 4,167,581
2013-07-29 2013-07-25 43.606 94,189 +2,770 0.06% 4,107,187
2013-07-26 2013-07-24 43.895 91,419 +2,770 0.06% 4,012,799
2013-07-25 2013-07-23 42.523 88,649 -9,696 0.06% 3,769,611
2013-07-23 2013-07-19 41.007 98,345 -6,925 0.06% 4,032,812
2013-07-22 2013-07-18 41.368 105,270 -1,386 0.07% 4,354,784
2013-07-19 2013-07-17 42.667 106,656 -9,695 0.07% 4,550,720
2013-07-18 2013-07-16 42.018 116,351 +2,770 0.08% 4,888,780
2013-07-17 2013-07-15 41.368 113,581 +9,696 0.07% 4,698,591
2013-07-16 2013-07-12 41.440 103,885 -8,311 0.07% 4,304,990
2013-07-15 2013-07-11 40.213 112,196 -5,541 0.07% 4,511,697
2013-07-12 2013-07-10 38.985 117,737 -5,540 0.08% 4,590,015
2013-07-11 2013-07-09 37.902 123,277 +11,081 0.08% 4,672,494
2013-07-10 2013-07-08 37.108 112,196 +15,236 0.07% 4,163,397
2013-07-08 2013-07-04 39.996 96,960 +1,386 0.06% 3,878,017
2013-07-05 2013-07-03 40.285 95,574 +4,155 0.06% 3,850,183
2013-07-04 2013-07-02 40.213 91,419 -1,385 0.06% 3,676,199
2013-07-03 2013-06-28 40.718 92,804 +4,155 0.06% 3,778,794
2013-07-02 2013-06-27 39.635 88,649 +2,771 0.06% 3,513,610
2013-06-27 2013-06-25 37.325 85,878 +1,385 0.06% 3,205,382
2013-06-26 2013-06-24 36.675 84,493 +5,540 0.06% 3,098,788
2013-06-25 2013-06-21 38.985 78,953 +4,156 0.05% 3,078,008
2013-06-21 2013-06-19 43.678 74,797 -12,467 0.05% 3,266,983
2013-06-20 2013-06-18 42.884 87,264 -1,385 0.06% 3,742,217
2013-06-19 2013-06-17 42.956 88,649 -1,385 0.06% 3,808,011
2013-06-18 2013-06-14 42.667 90,034 +2,770 0.06% 3,841,505
2013-06-17 2013-06-13 42.667 87,264 -1,385 0.06% 3,723,317
2013-06-13 2013-06-10 43.028 88,649 +15,237 0.06% 3,814,411
2013-06-11 2013-06-07 43.461 73,412 -6,926 0.05% 3,190,589
2013-06-10 2013-06-06 44.905 80,338 +1,385 0.05% 3,607,603
2013-06-06 2013-06-04 45.772 78,953 -1,385 0.05% 3,613,810
2013-06-05 2013-06-03 43.100 80,338 -1,385 0.05% 3,462,603
2013-06-04 2013-05-31 44.689 81,723 +8,311 0.05% 3,652,097
2013-05-31 2013-05-29 44.833 73,412 -5,541 0.05% 3,291,289
2013-05-30 2013-05-28 43.967 78,953 -1,385 0.05% 3,471,309
2013-05-29 2013-05-27 44.472 80,338 -2,770 0.05% 3,572,803
2013-05-28 2013-05-24 43.245 83,108 +5,540 0.05% 3,593,991
2013-05-27 2013-05-23 42.739 77,568 +4,156 0.05% 3,315,215
2013-05-24 2013-05-22 42.667 73,412 -6,926 0.05% 3,132,290
2013-05-23 2013-05-21 42.884 80,338 -2,770 0.05% 3,445,203
2013-05-21 2013-05-16 42.884 83,108 +13,851 0.05% 3,563,991
2013-05-20 2013-05-15 45.627 69,257 -8,311 0.05% 3,160,008
2013-05-16 2013-05-14 45.483 77,568 -2,770 0.05% 3,528,016
2013-05-14 2013-05-10 43.678 80,338 +8,311 0.05% 3,509,003
2013-05-13 2013-05-09 40.790 72,027 -1,385 0.05% 2,937,996
2013-05-10 2013-05-08 39.707 73,412 +2,770 0.05% 2,914,990
2013-05-09 2013-05-07 39.346 70,642 +15,237 0.05% 2,779,501
2013-05-08 2013-05-06 39.707 55,405 -1,386 0.04% 2,199,981
2013-05-07 2013-05-03 39.779 56,791 -4,155 0.04% 2,259,116
2013-05-06 2013-05-02 38.841 60,946 -23,547 0.04% 2,367,199
2013-05-03 2013-04-30 36.675 84,493 +8,310 0.06% 3,098,788
2013-05-02 2013-04-29 36.025 76,183 +20,778 0.05% 2,744,517
2013-04-29 2013-04-25 37.975 55,405 +1,385 0.04% 2,103,982
2013-04-26 2013-04-24 42.018 54,020 -1,385 0.04% 2,269,786
2013-04-25 2013-04-23 40.140 55,405 -8,311 0.04% 2,223,981
2013-04-24 2013-04-22 40.718 63,716 -2,771 0.04% 2,594,388
2013-04-23 2013-04-19 40.213 66,487 +4,156 0.04% 2,673,618
2013-04-22 2013-04-18 39.779 62,331 +4,155 0.04% 2,479,494
2013-04-19 2013-04-17 39.852 58,176 -9,696 0.04% 2,318,410
2013-04-18 2013-04-16 36.819 67,872 -1,385 0.04% 2,499,011
2013-04-17 2013-04-15 36.747 69,257 -2,770 0.05% 2,545,006
2013-04-15 2013-04-11 36.025 72,027 +4,155 0.05% 2,594,796
2013-04-12 2013-04-10 36.819 67,872 -1,385 0.04% 2,499,011
2013-04-11 2013-04-09 36.747 69,257 -2,770 0.05% 2,545,006
2013-04-10 2013-04-08 36.675 72,027 +13,851 0.05% 2,641,596
2013-04-09 2013-04-05 34.870 58,176 -2,770 0.04% 2,028,609
2013-04-08 2013-04-03 37.758 60,946 +5,541 0.04% 2,301,199
2013-04-05 2013-04-02 37.469 55,405 +2,770 0.04% 2,075,982
2013-04-03 2013-03-28 37.541 52,635 -1,385 0.03% 1,975,993
2013-04-02 2013-03-27 36.892 54,020 +4,155 0.04% 1,992,888
2013-03-28 2013-03-26 38.697 49,865 +1,385 0.03% 1,929,603
2013-03-26 2013-03-22 36.242 48,480 -13,851 0.03% 1,757,008
2013-03-25 2013-03-21 34.076 62,331 -2,770 0.04% 2,123,995
2013-03-22 2013-03-20 33.426 65,101 -2,771 0.04% 2,176,086
2013-03-20 2013-03-18 32.127 67,872 +6,926 0.04% 2,180,510
2013-03-19 2013-03-15 32.632 60,946 -9,696 0.04% 1,988,800
2013-03-18 2013-03-14 31.982 70,642 +4,155 0.05% 2,259,301
2013-03-14 2013-03-12 31.621 66,487 -1,385 0.04% 2,102,414
2013-03-13 2013-03-11 31.044 67,872 +5,541 0.04% 2,107,009
2013-03-12 2013-03-08 31.766 62,331 +9,696 0.04% 1,979,995
2013-03-11 2013-03-07 32.993 52,635 -1,385 0.03% 1,736,594
2013-03-08 2013-03-06 32.127 54,020 -2,771 0.04% 1,735,489
2013-03-07 2013-03-05 31.766 56,791 +6,926 0.04% 1,804,013
2013-03-06 2013-03-04 31.116 49,865 -15,236 0.03% 1,551,602
2013-03-05 2013-03-01 27.434 65,101 +2,770 0.04% 1,785,988
2013-02-28 2013-02-26 25.990 62,331 +1,385 0.04% 1,619,996
2013-02-21 2013-02-19 26.712 60,946 -24,932 0.04% 1,628,000
2013-02-19 2013-02-15 27.434 85,878 +1,385 0.06% 2,355,987
2013-02-18 2013-02-14 27.145 84,493 -1,385 0.06% 2,293,591
2013-02-15 2013-02-08 27.376 85,878 +5,540 0.06% 2,351,027
2013-02-14 2013-02-07 26.972 80,338 -2,770 0.05% 2,166,882
2013-02-08 2013-02-06 26.972 83,108 -22,162 0.05% 2,241,595
2013-02-07 2013-02-05 26.135 105,270 +13,851 0.07% 2,751,190
2013-02-06 2013-02-04 26.366 91,419 +1,385 0.06% 2,410,319
2013-02-05 2013-02-01 26.106 90,034 -4,155 0.06% 2,350,403
2013-02-04 2013-01-31 25.961 94,189 +12,466 0.06% 2,445,272
2013-02-01 2013-01-30 25.644 81,723 -27,703 0.05% 2,095,678
2013-01-31 2013-01-29 25.355 109,426 -1,385 0.07% 2,774,485
2013-01-30 2013-01-28 24.835 110,811 -22,162 0.07% 2,752,002
2013-01-29 2013-01-25 23.969 132,973 -4,156 0.09% 3,187,197
2013-01-28 2013-01-24 23.276 137,129 +5,541 0.09% 3,191,771
2013-01-25 2013-01-23 23.420 131,588 +19,392 0.09% 3,081,800
2013-01-24 2013-01-22 24.171 112,196 -1,385 0.07% 2,711,878
2013-01-23 2013-01-21 24.286 113,581 -9,696 0.07% 2,758,475
2013-01-22 2013-01-18 24.922 123,277 +1,385 0.08% 3,072,276
2013-01-18 2013-01-16 24.373 121,892 +31,858 0.08% 2,970,879
2013-01-17 2013-01-15 24.402 90,034 -16,622 0.06% 2,197,003
2013-01-16 2013-01-14 23.333 106,656 -42,939 0.07% 2,488,651
2013-01-15 2013-01-11 22.496 149,595 -9,696 0.10% 3,365,285
2013-01-14 2013-01-10 23.016 159,291 -1,385 0.10% 3,666,206
2013-01-11 2013-01-09 23.102 160,676 -12,466 0.11% 3,712,003
2013-01-10 2013-01-08 22.756 173,142 +34,628 0.11% 3,939,998
2013-01-09 2013-01-07 23.189 138,514 -22,162 0.09% 3,212,008
2013-01-08 2013-01-04 21.283 160,676 -1,385 0.11% 3,419,683
2013-01-07 2013-01-03 21.659 162,061 -38,784 0.11% 3,510,000
2013-01-04 2013-01-02 19.810 200,845 +8,311 0.13% 3,978,804
2013-01-03 2012-12-31 19.868 192,534 -70,642 0.13% 3,825,280
2013-01-02 2012-12-27 19.926 263,176 +1,385 0.17% 5,244,001
2012-12-28 2012-12-24 20.157 261,791 -4,155 0.17% 5,276,883
2012-12-27 2012-12-20 19.781 265,946 -62,331 0.17% 5,260,795
2012-12-21 2012-12-19 20.215 328,277 -1,386 0.22% 6,635,992
2012-12-19 2012-12-17 19.955 329,663 +5,541 0.22% 6,578,329
2012-12-18 2012-12-14 20.561 324,122 +5,541 0.21% 6,664,320
2012-12-17 2012-12-13 20.706 318,581 -8,311 0.21% 6,596,391
2012-12-14 2012-12-12 19.810 326,892 -6,926 0.21% 6,475,835
2012-12-13 2012-12-11 19.724 333,818 +6,926 0.22% 6,584,121
2012-12-12 2012-12-10 20.186 326,892 -18,007 0.21% 6,598,555
2012-12-10 2012-12-06 18.742 344,899 +2,770 0.23% 6,464,039
2012-12-07 2012-12-05 18.655 342,129 +13,852 0.22% 6,382,484
2012-12-06 2012-12-04 18.251 328,277 +5,540 0.22% 5,991,353
2012-12-05 2012-12-03 18.020 322,737 +2,770 0.21% 5,815,683
2012-11-26 2012-11-22 18.828 319,967 -4,155 0.21% 6,024,488
2012-11-23 2012-11-21 18.569 324,122 +4,155 0.21% 6,018,480
2012-11-22 2012-11-20 18.309 319,967 +13,852 0.21% 5,858,168
2012-11-21 2012-11-19 19.377 306,115 -4,156 0.20% 5,931,636
2012-11-20 2012-11-16 19.059 310,271 -48,479 0.20% 5,913,607
2012-11-19 2012-11-15 19.464 358,750 -48,480 0.24% 6,982,632
2012-11-16 2012-11-14 20.763 407,230 +4,155 0.27% 8,455,436
2012-11-15 2012-11-13 20.850 403,075 -6,925 0.26% 8,404,085
2012-11-13 2012-11-09 21.225 410,000 +131,588 0.27% 8,702,390
2012-11-12 2012-11-08 21.168 278,412 +5,540 0.18% 5,893,310
2012-11-08 2012-11-06 22.034 272,872 +6,926 0.18% 6,012,442
2012-11-06 2012-11-02 21.947 265,946 -6,926 0.17% 5,836,795
2012-11-05 2012-11-01 22.149 272,872 -11,081 0.18% 6,043,962
2012-11-02 2012-10-31 21.745 283,953 -4,155 0.19% 6,174,600
2012-11-01 2012-10-30 21.716 288,108 +1,385 0.19% 6,256,631
2012-10-31 2012-10-29 21.976 286,723 -4,156 0.19% 6,301,074
2012-10-29 2012-10-25 21.745 290,879 -1,385 0.19% 6,325,206
2012-10-26 2012-10-24 21.572 292,264 +2,770 0.19% 6,304,683
2012-10-25 2012-10-22 21.687 289,494 +11,082 0.19% 6,278,369
2012-10-22 2012-10-18 22.409 278,412 -8,311 0.18% 6,239,029
2012-10-19 2012-10-17 22.092 286,723 -13,852 0.19% 6,334,194
2012-10-18 2012-10-16 21.918 300,575 -24,932 0.20% 6,588,127
2012-10-17 2012-10-15 21.543 325,507 -8,311 0.21% 7,012,397
2012-10-16 2012-10-12 21.572 333,818 +13,851 0.22% 7,201,081
2012-10-15 2012-10-11 21.861 319,967 -12,466 0.21% 6,994,689
2012-10-12 2012-10-10 22.092 332,433 +1,385 0.22% 7,344,004
2012-10-11 2012-10-09 22.294 331,048 -62,331 0.22% 7,380,327
2012-10-10 2012-10-08 21.543 393,379 -6,925 0.26% 8,474,564
2012-10-09 2012-10-05 21.659 400,304 -11,082 0.26% 8,669,989
2012-10-08 2012-10-04 20.994 411,386 +1,386 0.27% 8,636,769
2012-10-04 2012-09-28 21.110 410,000 +11,081 0.27% 8,655,030
2012-10-03 2012-09-27 21.023 398,919 +2,770 0.26% 8,386,552
2012-09-28 2012-09-26 21.225 396,149 +1,385 0.26% 8,408,398
2012-09-27 2012-09-25 21.745 394,764 +12,466 0.26% 8,584,201
2012-09-26 2012-09-24 21.081 382,298 +9,696 0.25% 8,059,206
2012-09-25 2012-09-21 21.225 372,602 +9,696 0.24% 7,908,605
2012-09-24 2012-09-20 21.283 362,906 +19,392 0.24% 7,723,764
2012-09-21 2012-09-19 21.399 343,514 +9,696 0.23% 7,350,722
2012-09-20 2012-09-18 21.456 333,818 +6,926 0.22% 7,162,521
2012-09-19 2012-09-17 21.947 326,892 +16,621 0.21% 7,174,394
2012-09-18 2012-09-14 22.409 310,271 +16,622 0.20% 6,952,969
2012-09-17 2012-09-13 22.785 293,649 +4,155 0.19% 6,690,721
2012-09-14 2012-09-12 22.323 289,494 +2,771 0.19% 6,462,290
2012-09-13 2012-09-11 22.149 286,723 +6,925 0.19% 6,350,754
2012-09-12 2012-09-10 22.380 279,798 -5,540 0.18% 6,262,009
2012-09-10 2012-09-06 23.045 285,338 +6,926 0.19% 6,575,516
2012-09-07 2012-09-05 22.467 278,412 -1,386 0.18% 6,255,109
2012-09-06 2012-09-04 22.669 279,798 -38,783 0.18% 6,342,809
2012-09-05 2012-09-03 21.659 318,581 -11,082 0.21% 6,899,991
2012-09-04 2012-08-31 20.850 329,663 +1,386 0.22% 6,873,450
2012-09-03 2012-08-30 21.572 328,277 +19,392 0.22% 7,081,552
2012-08-31 2012-08-29 22.236 308,885 -20,778 0.20% 6,868,389
2012-08-30 2012-08-28 21.370 329,663 +5,541 0.22% 7,044,810
2012-08-29 2012-08-27 21.370 324,122 +22,162 0.21% 6,926,400
2012-08-28 2012-08-24 22.496 301,960 +9,696 0.20% 6,792,885
2012-08-27 2012-08-23 22.987 292,264 -4,155 0.19% 6,718,244
2012-08-24 2012-08-22 23.074 296,419 -23,548 0.19% 6,839,434
2012-08-23 2012-08-21 22.727 319,967 -6,925 0.21% 7,271,890
2012-08-22 2012-08-20 22.149 326,892 +1,385 0.21% 7,240,474
2012-08-21 2012-08-17 22.236 325,507 -1,385 0.21% 7,237,997
2012-08-20 2012-08-16 22.063 326,892 +6,925 0.21% 7,212,154
2012-08-17 2012-08-15 22.207 319,967 -11,081 0.21% 7,105,569
2012-08-16 2012-08-14 23.074 331,048 +41,554 0.22% 7,638,448
2012-08-15 2012-08-13 20.994 289,494 -1,385 0.19% 6,077,729
2012-08-14 2012-08-10 20.561 290,879 -9,696 0.19% 5,980,806
2012-08-13 2012-08-09 20.186 300,575 -1,385 0.20% 6,067,327
2012-08-10 2012-08-08 20.388 301,960 +2,770 0.20% 6,156,324
2012-08-09 2012-08-07 20.186 299,190 +24,933 0.20% 6,039,370
2012-08-08 2012-08-06 21.427 274,257 +18,007 0.18% 5,876,639
2012-08-07 2012-08-03 21.774 256,250 +27,702 0.17% 5,579,594
2012-08-06 2012-08-02 21.456 228,548 +29,088 0.15% 4,903,810
2012-08-03 2012-08-01 21.370 199,460 +6,926 0.13% 4,262,407
2012-08-02 2012-07-31 19.550 192,534 -9,696 0.13% 3,764,120
2012-08-01 2012-07-30 19.262 202,230 +31,858 0.13% 3,895,281
2012-07-31 2012-07-27 20.157 170,372 -2,770 0.11% 3,434,164
2012-07-30 2012-07-26 19.608 173,142 -23,547 0.11% 3,394,998
2012-07-27 2012-07-25 21.399 196,689 +47,094 0.13% 4,208,871
2012-07-26 2012-07-24 23.189 149,595 +12,466 0.10% 3,468,966
2012-07-24 2012-07-20 23.189 137,129 -18,006 0.09% 3,179,891
2012-07-23 2012-07-19 22.929 155,135 +1,385 0.10% 3,557,113
2012-07-20 2012-07-18 23.536 153,750 -4,156 0.10% 3,618,596
2012-07-19 2012-07-17 23.709 157,906 +24,933 0.10% 3,743,770
2012-07-18 2012-07-16 25.355 132,973 -90,034 0.09% 3,371,517
2012-07-17 2012-07-13 25.644 223,007 -8,311 0.15% 5,718,720
2012-07-16 2012-07-12 24.258 231,318 +20,777 0.15% 5,611,204
2012-07-13 2012-07-11 24.344 210,541 +41,554 0.14% 5,125,445
2012-07-11 2012-07-09 22.063 168,987 +6,926 0.11% 3,728,327
2012-07-10 2012-07-06 20.994 162,061 -15,236 0.11% 3,402,360
2012-07-06 2012-07-04 20.446 177,297 -19,392 0.12% 3,624,950
2012-07-05 2012-07-03 19.377 196,689 +4,155 0.13% 3,811,272
2012-07-04 2012-06-29 19.868 192,534 -13,851 0.13% 3,825,280
2012-07-03 2012-06-28 19.695 206,385 +8,310 0.14% 4,064,713
2012-06-29 2012-06-27 18.886 198,075 -1,385 0.13% 3,740,889
2012-06-28 2012-06-26 19.002 199,460 -1,385 0.13% 3,790,086
2012-06-27 2012-06-25 19.117 200,845 +8,311 0.13% 3,839,603
2012-06-26 2012-06-22 19.233 192,534 +1,385 0.13% 3,702,960
2012-06-25 2012-06-21 19.579 191,149 -2,770 0.13% 3,742,563
2012-06-22 2012-06-20 19.868 193,919 -15,237 0.13% 3,852,797
2012-06-21 2012-06-19 20.561 209,156 +20,777 0.14% 4,300,487
2012-06-19 2012-06-15 18.338 188,379 +6,926 0.12% 3,454,408
2012-06-15 2012-06-13 18.684 181,453 -1,385 0.12% 3,390,282
2012-06-14 2012-06-12 18.771 182,838 -16,622 0.12% 3,431,999
2012-06-13 2012-06-11 18.280 199,460 -15,236 0.13% 3,646,086
2012-06-12 2012-06-08 18.049 214,696 +1,385 0.14% 3,874,997
2012-06-11 2012-06-07 18.280 213,311 +20,777 0.14% 3,899,279
2012-06-08 2012-06-06 17.962 192,534 +9,696 0.13% 3,458,320
2012-06-07 2012-06-05 18.569 182,838 -30,473 0.12% 3,395,039
2012-06-06 2012-06-04 19.204 213,311 -16,622 0.14% 4,096,399
2012-06-05 2012-06-01 17.356 229,933 -63,716 0.15% 3,990,645
2012-06-04 2012-05-31 18.338 293,649 +5,541 0.19% 5,384,800
2012-06-01 2012-05-30 17.760 288,108 +2,770 0.19% 5,116,792
2012-05-31 2012-05-29 16.807 285,338 -11,081 0.19% 4,795,677
2012-05-30 2012-05-28 15.941 296,419 -36,014 0.19% 4,725,116
2012-05-29 2012-05-25 16.201 332,433 -4,155 0.22% 5,385,603
2012-05-28 2012-05-24 16.460 336,588 -6,926 0.22% 5,540,396
2012-05-25 2012-05-23 16.576 343,514 +38,784 0.23% 5,694,082
2012-05-24 2012-05-22 15.623 304,730 -13,851 0.20% 4,760,799
2012-05-23 2012-05-21 14.381 318,581 -1,386 0.21% 4,581,594
2012-05-22 2012-05-18 14.150 319,967 -29,087 0.21% 4,527,606
2012-05-21 2012-05-17 14.222 349,054 -5,541 0.23% 4,964,394
2012-05-18 2012-05-16 15.074 354,595 +6,926 0.23% 5,345,280
2012-05-17 2012-05-15 14.930 347,669 -16,622 0.23% 5,190,675
2012-05-16 2012-05-14 17.154 364,291 -11,081 0.24% 6,248,881
2012-05-15 2012-05-11 14.959 375,372 +5,541 0.25% 5,615,119
2012-05-14 2012-05-10 13.746 369,831 -18,007 0.24% 5,083,673
2012-05-11 2012-05-09 13.212 387,838 -24,933 0.25% 5,123,996
2012-05-10 2012-05-08 13.313 412,771 -2,770 0.27% 5,495,124
2012-05-09 2012-05-07 12.779 415,541 -8,311 0.27% 5,310,000
2012-05-08 2012-05-04 12.735 423,852 -2,770 0.28% 5,397,842
2012-05-07 2012-05-03 12.374 426,622 -29,088 0.28% 5,279,119
2012-05-02 2012-04-27 10.613 455,710 -20,777 0.30% 4,836,300
2012-04-30 2012-04-26 9.891 476,487 +5,541 0.31% 4,712,800
2012-04-27 2012-04-25 9.963 470,946 +1,385 0.31% 4,691,995
2012-04-26 2012-04-24 9.847 469,561 +2,770 0.31% 4,623,957
2012-04-25 2012-04-23 10.462 466,791 -8,311 0.31% 4,883,378
2012-04-24 2012-04-20 10.271 475,102 +10,943 0.31% 4,879,574
2012-04-23 2012-04-19 10.373 464,159 -6,806 0.31% 4,814,923
2012-04-20 2012-04-18 10.285 470,965 +38,113 0.31% 4,844,005
2012-04-19 2012-04-17 10.182 432,852 -13,611 0.29% 4,407,482
2012-04-17 2012-04-13 10.124 446,463 +1,361 0.30% 4,519,835
2012-04-16 2012-04-12 10.065 445,102 +16,334 0.30% 4,479,897
2012-04-13 2012-04-11 10.256 428,768 +2,722 0.29% 4,397,397
2012-04-12 2012-04-10 10.359 426,046 -1,361 0.28% 4,413,301
2012-04-11 2012-04-05 10.829 427,407 +4,083 0.29% 4,628,359
2012-04-10 2012-04-03 11.137 423,324 +2,723 0.28% 4,714,764
2012-04-05 2012-04-02 10.653 420,601 -2,723 0.28% 4,480,497
2012-04-03 2012-03-30 10.315 423,324 -1,361 0.28% 4,366,444
2012-04-02 2012-03-29 10.579 424,685 -2,722 0.28% 4,492,802
2012-03-30 2012-03-28 9.771 427,407 -25,862 0.29% 4,176,199
2011-11-08 2011-11-04 8.919 453,269 -31,307 0.30% 4,042,617
2011-11-07 2011-11-03 8.596 484,576 +20,417 0.32% 4,165,198
2011-11-01 2011-10-28 8.463 464,159 -4,083 0.31% 3,928,323
2011-10-31 2011-10-27 8.933 468,242 +12,250 0.31% 4,183,038
2011-10-25 2011-10-21 7.552 455,992 -13,611 0.30% 3,443,803
2011-10-19 2011-10-17 8.228 469,603 -6,806 0.31% 3,863,997
2011-10-18 2011-10-14 7.978 476,409 +12,250 0.32% 3,800,998
2011-10-17 2011-10-13 8.140 464,159 -6,806 0.31% 3,778,283
2011-10-14 2011-10-12 7.699 470,965 -1,361 0.31% 3,626,084
2011-10-13 2011-10-11 6.847 472,326 -4,083 0.32% 3,234,042
2011-10-06 2011-10-03 6.274 476,409 +1,361 0.32% 2,988,999
2011-10-03 2011-09-28 7.156 475,048 +4,083 0.32% 3,399,260
2011-09-28 2011-09-26 6.788 470,965 -12,250 0.31% 3,197,043
2011-09-27 2011-09-23 7.112 483,215 -2,722 0.32% 3,436,400
2011-09-26 2011-09-22 7.170 485,937 +1,361 0.32% 3,484,317
2011-09-23 2011-09-21 7.670 484,576 +74,864 0.32% 3,716,638
2011-09-19 2011-09-15 8.596 409,712 +13,612 0.27% 3,521,701
2011-09-16 2011-09-14 8.698 396,100 +2,722 0.26% 3,445,438
2011-09-12 2011-09-08 9.844 393,378 -2,722 0.26% 3,872,601
2011-09-09 2011-09-07 9.668 396,100 -4,084 0.26% 3,829,558
2011-09-06 2011-09-02 9.786 400,184 +8,167 0.27% 3,916,083
2011-09-05 2011-09-01 9.933 392,017 -5,444 0.26% 3,893,763
2011-09-02 2011-08-31 9.815 397,461 +20,417 0.27% 3,901,116
2011-09-01 2011-08-30 9.477 377,044 -13,612 0.25% 3,573,301
2011-08-29 2011-08-25 9.551 390,656 +10,890 0.26% 3,731,004
2011-08-24 2011-08-22 8.889 379,766 +2,722 0.25% 3,375,898
2011-08-18 2011-08-16 9.756 377,044 -13,612 0.25% 3,678,561
2011-08-15 2011-08-11 9.227 390,656 +1,362 0.26% 3,604,724
2011-08-12 2011-08-10 9.639 389,294 +6,805 0.26% 3,752,316
2011-08-11 2011-08-09 9.316 382,489 -1,361 0.26% 3,563,084
2011-08-09 2011-08-05 10.667 383,850 -12,250 0.26% 4,094,643
2011-08-05 2011-08-03 11.284 396,100 -4,084 0.26% 4,469,758
2011-08-04 2011-08-02 11.387 400,184 +2,723 0.27% 4,557,003
2011-08-03 2011-08-01 11.843 397,461 -21,779 0.27% 4,707,035
2011-08-02 2011-07-29 11.843 419,240 +1,361 0.28% 4,964,959
2011-08-01 2011-07-28 11.960 417,879 -6,806 0.28% 4,997,961
2011-07-29 2011-07-27 11.490 424,685 +13,612 0.28% 4,879,683
2011-07-27 2011-07-25 11.167 411,073 -6,806 0.27% 4,590,399
2011-07-25 2011-07-21 10.932 417,879 +6,806 0.28% 4,568,161
2011-07-21 2011-07-19 11.226 411,073 +6,806 0.27% 4,614,559
2011-07-20 2011-07-18 11.593 404,267 -20,418 0.27% 4,686,657
2011-07-19 2011-07-15 11.314 424,685 -5,444 0.28% 4,804,803
2011-07-18 2011-07-14 11.167 430,129 -8,167 0.29% 4,803,195
2011-07-15 2011-07-13 10.976 438,296 -2,723 0.29% 4,810,675
2011-07-14 2011-07-12 10.726 441,019 -9,528 0.29% 4,730,402
2011-07-13 2011-07-11 11.240 450,547 +13,612 0.30% 5,064,300
2011-07-11 2011-07-07 11.799 436,935 -20,418 0.29% 5,155,257
2011-07-08 2011-07-06 11.916 457,353 -4,083 0.31% 5,449,922
2011-07-07 2011-07-05 12.210 461,436 +39,474 0.31% 5,634,176
2011-07-06 2011-07-04 12.298 421,962 -10,890 0.28% 5,189,395
2011-07-05 2011-06-30 11.784 432,852 -5,444 0.29% 5,100,722
2011-07-04 2011-06-29 10.888 438,296 +5,444 0.29% 4,772,035
2011-06-30 2011-06-28 10.506 432,852 -6,806 0.29% 4,547,402
2011-06-29 2011-06-27 10.285 439,658 +6,806 0.29% 4,522,004
2011-06-28 2011-06-24 10.359 432,852 -4,083 0.29% 4,483,802
2011-06-27 2011-06-23 9.624 436,935 -16,334 0.29% 4,205,097
2011-06-23 2011-06-21 10.021 453,269 +2,722 0.30% 4,542,117
2011-06-22 2011-06-20 9.786 450,547 +27,223 0.30% 4,408,920
2011-06-21 2011-06-17 10.050 423,324 -8,167 0.28% 4,254,484
2011-06-20 2011-06-16 10.212 431,491 -17,695 0.29% 4,406,304
2011-06-14 2011-06-10 11.167 449,186 -6,806 0.30% 5,016,002
2011-06-13 2011-06-09 10.976 455,992 -4,083 0.30% 5,004,904
2011-06-10 2011-06-08 11.696 460,075 +2,722 0.31% 5,380,958
2011-06-09 2011-06-07 11.769 457,353 -10,889 0.31% 5,382,722
2011-06-08 2011-06-03 11.475 468,242 +2,722 0.31% 5,373,278
2011-06-07 2011-06-02 11.446 465,520 -1,361 0.31% 5,328,362
2011-06-03 2011-06-01 11.681 466,881 +14,973 0.31% 5,453,700
2011-06-02 2011-05-31 12.078 451,908 +12,250 0.30% 5,458,078
2011-06-01 2011-05-30 11.696 439,658 -17,695 0.29% 5,142,164
2011-05-31 2011-05-27 11.505 457,353 -4,083 0.31% 5,261,762
2011-05-30 2011-05-26 11.373 461,436 +2,722 0.31% 5,247,716
2011-05-27 2011-05-25 11.417 458,714 -5,445 0.31% 5,236,980
2011-05-26 2011-05-24 11.270 464,159 +23,140 0.31% 5,230,944
2011-05-25 2011-05-23 11.431 441,019 -10,889 0.29% 5,041,442
2011-05-24 2011-05-20 11.872 451,908 -8,167 0.30% 5,365,118
2011-05-20 2011-05-18 12.578 460,075 +16,334 0.31% 5,786,915
2011-05-19 2011-05-17 12.504 443,741 +34,223 0.30% 5,548,630
2011-05-18 2011-05-16 12.963 409,518 +17,570 0.28% 5,308,559
2011-05-16 2011-05-12 13.318 391,948 +5,406 0.26% 5,220,000
2011-05-12 2011-05-09 13.984 386,542 -8,109 0.26% 5,405,402
2011-05-11 2011-05-06 13.880 394,651 +27,031 0.27% 5,477,919
2011-05-09 2011-05-05 14.176 367,620 -1,352 0.25% 5,211,517
2011-05-06 2011-05-04 13.806 368,972 +8,110 0.25% 5,094,183
2011-05-05 2011-05-03 13.274 360,862 -9,461 0.24% 4,789,974
2011-05-04 2011-04-29 12.978 370,323 +9,461 0.25% 4,805,956
2011-05-03 2011-04-28 13.111 360,862 +6,757 0.24% 4,731,234
2011-04-29 2011-04-27 13.703 354,105 +16,219 0.24% 4,852,243
2011-04-28 2011-04-26 14.206 337,886 -6,758 0.23% 4,799,997
2011-04-26 2011-04-20 14.369 344,644 +13,516 0.23% 4,952,101
2011-04-20 2011-04-18 14.620 331,128 -1,352 0.22% 4,841,193
2011-04-19 2011-04-15 14.635 332,480 -64,874 0.22% 4,865,879
2011-04-18 2011-04-14 14.458 397,354 +95,959 0.27% 5,744,757
2011-04-15 2011-04-13 14.975 301,395 -27,030 0.20% 4,513,527
2011-04-13 2011-04-11 14.916 328,425 +12,163 0.22% 4,898,874
2011-04-12 2011-04-08 15.301 316,262 -16,218 0.21% 4,839,128
2011-04-11 2011-04-07 14.458 332,480 +5,406 0.22% 4,806,839
2011-04-08 2011-04-06 14.058 327,074 +6,758 0.22% 4,598,002
2011-04-07 2011-04-04 14.354 320,316 +12,164 0.22% 4,597,798
2011-04-06 2011-04-01 14.606 308,152 +4,054 0.21% 4,500,717
2011-04-04 2011-03-31 14.058 304,098 -22,976 0.20% 4,275,006
2011-04-01 2011-03-30 14.739 327,074 +6,758 0.22% 4,820,642
2011-03-31 2011-03-29 14.517 320,316 -24,328 0.22% 4,649,938
2011-03-30 2011-03-28 14.975 344,644 +9,461 0.23% 5,161,201
2011-03-29 2011-03-25 15.567 335,183 +25,679 0.23% 5,217,918
2011-03-28 2011-03-24 15.271 309,504 +36,492 0.21% 4,726,563
2011-03-25 2011-03-23 14.975 273,012 +4,055 0.18% 4,088,479
2011-03-24 2011-03-22 15.390 268,957 +6,757 0.18% 4,139,193
2011-03-23 2011-03-21 14.857 262,200 +2,703 0.18% 3,895,524
2011-03-22 2011-03-18 15.035 259,497 +2,703 0.17% 3,901,446
2011-03-21 2011-03-17 15.094 256,794 -1,351 0.17% 3,876,007
2011-03-17 2011-03-15 15.479 258,145 -6,758 0.17% 3,995,719
2011-03-16 2011-03-14 15.804 264,903 +1,352 0.18% 4,186,563
2011-03-15 2011-03-11 16.011 263,551 +4,054 0.18% 4,219,796
2011-03-14 2011-03-10 16.426 259,497 +6,758 0.17% 4,262,406
2011-03-11 2011-03-09 16.366 252,739 +5,406 0.17% 4,136,442
2011-03-10 2011-03-08 16.692 247,333 +4,055 0.17% 4,128,485
2011-03-09 2011-03-07 17.136 243,278 +6,758 0.16% 4,168,799
2011-03-08 2011-03-04 17.314 236,520 +5,406 0.16% 4,094,994
2011-03-04 2011-03-02 17.343 231,114 -4,055 0.16% 4,008,237
2011-03-03 2011-03-01 16.870 235,169 +2,703 0.16% 3,967,203
2011-03-02 2011-02-28 16.426 232,466 +6,758 0.16% 3,818,405
2011-03-01 2011-02-25 16.189 225,708 +14,867 0.15% 3,653,960
2011-02-28 2011-02-24 16.603 210,841 -33,789 0.14% 3,500,640
2011-02-25 2011-02-23 17.491 244,630 +9,461 0.16% 4,278,847
2011-02-24 2011-02-22 17.402 235,169 +5,406 0.16% 4,092,483
2011-02-23 2011-02-21 18.320 229,763 -4,054 0.15% 4,209,207
2011-02-22 2011-02-18 17.935 233,817 -9,461 0.16% 4,193,515
2011-02-21 2011-02-17 17.639 243,278 -8,109 0.16% 4,291,199
2011-02-18 2011-02-16 17.254 251,387 -2,703 0.17% 4,337,514
2011-02-17 2011-02-15 16.988 254,090 +5,406 0.17% 4,316,473
2011-02-16 2011-02-14 17.314 248,684 +1,351 0.17% 4,305,596
2011-02-15 2011-02-11 17.195 247,333 -4,054 0.17% 4,252,925
2011-02-14 2011-02-10 17.077 251,387 +4,054 0.17% 4,292,874
2011-02-08 2011-02-02 17.432 247,333 -4,054 0.17% 4,311,485
2011-02-01 2011-01-28 17.461 251,387 +1,351 0.17% 4,389,594
2011-01-31 2011-01-27 17.669 250,036 +16,219 0.17% 4,417,803
2011-01-28 2011-01-26 17.166 233,817 -4,055 0.16% 4,013,595
2011-01-26 2011-01-24 17.254 237,872 +6,758 0.16% 4,104,322
2011-01-25 2011-01-21 17.698 231,114 +5,406 0.16% 4,090,317
2011-01-24 2011-01-20 18.201 225,708 +2,703 0.15% 4,108,200
2011-01-21 2011-01-19 18.793 223,005 -2,703 0.15% 4,191,002
2011-01-20 2011-01-18 18.912 225,708 -10,812 0.15% 4,268,520
2011-01-19 2011-01-17 18.527 236,520 +6,757 0.16% 4,381,993
2011-01-18 2011-01-14 18.497 229,763 +10,813 0.15% 4,250,007
2011-01-14 2011-01-12 19.740 218,950 -2,703 0.15% 4,322,155
2011-01-13 2011-01-11 19.060 221,653 +8,109 0.15% 4,224,633
2011-01-12 2011-01-10 18.586 213,544 -6,758 0.14% 3,968,958
2011-01-11 2011-01-07 18.941 220,302 +10,813 0.15% 4,172,804
2011-01-10 2011-01-06 19.918 209,489 +18,921 0.14% 4,172,591
2011-01-07 2011-01-05 20.628 190,568 -32,437 0.13% 3,931,084
2011-01-06 2011-01-04 19.089 223,005 +32,437 0.15% 4,257,002
2011-01-05 2011-01-03 19.060 190,568 -27,031 0.13% 3,632,163
2011-01-04 2010-12-31 19.030 217,599 -13,515 0.15% 4,140,925
2011-01-03 2010-12-29 17.343 231,114 -20,273 0.16% 4,008,237
2010-12-30 2010-12-28 16.218 251,387 +41,898 0.17% 4,077,114
2010-12-29 2010-12-24 16.958 209,489 +105,420 0.14% 3,552,592
2010-12-28 2010-12-22 19.237 104,069 -2,703 0.07% 2,002,001
2010-12-23 2010-12-21 18.497 106,772 +16,218 0.07% 1,974,999
2010-12-22 2010-12-20 17.965 90,554 -14,867 0.06% 1,626,769
2010-12-21 2010-12-17 17.047 105,421 -2,703 0.07% 1,797,129
2010-12-20 2010-12-16 17.166 108,124 +5,407 0.07% 1,856,007
2010-12-17 2010-12-15 17.609 102,717 -4,055 0.07% 1,808,793
2010-12-16 2010-12-14 17.787 106,772 -18,922 0.07% 1,899,159
2010-12-15 2010-12-13 17.195 125,694 +8,110 0.08% 2,161,326
2010-12-14 2010-12-10 16.189 117,584 +1,351 0.08% 1,903,553
2010-12-13 2010-12-09 16.426 116,233 +2,703 0.08% 1,909,202
2010-12-10 2010-12-08 16.840 113,530 +2,703 0.08% 1,911,844
2010-12-09 2010-12-07 16.722 110,827 -1,351 0.07% 1,853,205
2010-12-07 2010-12-03 17.343 112,178 +12,164 0.08% 1,945,516
2010-12-06 2010-12-02 17.757 100,014 -27,031 0.07% 1,775,994
2010-12-03 2010-12-01 16.307 127,045 +5,406 0.09% 2,071,756
2010-12-02 2010-11-30 16.751 121,639 +6,758 0.08% 2,037,599
2010-12-01 2010-11-29 17.106 114,881 -14,867 0.08% 1,965,195
2010-11-30 2010-11-26 16.840 129,748 +9,461 0.09% 2,184,955
2010-11-29 2010-11-25 17.491 120,287 -28,383 0.08% 2,103,951
2010-11-26 2010-11-24 15.804 148,670 +1,352 0.10% 2,349,601
2010-11-24 2010-11-22 16.070 147,318 -2,703 0.10% 2,367,474
2010-11-23 2010-11-19 14.295 150,021 +29,734 0.10% 2,144,513
2010-11-22 2010-11-18 13.910 120,287 -5,407 0.08% 1,673,193
2010-11-19 2010-11-17 13.229 125,694 -4,054 0.08% 1,662,844
2010-11-18 2010-11-16 13.836 129,748 -13,516 0.09% 1,795,196
2010-11-17 2010-11-15 13.377 143,264 -14,867 0.10% 1,916,483
2010-11-16 2010-11-12 13.274 158,131 -9,461 0.11% 2,098,983
2010-11-15 2010-11-11 13.614 167,592 -2,703 0.11% 2,281,606
2010-11-12 2010-11-10 13.096 170,295 -116,233 0.11% 2,230,205
2010-11-11 2010-11-09 12.845 286,528 +5,407 0.19% 3,680,326
2010-11-10 2010-11-08 12.430 281,121 -21,625 0.19% 3,494,396
2010-11-09 2010-11-05 12.578 302,746 -14,867 0.20% 3,807,999
2010-11-08 2010-11-04 12.430 317,613 +4,055 0.21% 3,947,999
2010-11-05 2010-11-03 12.223 313,558 +4,054 0.21% 3,832,635
2010-11-04 2010-11-02 12.223 309,504 +18,922 0.21% 3,783,083
2010-11-02 2010-10-29 12.208 290,582 +6,758 0.20% 3,547,498
2010-11-01 2010-10-28 12.297 283,824 -9,461 0.19% 3,490,195
2010-10-29 2010-10-27 12.563 293,285 -17,570 0.20% 3,684,657
2010-10-28 2010-10-26 12.045 310,855 -41,898 0.21% 3,744,396
2010-10-27 2010-10-25 12.193 352,753 -1,352 0.24% 4,301,277
2010-10-26 2010-10-22 11.957 354,105 -4,054 0.24% 4,233,923
2010-10-25 2010-10-21 12.060 358,159 +13,515 0.24% 4,319,495
2010-10-22 2010-10-20 12.267 344,644 -4,055 0.23% 4,227,901
2010-10-21 2010-10-19 12.090 348,699 -4,054 0.23% 4,215,725
2010-10-20 2010-10-18 11.764 352,753 +29,734 0.24% 4,149,897
2010-10-18 2010-10-14 12.430 323,019 +4,054 0.22% 4,015,197
2010-10-15 2010-10-13 12.356 318,965 +24,328 0.21% 3,941,205
2010-10-14 2010-10-12 12.164 294,637 +2,703 0.20% 3,583,923
2010-10-12 2010-10-08 12.578 291,934 +17,570 0.20% 3,672,004
2010-10-08 2010-10-06 13.141 274,364 -6,757 0.18% 3,605,285
2010-10-07 2010-10-05 13.096 281,121 -14,867 0.19% 3,681,596
2010-10-06 2010-10-04 12.919 295,988 +6,757 0.20% 3,823,736
2010-10-05 2010-09-30 12.371 289,231 -2,703 0.19% 3,578,085
2010-10-04 2010-09-29 12.771 291,934 +6,758 0.20% 3,728,164
2010-09-29 2010-09-27 12.697 285,176 +58,116 0.19% 3,620,760
2010-09-22 2010-09-20 13.436 227,060 -13,515 0.15% 3,050,886
2010-09-21 2010-09-17 12.948 240,575 +5,406 0.16% 3,115,000
2010-09-17 2010-09-15 13.392 235,169 -9,461 0.16% 3,149,403
2010-09-16 2010-09-14 13.288 244,630 -2,703 0.16% 3,250,765
2010-09-15 2010-09-13 13.481 247,333 -29,734 0.17% 3,334,264
2010-09-13 2010-09-09 12.445 277,067 -6,757 0.19% 3,448,104
2010-09-06 2010-09-02 11.661 283,824 -22,977 0.19% 3,309,595
2010-09-03 2010-09-01 10.669 306,801 -21,624 0.21% 3,273,343
2010-09-02 2010-08-31 10.255 328,425 -33,789 0.22% 3,367,976
2010-09-01 2010-08-30 10.373 362,214 -4,055 0.24% 3,757,360
2010-08-31 2010-08-27 9.826 366,269 -8,109 0.25% 3,598,883
2010-08-27 2010-08-25 9.559 374,378 +21,625 0.25% 3,578,841
2010-08-26 2010-08-24 9.974 352,753 -4,055 0.24% 3,518,278
2010-08-24 2010-08-20 9.944 356,808 +20,273 0.24% 3,548,162
2010-08-19 2010-08-17 10.181 336,535 +10,813 0.23% 3,426,243
2010-08-17 2010-08-13 10.151 325,722 +2,703 0.22% 3,306,517
2010-08-13 2010-08-11 10.492 323,019 -10,813 0.22% 3,389,018
2010-08-12 2010-08-10 10.418 333,832 +13,516 0.22% 3,477,764
2010-08-10 2010-08-06 10.107 320,316 +9,461 0.22% 3,237,419
2010-08-06 2010-08-04 10.373 310,855 +2,703 0.21% 3,224,597
2010-08-05 2010-08-03 10.285 308,152 -2,703 0.21% 3,169,198
2010-07-30 2010-07-28 10.211 310,855 -5,407 0.21% 3,173,997
2010-07-29 2010-07-27 10.373 316,262 -31,085 0.21% 3,280,685
2010-07-28 2010-07-26 9.959 347,347 +4,055 0.23% 3,459,220
2010-07-27 2010-07-23 9.145 343,292 -5,407 0.23% 3,139,436
2010-07-26 2010-07-22 9.323 348,699 +6,758 0.23% 3,250,804
2010-07-23 2010-07-21 9.352 341,941 +2,703 0.23% 3,197,921
2010-07-22 2010-07-20 8.834 339,238 -5,406 0.23% 2,996,942
2010-07-16 2010-07-14 8.746 344,644 +2,703 0.23% 3,014,100
2010-07-13 2010-07-09 8.982 341,941 +4,055 0.23% 3,071,421
2010-07-12 2010-07-08 8.820 337,886 +5,406 0.23% 2,979,998
2010-07-06 2010-07-02 9.308 332,480 -4,055 0.22% 3,094,680
2010-07-05 2010-06-30 9.722 336,535 -8,109 0.23% 3,271,863
2010-07-02 2010-06-29 9.752 344,644 +4,055 0.23% 3,360,901
2010-06-29 2010-06-25 10.122 340,589 +5,406 0.23% 3,447,357
2010-06-28 2010-06-24 10.225 335,183 +4,055 0.23% 3,427,359
2010-06-25 2010-06-23 10.359 331,128 -10,813 0.22% 3,429,995
2010-06-24 2010-06-22 10.151 341,941 +6,758 0.23% 3,471,161
2010-06-23 2010-06-21 10.225 335,183 +27,031 0.23% 3,427,359
2010-06-22 2010-06-18 10.033 308,152 +29,734 0.21% 3,091,678
2010-06-15 2010-06-11 11.143 278,418 -13,516 0.19% 3,102,357
2010-06-11 2010-06-09 10.506 291,934 +4,055 0.20% 3,067,203
2010-06-09 2010-06-07 10.758 287,879 +4,055 0.19% 3,097,019
2010-06-08 2010-06-04 11.039 283,824 +1,351 0.19% 3,133,195
2010-06-07 2010-06-03 10.906 282,473 +4,055 0.19% 3,080,661
2010-06-01 2010-05-28 11.172 278,418 +5,406 0.19% 3,110,597
2010-05-28 2010-05-26 10.444 273,012 +6,758 0.18% 2,851,257
2010-05-27 2010-05-25 10.772 266,254 -11,234 0.18% 2,868,072
2010-05-25 2010-05-20 11.637 277,488 +4,022 0.19% 3,229,204
2010-05-20 2010-05-18 12.652 273,466 -4,022 0.19% 3,459,839
2010-05-18 2010-05-14 12.771 277,488 -17,426 0.19% 3,543,844
2010-05-17 2010-05-13 12.249 294,914 -1,341 0.20% 3,612,395
2010-05-14 2010-05-12 11.846 296,255 +13,405 0.20% 3,509,481
2010-05-10 2010-05-06 12.771 282,850 -13,405 0.19% 3,612,323
2010-05-07 2010-05-05 13.547 296,255 +12,065 0.20% 4,013,361
2010-05-06 2010-05-04 13.651 284,190 +4,021 0.19% 3,879,596
2010-05-05 2010-05-03 13.577 280,169 -26,810 0.19% 3,803,804
2010-05-04 2010-04-30 13.547 306,979 -18,767 0.21% 4,158,639
2010-05-03 2010-04-29 12.801 325,746 -12,065 0.22% 4,169,875
2010-04-30 2010-04-28 13.234 337,811 -5,362 0.23% 4,470,479
2010-04-29 2010-04-27 12.503 343,173 +14,746 0.23% 4,290,558
2010-04-27 2010-04-23 12.055 328,427 -5,363 0.22% 3,959,195
2010-04-26 2010-04-22 12.085 333,790 +4,022 0.23% 4,033,806
2010-04-23 2010-04-21 12.159 329,768 -24,129 0.22% 4,009,801
2010-04-22 2010-04-20 11.548 353,897 +17,426 0.24% 4,086,716
2010-04-21 2010-04-19 11.100 336,471 -2,681 0.23% 3,734,885
2010-04-19 2010-04-15 11.503 339,152 -10,724 0.23% 3,901,265
2010-04-16 2010-04-14 11.458 349,876 -13,405 0.24% 4,008,963
2010-04-15 2010-04-13 11.115 363,281 +14,746 0.25% 4,037,900
2010-04-13 2010-04-09 11.593 348,535 +4,021 0.24% 4,040,397
2010-04-12 2010-04-08 11.727 344,514 +6,703 0.23% 4,040,044
2010-04-09 2010-04-07 11.801 337,811 +8,043 0.23% 3,986,639
2010-04-08 2010-04-01 11.399 329,768 +5,362 0.22% 3,758,881
2010-04-07 2010-03-31 11.652 324,406 +10,724 0.22% 3,780,041
2010-04-01 2010-03-30 11.712 313,682 +9,384 0.21% 3,673,803
2010-03-31 2010-03-29 11.816 304,298 +2,681 0.21% 3,595,679
2010-03-30 2010-03-26 11.757 301,617 -6,703 0.20% 3,546,000
2010-03-26 2010-03-24 11.622 308,320 -9,383 0.21% 3,583,404
2010-03-25 2010-03-23 11.607 317,703 -10,724 0.22% 3,687,717
2010-03-23 2010-03-19 11.085 328,427 +9,383 0.22% 3,640,695
2010-03-22 2010-03-18 11.220 319,044 +17,427 0.22% 3,579,522
2010-03-19 2010-03-17 11.637 301,617 -13,405 0.20% 3,510,000
2010-03-18 2010-03-16 11.160 315,022 -10,724 0.21% 3,515,597
2010-03-16 2010-03-12 10.802 325,746 -1,341 0.22% 3,518,636
2010-03-15 2010-03-11 10.996 327,087 +10,724 0.22% 3,596,561
2010-03-12 2010-03-10 11.130 316,363 -29,491 0.21% 3,521,123
2010-03-11 2010-03-09 11.040 345,854 +5,362 0.23% 3,818,398
2010-03-10 2010-03-08 10.861 340,492 +4,021 0.23% 3,698,239
2010-03-08 2010-03-04 10.071 336,471 -6,702 0.23% 3,388,504
2010-03-05 2010-03-03 10.220 343,173 +2,681 0.23% 3,507,198
2010-03-04 2010-03-02 10.265 340,492 +1,340 0.23% 3,495,039
2010-03-03 2010-03-01 10.295 339,152 -4,021 0.23% 3,491,404
2010-03-02 2010-02-26 10.056 343,173 +30,832 0.23% 3,450,878
2010-02-26 2010-02-24 10.220 312,341 -9,384 0.21% 3,192,098
2010-02-25 2010-02-23 9.951 321,725 -4,021 0.22% 3,201,602
2010-02-23 2010-02-19 9.489 325,746 -36,194 0.22% 3,090,956
2010-02-22 2010-02-18 9.519 361,940 -16,087 0.25% 3,445,196
2010-02-19 2010-02-17 9.847 378,027 -4,021 0.26% 3,722,403
2010-02-18 2010-02-12 9.802 382,048 +2,681 0.26% 3,744,898
2010-02-10 2010-02-08 9.698 379,367 -1,341 0.26% 3,678,998
2010-02-09 2010-02-05 9.489 380,708 +1,341 0.26% 3,612,483
2010-02-08 2010-02-04 9.728 379,367 +6,702 0.26% 3,690,318
2010-02-04 2010-02-02 9.250 372,665 -33,513 0.25% 3,447,204
2010-02-03 2010-02-01 9.146 406,178 +13,406 0.28% 3,714,784
2010-02-01 2010-01-28 9.071 392,772 +20,107 0.27% 3,562,876
2010-01-29 2010-01-27 9.086 372,665 -9,383 0.25% 3,386,044
2010-01-28 2010-01-26 9.399 382,048 -6,703 0.26% 3,590,998
2010-01-27 2010-01-25 10.071 388,751 +16,086 0.26% 3,915,002
2010-01-26 2010-01-22 10.414 372,665 -5,362 0.25% 3,880,884
2010-01-25 2010-01-21 10.235 378,027 -13,405 0.26% 3,869,043
2010-01-22 2010-01-20 10.086 391,432 -124,668 0.27% 3,947,841
2010-01-19 2010-01-15 10.145 516,100 -25,470 0.35% 5,235,997
2010-01-18 2010-01-14 9.563 541,570 +2,681 0.37% 5,179,279
2010-01-15 2010-01-13 9.250 538,889 +20,108 0.37% 4,984,799
2010-01-13 2010-01-11 9.176 518,781 -2,681 0.35% 4,760,097
2010-01-12 2010-01-08 9.534 521,462 +4,021 0.35% 4,971,417
2010-01-11 2010-01-07 9.504 517,441 +9,384 0.35% 4,917,642
2010-01-08 2010-01-06 10.056 508,057 -45,578 0.34% 5,108,919
2010-01-07 2010-01-05 9.623 553,635 -9,383 0.38% 5,327,702
2009-12-30 2009-12-28 8.773 563,018 +45,577 0.38% 4,939,196
2009-12-29 2009-12-24 8.832 517,441 -46,918 0.35% 4,570,242
2009-12-28 2009-12-22 8.131 564,359 +2,681 0.38% 4,588,900
2009-12-23 2009-12-21 8.221 561,678 -12,065 0.38% 4,617,381
2009-12-22 2009-12-18 7.997 573,743 -20,107 0.39% 4,588,163
2009-12-21 2009-12-17 7.952 593,850 -4,022 0.40% 4,722,377
2009-12-18 2009-12-16 8.101 597,872 -10,724 0.41% 4,843,560
2009-12-17 2009-12-15 8.206 608,596 +21,448 0.41% 4,993,999
2009-12-16 2009-12-14 8.325 587,148 -2,681 0.40% 4,888,082
2009-12-15 2009-12-11 8.221 589,829 +21,448 0.40% 4,848,801
2009-12-14 2009-12-10 7.758 568,381 -18,767 0.39% 4,409,604
2009-12-11 2009-12-09 7.460 587,148 +1,341 0.40% 4,380,001
2009-12-10 2009-12-08 7.669 585,807 +1,340 0.40% 4,492,358
2009-12-09 2009-12-07 8.027 584,467 -25,470 0.40% 4,691,362
2009-12-08 2009-12-04 7.773 609,937 -13,405 0.41% 4,741,103
2009-12-07 2009-12-03 7.788 623,342 +1,341 0.42% 4,854,601
2009-12-04 2009-12-02 7.788 622,001 +40,215 0.42% 4,844,157
2009-12-03 2009-12-01 7.878 581,786 -29,491 0.39% 4,583,042
2009-12-02 2009-11-30 7.728 611,277 -13,405 0.41% 4,724,159
2009-12-01 2009-11-27 7.340 624,682 -50,940 0.42% 4,585,437
2009-11-30 2009-11-26 7.818 675,622 +28,151 0.46% 5,281,919
2009-11-27 2009-11-25 7.997 647,471 -9,384 0.44% 5,177,758
2009-11-26 2009-11-24 7.892 656,855 -13,405 0.45% 5,184,201
2009-11-25 2009-11-23 8.355 670,260 -6,703 0.45% 5,599,999
2009-11-24 2009-11-20 7.728 676,963 +8,043 0.46% 5,231,803
2009-11-23 2009-11-19 7.803 668,920 +95,177 0.45% 5,219,544
2009-11-20 2009-11-18 8.131 573,743 -32,172 0.39% 4,665,203
2009-11-19 2009-11-17 7.326 605,915 -12,065 0.41% 4,438,639
2009-11-18 2009-11-16 6.594 617,980 -10,724 0.42% 4,075,241
2009-11-17 2009-11-13 6.445 628,704 -8,043 0.43% 4,052,160
2009-11-16 2009-11-12 6.386 636,747 +14,746 0.43% 4,066,000
2009-11-13 2009-11-11 6.505 622,001 -18,768 0.42% 4,046,078
2009-11-12 2009-11-10 6.639 640,769 -14,745 0.43% 4,254,202
2009-11-10 2009-11-06 6.296 655,514 +2,681 0.44% 4,127,158
2009-11-09 2009-11-05 6.415 652,833 +20,107 0.44% 4,188,198
2009-11-06 2009-11-04 6.386 632,726 -20,107 0.43% 4,040,323
2009-11-05 2009-11-03 6.296 652,833 -89,815 0.44% 4,110,278
2009-11-04 2009-11-02 6.699 742,648 -30,832 0.50% 4,974,919
2009-11-02 2009-10-29 5.475 773,480 +12,065 0.52% 4,235,179
2009-10-30 2009-10-28 5.655 761,415 +6,702 0.52% 4,305,438
2009-10-29 2009-10-27 5.699 754,713 -1,340 0.51% 4,301,321
2009-10-27 2009-10-22 5.669 756,053 +21,448 0.51% 4,286,398
2009-10-23 2009-10-21 5.819 734,605 -6,703 0.50% 4,274,400
2009-10-22 2009-10-20 5.819 741,308 -2,681 0.50% 4,313,402
2009-10-21 2009-10-19 5.834 743,989 -10,724 0.50% 4,340,102
2009-10-20 2009-10-16 5.655 754,713 +5,362 0.51% 4,267,541
2009-10-15 2009-10-13 5.669 749,351 +5,362 0.51% 4,248,401
2009-10-14 2009-10-12 5.669 743,989 -2,681 0.50% 4,218,002
2009-10-13 2009-10-09 5.699 746,670 -42,896 0.51% 4,255,482
2009-10-12 2009-10-08 5.550 789,566 +73,728 0.54% 4,382,158
2009-10-09 2009-10-07 5.550 715,838 +37,535 0.49% 3,972,961
2009-10-08 2009-10-06 5.640 678,303 +1,340 0.46% 3,825,359
2009-10-05 2009-09-30 5.446 676,963 +21,449 0.46% 3,686,502
2009-10-02 2009-09-29 5.475 655,514 -6,703 0.44% 3,589,258
2009-09-28 2009-09-24 5.789 662,217 -2,681 0.45% 3,833,440
2009-09-25 2009-09-23 5.893 664,898 +1,341 0.45% 3,918,400
2009-09-24 2009-09-22 6.162 663,557 -13,406 0.45% 4,088,697
2009-09-23 2009-09-21 6.177 676,963 -14,745 0.46% 4,181,402
2009-09-22 2009-09-18 6.162 691,708 -1,341 0.47% 4,262,158
2009-09-21 2009-09-17 6.192 693,049 -45,578 0.47% 4,291,101
2009-09-18 2009-09-16 6.042 738,627 -5,362 0.50% 4,463,102
2009-09-17 2009-09-15 5.878 743,989 +2,681 0.50% 4,373,402
2009-09-16 2009-09-14 5.968 741,308 +10,725 0.50% 4,424,002
2009-09-15 2009-09-11 6.102 730,583 +6,702 0.50% 4,458,097
2009-09-14 2009-09-10 6.072 723,881 +61,664 0.49% 4,395,601
2009-09-11 2009-09-09 6.117 662,217 +42,897 0.45% 4,050,800
2009-09-10 2009-09-08 6.266 619,320 +12,064 0.42% 3,880,798
2009-09-09 2009-09-07 6.251 607,256 -4,021 0.41% 3,796,142
2009-09-08 2009-09-04 6.236 611,277 -12,065 0.41% 3,812,159
2009-09-07 2009-09-03 5.819 623,342 -37,534 0.42% 3,627,001
2009-09-02 2009-08-31 5.535 660,876 +13,405 0.45% 3,658,058
2009-09-01 2009-08-28 5.699 647,471 -1,341 0.44% 3,690,119
2009-08-31 2009-08-27 5.878 648,812 +6,703 0.44% 3,813,922
2009-08-28 2009-08-26 5.834 642,109 -4,022 0.44% 3,745,779
2009-08-27 2009-08-25 5.774 646,131 +4,022 0.44% 3,730,682
2009-08-25 2009-08-21 5.655 642,109 +2,681 0.44% 3,630,819
2009-08-24 2009-08-20 5.774 639,428 +4,021 0.43% 3,691,979
2009-08-21 2009-08-19 5.744 635,407 -75,069 0.43% 3,649,803
2009-08-20 2009-08-18 5.296 710,476 +9,384 0.48% 3,763,002
2009-08-19 2009-08-17 5.401 701,092 +6,703 0.48% 3,786,520
2009-08-18 2009-08-14 5.684 694,389 +30,832 0.47% 3,947,158
2009-08-17 2009-08-13 5.819 663,557 +4,021 0.45% 3,860,997
2009-08-14 2009-08-12 5.774 659,536 +26,810 0.45% 3,808,081
2009-08-13 2009-08-11 5.938 632,726 +24,130 0.43% 3,757,123
2009-08-12 2009-08-10 5.998 608,596 +4,021 0.41% 3,650,159
2009-08-07 2009-08-05 6.162 604,575 -5,362 0.41% 3,725,263
2009-08-06 2009-08-04 6.341 609,937 -26,810 0.41% 3,867,502
2009-08-05 2009-08-03 6.177 636,747 +6,703 0.43% 3,933,000
2009-08-04 2009-07-31 5.953 630,044 -95,177 0.43% 3,750,597
2009-08-03 2009-07-30 5.774 725,221 +54,961 0.49% 4,187,338
2009-07-31 2009-07-29 5.789 670,260 +12,065 0.45% 3,880,000
2009-07-30 2009-07-28 6.042 658,195 +16,086 0.45% 3,977,098
2009-07-29 2009-07-27 6.072 642,109 +17,427 0.44% 3,899,059
2009-07-28 2009-07-24 5.953 624,682 -28,151 0.42% 3,718,678
2009-07-27 2009-07-23 5.878 652,833 +6,702 0.44% 3,837,558
2009-07-24 2009-07-22 5.819 646,131 +53,621 0.44% 3,759,602
2009-07-23 2009-07-21 5.789 592,510 -6,702 0.40% 3,429,921
2009-07-22 2009-07-20 5.908 599,212 +1,340 0.41% 3,540,237
2009-07-16 2009-07-14 5.669 597,872 -6,703 0.41% 3,389,600
2009-07-14 2009-07-10 5.744 604,575 -2,681 0.41% 3,472,702
2009-07-13 2009-07-09 5.744 607,256 +4,022 0.41% 3,488,102
2009-07-08 2009-07-06 5.968 603,234 -13,405 0.41% 3,600,000
2009-07-06 2009-07-02 5.893 616,639 +1,340 0.42% 3,633,998
2009-07-03 2009-06-30 6.221 615,299 +1,341 0.42% 3,828,062
2009-07-02 2009-06-29 6.162 613,958 -29,492 0.42% 3,783,079
2009-06-30 2009-06-26 5.714 643,450 -46,918 0.44% 3,676,802
2009-06-29 2009-06-25 5.625 690,368 +13,405 0.47% 3,883,101
2009-06-26 2009-06-24 5.699 676,963 -20,107 0.46% 3,858,202
2009-06-25 2009-06-23 5.461 697,070 +18,767 0.47% 3,806,397
2009-06-24 2009-06-22 5.729 678,303 +20,108 0.46% 3,886,079
2009-06-23 2009-06-19 5.998 658,195 -53,621 0.45% 3,947,638
2009-06-22 2009-06-18 5.744 711,816 +22,789 0.48% 4,088,699
2009-06-19 2009-06-17 5.475 689,027 -46,919 0.47% 3,772,758
2009-06-18 2009-06-16 5.610 735,946 -5,362 0.50% 4,128,483
2009-06-17 2009-06-15 5.714 741,308 +12,065 0.50% 4,235,982
2009-06-16 2009-06-12 6.042 729,243 +65,686 0.49% 4,406,400
2009-06-15 2009-06-11 5.923 663,557 +33,513 0.45% 3,930,297
2009-06-12 2009-06-10 5.431 630,044 +48,258 0.43% 3,421,597
2009-06-11 2009-06-09 5.386 581,786 +101,880 0.39% 3,133,481
2009-06-10 2009-06-08 5.431 479,906 -147,457 0.33% 2,606,239
2009-06-09 2009-06-05 5.058 627,363 -134,052 0.43% 3,173,038
2009-06-08 2009-06-04 4.983 761,415 -6,703 0.52% 3,794,238
2009-06-05 2009-06-03 4.983 768,118 +13,405 0.52% 3,827,640
2009-06-04 2009-06-02 4.894 754,713 -24,129 0.51% 3,693,281
2009-06-03 2009-06-01 4.909 778,842 +80,431 0.53% 3,822,979
2009-06-02 2009-05-29 4.744 698,411 +67,026 0.47% 3,313,560
2009-05-27 2009-05-25 4.715 631,385 -8,043 0.43% 2,976,720
2009-05-26 2009-05-22 4.819 639,428 -6,703 0.43% 3,081,420
2009-05-25 2009-05-21 4.953 646,131 +14,746 0.44% 3,200,481
2009-05-22 2009-05-20 5.028 631,385 +4,022 0.43% 3,174,540
2009-05-21 2009-05-19 4.804 627,363 -6,703 0.43% 3,013,918
2009-05-19 2009-05-15 4.649 634,066 +49,599 0.43% 2,947,813
2009-05-18 2009-05-14 4.679 584,467 +15,247 0.40% 2,734,926
2009-05-15 2009-05-13 4.694 569,220 +10,566 0.39% 2,672,200
2009-05-13 2009-05-11 4.816 558,654 -2,642 0.38% 2,690,278
2009-05-12 2009-05-08 4.937 561,296 -30,376 0.39% 2,771,001
2009-05-11 2009-05-07 4.725 591,672 -31,697 0.41% 2,795,521
2009-05-08 2009-05-06 4.770 623,369 -7,924 0.43% 2,973,602
2009-05-07 2009-05-05 4.694 631,293 -35,659 0.43% 2,963,601
2009-05-06 2009-05-04 4.634 666,952 -9,244 0.46% 3,090,602
2009-05-05 2009-04-30 4.664 676,196 -22,452 0.47% 3,153,918
2009-05-04 2009-04-29 4.498 698,648 +18,489 0.48% 3,142,259
2009-04-30 2009-04-28 4.679 680,159 +40,942 0.47% 3,182,702
2009-04-29 2009-04-27 4.876 639,217 +11,886 0.44% 3,116,960
2009-04-28 2009-04-24 4.301 627,331 -9,245 0.43% 2,698,001
2009-04-24 2009-04-22 4.149 636,576 +46,225 0.44% 2,641,362
2009-04-22 2009-04-20 4.513 590,351 +6,603 0.41% 2,664,119
2009-04-21 2009-04-17 4.422 583,748 +10,566 0.40% 2,581,281
2009-04-20 2009-04-16 4.452 573,182 +36,979 0.39% 2,551,919
2009-04-16 2009-04-14 4.604 536,203 +15,849 0.37% 2,468,482
2009-04-15 2009-04-09 4.482 520,354 -44,904 0.36% 2,332,479
2009-04-14 2009-04-08 4.407 565,258 +27,735 0.39% 2,490,960
2009-04-09 2009-04-07 4.619 537,523 +99,052 0.37% 2,482,698
2009-04-08 2009-04-06 4.210 438,471 +2,641 0.30% 1,845,919
2009-04-07 2009-04-03 4.210 435,830 +2,642 0.30% 1,834,801
2009-04-06 2009-04-02 4.164 433,188 +10,565 0.30% 1,803,999
2009-04-03 2009-04-01 4.028 422,623 -5,283 0.29% 1,702,401
2009-04-01 2009-03-30 3.952 427,906 +13,207 0.29% 1,691,282
2009-03-31 2009-03-27 4.180 414,699 +15,849 0.29% 1,733,282
2009-03-30 2009-03-26 4.164 398,850 -62,073 0.27% 1,660,999
2009-03-20 2009-03-18 4.058 460,923 +6,604 0.32% 1,870,640
2009-03-19 2009-03-17 4.013 454,319 -26,414 0.31% 1,823,198
2009-03-18 2009-03-16 3.846 480,733 -6,604 0.33% 1,849,118
2009-03-13 2009-03-11 3.695 487,337 +7,924 0.34% 1,800,720
2009-03-05 2009-03-03 3.422 479,413 +13,207 0.33% 1,640,761
2009-02-26 2009-02-24 3.892 466,206 +6,604 0.32% 1,814,421
2009-02-20 2009-02-18 3.998 459,602 +6,603 0.32% 1,837,439
2009-01-21 2009-01-19 3.846 452,999 +132,070 0.31% 1,742,441
2009-01-19 2009-01-15 3.922 320,929 +26,414 0.22% 1,258,739
2009-01-13 2009-01-09 4.210 294,515 -33,018 0.20% 1,239,879
2009-01-09 2009-01-07 4.104 327,533 -59,431 0.23% 1,344,161
2009-01-08 2009-01-06 4.210 386,964 +125,466 0.27% 1,629,080
2009-01-05 2008-12-31 3.968 261,498 +6,604 0.18% 1,037,521
2009-01-02 2008-12-29 4.089 254,894 -66,035 0.18% 1,042,199
2008-12-30 2008-12-24 3.998 320,929 +66,035 0.22% 1,283,039
2008-12-29 2008-12-22 4.164 254,894 +33,017 0.18% 1,061,499
2008-12-23 2008-12-19 3.801 221,877 +6,604 0.15% 843,360
2008-12-19 2008-12-17 3.453 215,273 +26,413 0.15% 743,278
2008-12-11 2008-12-09 3.438 188,860 -6,603 0.13% 649,222
2008-12-10 2008-12-08 3.513 195,463 -6,604 0.13% 686,720
2008-12-08 2008-12-04 3.195 202,067 +6,604 0.14% 645,662
2008-12-03 2008-12-01 3.089 195,463 -66,035 0.13% 603,840
2008-12-01 2008-11-27 2.938 261,498 +6,604 0.18% 768,240
2008-11-26 2008-11-24 3.104 254,894 +66,034 0.18% 791,299
2008-11-24 2008-11-20 2.832 188,860 -5,282 0.13% 534,821
2008-11-19 2008-11-17 3.029 194,142 -59,432 0.13% 587,999
2008-11-18 2008-11-14 2.786 253,574 -6,603 0.17% 706,561
2008-11-17 2008-11-13 2.665 260,177 +6,603 0.18% 693,440
2008-11-14 2008-11-12 2.726 253,574 -2,641 0.17% 691,201
2008-11-13 2008-11-11 2.726 256,215 +11,886 0.18% 698,400
2008-11-12 2008-11-10 2.665 244,329 +59,432 0.17% 651,201
2008-11-06 2008-11-04 2.877 184,897 -26,414 0.13% 531,999
2008-11-05 2008-11-03 2.802 211,311 -29,056 0.15% 591,999
2008-10-23 2008-10-21 3.695 240,367 +1,321 0.17% 888,161
2008-09-23 2008-09-19 4.164 239,046 -2,641 0.16% 995,500
2008-09-22 2008-09-18 4.013 241,687 +2,641 0.17% 969,898
2008-09-12 2008-09-10 4.467 239,046 +1,321 0.16% 1,067,900
2008-08-28 2008-08-26 6.163 237,725 +19,810 0.16% 1,465,198
2008-08-27 2008-08-25 6.360 217,915 +13,207 0.15% 1,386,001
2008-08-14 2008-08-12 6.875 204,708 +13,207 0.14% 1,407,401
2008-07-25 2008-07-23 7.784 191,501 -13,207 0.13% 1,490,600
2008-07-23 2008-07-21 7.647 204,708 +6,604 0.14% 1,565,501
2008-07-17 2008-07-15 7.420 198,104 +13,207 0.14% 1,469,997
2008-07-10 2008-07-08 7.117 184,897 +2,641 0.13% 1,315,997
2008-07-09 2008-07-07 7.526 182,256 +6,603 0.13% 1,371,719
2008-07-02 2008-06-27 8.087 175,653 -2,641 0.12% 1,420,443
2008-06-25 2008-06-23 8.178 178,294 +2,641 0.12% 1,458,000
2008-06-20 2008-06-18 8.708 175,653 -2,641 0.12% 1,529,504
2008-06-19 2008-06-17 8.602 178,294 +2,641 0.12% 1,533,600
2008-06-13 2008-06-11 9.101 175,653 +2,642 0.12% 1,598,664
2008-06-12 2008-06-10 9.056 173,011 +67,355 0.12% 1,566,758
2008-05-21 2008-05-19 10.494 105,656 -5,282 0.07% 1,108,803
2008-05-05 2008-04-30 9.768 110,938 +33,017 0.08% 1,083,595
2008-04-25 2008-04-23 10.529 77,921 +1,603 0.05% 820,461
2008-04-23 2008-04-21 10.406 76,318 +1,294 0.05% 794,142
2008-04-22 2008-04-18 10.251 75,024 -1,294 0.05% 769,078
2008-04-21 2008-04-17 10.096 76,318 -1,293 0.05% 770,542
2008-04-15 2008-04-11 9.772 77,611 -31,045 0.05% 758,397
2008-04-11 2008-04-09 8.720 108,656 +1,294 0.08% 947,522
2008-04-10 2008-04-08 9.231 107,362 -1,294 0.08% 991,017
2008-04-08 2008-04-03 8.736 108,656 -14,229 0.08% 949,202
2008-04-07 2008-04-02 8.473 122,885 +6,468 0.09% 1,041,204
2008-04-02 2008-03-31 8.473 116,417 +7,761 0.08% 986,401
2008-03-20 2008-03-18 7.947 108,656 +1,294 0.08% 863,522
2008-03-19 2008-03-17 8.427 107,362 -1,294 0.08% 904,698
2008-03-17 2008-03-13 8.829 108,656 +12,935 0.08% 959,282
2008-03-03 2008-02-28 10.205 95,721 -1,293 0.07% 976,804
2008-02-21 2008-02-19 9.277 97,014 +12,935 0.07% 899,999
2008-02-12 2008-02-06 8.040 84,079 +1,294 0.06% 676,001
2008-02-11 2008-02-04 8.117 82,785 -3,881 0.06% 671,997
2008-02-05 2008-02-01 7.731 86,666 +1,294 0.06% 670,001
2008-02-01 2008-01-30 8.009 85,372 +3,880 0.06% 683,757
2008-01-29 2008-01-25 8.488 81,492 +1,294 0.06% 691,741
2008-01-28 2008-01-24 8.519 80,198 +5,174 0.06% 683,237
2008-01-22 2008-01-18 9.741 75,024 +12,935 0.05% 730,798
2008-01-18 2008-01-16 9.648 62,089 +1,293 0.04% 599,040
2008-01-15 2008-01-11 10.359 60,796 -1,293 0.04% 629,805
2008-01-14 2008-01-10 10.390 62,089 -7,761 0.04% 645,120
2008-01-11 2008-01-09 10.916 69,850 -11,642 0.05% 762,478
2008-01-10 2008-01-08 10.514 81,492 +6,468 0.06% 856,802
2008-01-03 2007-12-31 11.457 75,024 -2,587 0.05% 859,557
2008-01-02 2007-12-27 11.132 77,611 -12,935 0.05% 863,997
2007-12-28 2007-12-24 11.132 90,546 +2,587 0.06% 1,007,994
2007-12-18 2007-12-14 11.009 87,959 +28,457 0.06% 968,315
2007-12-07 2007-12-05 12.369 59,502 -2,587 0.04% 736,000
2007-11-30 2007-11-28 10.205 62,089 -3,881 0.04% 633,600
2007-11-29 2007-11-27 10.019 65,970 +12,936 0.05% 660,964
2007-11-28 2007-11-26 9.973 53,034 +3,880 0.04% 528,896
2007-11-22 2007-11-20 10.514 49,154 +16,816 0.03% 516,802
2007-11-21 2007-11-19 10.468 32,338 -3,881 0.02% 338,500
2007-11-16 2007-11-14 10.808 36,219 -2,587 0.03% 391,444
2007-11-12 2007-11-08 12.029 38,806 -12,935 0.03% 466,804
2007-11-09 2007-11-07 12.215 51,741 +12,935 0.04% 632,002
2007-11-08 2007-11-06 12.323 38,806 -14,228 0.03% 478,204
2007-11-07 2007-11-05 12.369 53,034 +1,293 0.04% 655,995
2007-11-06 2007-11-02 12.648 51,741 +24,577 0.04% 654,402
2007-11-02 2007-10-31 13.111 27,164 -6,468 0.02% 356,161
2007-11-01 2007-10-30 12.679 33,632 +6,468 0.02% 426,406
2007-10-31 2007-10-29 12.756 27,164 -6,468 0.02% 346,501
2007-10-30 2007-10-26 12.756 33,632 +6,468 0.02% 429,006
2007-10-12 2007-10-10 13.745 27,164 +1,294 0.02% 373,381
2007-09-25 2007-09-21 13.776 25,870 -1,294 0.02% 356,394
2007-09-21 2007-09-19 13.405 27,164 -1,293 0.02% 364,141
2007-09-19 2007-09-17 12.447 28,457 -19,403 0.02% 354,194
2007-09-06 2007-09-04 12.570 47,860 -12,936 0.03% 601,616
2007-09-04 2007-08-31 12.478 60,796 +31,045 0.04% 758,586
2007-08-29 2007-08-27 12.431 29,751 -3,881 0.02% 369,840
2007-08-28 2007-08-24 11.905 33,632 -2,587 0.02% 400,405
2007-08-27 2007-08-23 11.596 36,219 -2,587 0.03% 420,005
2007-08-23 2007-08-21 10.127 38,806 +2,587 0.03% 393,004
2007-08-22 2007-08-20 9.664 36,219 +1,294 0.03% 350,004
2007-08-21 2007-08-17 8.705 34,925 +3,880 0.02% 304,019
2007-08-17 2007-08-15 10.004 31,045 -6,467 0.02% 310,565
2007-08-13 2007-08-09 9.911 37,512 -2,587 0.03% 371,779
2007-08-10 2007-08-08 10.514 40,099 -16,816 0.03% 421,598
2007-08-06 2007-08-02 9.277 56,915 +19,403 0.04% 528,001
2007-06-26 2007-06-22 11.905 37,512 0.03% 446,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top