History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 479,073 | +0 | 0.03% | 1,236,008 |
| 2025-10-13 | 2025-10-09 | 2.580 | 479,073 | +0 | 0.03% | 1,236,008 |
| 2025-10-10 | 2025-10-08 | 2.520 | 479,073 | +18 | 0.03% | 1,207,264 |
| 2025-10-06 | 2025-10-02 | 2.490 | 479,055 | +9 | 0.03% | 1,192,847 |
| 2025-10-02 | 2025-09-29 | 2.490 | 479,046 | +6 | 0.03% | 1,192,825 |
| 2025-09-30 | 2025-09-26 | 2.450 | 479,040 | +821 | 0.03% | 1,173,648 |
| 2025-09-29 | 2025-09-25 | 2.450 | 478,219 | +4 | 0.03% | 1,171,637 |
| 2025-09-25 | 2025-09-23 | 2.550 | 478,215 | -1,210 | 0.03% | 1,219,448 |
| 2025-09-24 | 2025-09-22 | 2.590 | 479,425 | +6 | 0.03% | 1,241,711 |
| 2025-09-19 | 2025-09-17 | 2.510 | 479,419 | +6 | 0.03% | 1,203,342 |
| 2025-09-12 | 2025-09-10 | 2.600 | 479,413 | +207 | 0.03% | 1,246,474 |
| 2025-09-10 | 2025-09-08 | 2.560 | 479,206 | -10,000 | 0.03% | 1,226,767 |
| 2025-09-09 | 2025-09-05 | 2.400 | 489,206 | -20,000 | 0.03% | 1,174,094 |
| 2025-09-03 | 2025-09-01 | 2.240 | 509,206 | -3 | 0.04% | 1,140,621 |
| 2025-09-02 | 2025-08-29 | 2.290 | 509,209 | -42,000 | 0.04% | 1,166,089 |
| 2025-08-18 | 2025-08-14 | 1.990 | 551,209 | +8 | 0.04% | 1,096,906 |
| 2025-08-11 | 2025-08-07 | 2.010 | 551,201 | +4 | 0.04% | 1,107,914 |
| 2025-08-07 | 2025-08-05 | 2.000 | 551,197 | -2,004 | 0.04% | 1,102,394 |
| 2025-08-06 | 2025-08-04 | 1.970 | 553,201 | -1,996 | 0.04% | 1,089,806 |
| 2025-08-05 | 2025-08-01 | 1.950 | 555,197 | +2,000 | 0.04% | 1,082,634 |
| 2025-08-04 | 2025-07-31 | 1.960 | 553,197 | +2,000 | 0.04% | 1,084,266 |
| 2025-06-25 | 2025-06-23 | 2.000 | 551,197 | +21,973 | 0.04% | 1,102,239 |
| 2025-05-14 | 2025-05-12 | 1.854 | 529,224 | -3,840 | 0.04% | 981,131 |
| 2025-05-13 | 2025-05-09 | 1.843 | 533,064 | -1,921 | 0.04% | 982,698 |
| 2025-05-06 | 2025-04-30 | 1.771 | 534,985 | +5 | 0.04% | 947,236 |
| 2025-05-02 | 2025-04-29 | 1.823 | 534,980 | -4 | 0.04% | 975,086 |
| 2025-04-30 | 2025-04-28 | 1.823 | 534,984 | -3,840 | 0.04% | 975,094 |
| 2025-04-22 | 2025-04-16 | 1.802 | 538,824 | -4 | 0.04% | 970,869 |
| 2025-04-11 | 2025-04-09 | 1.771 | 538,828 | +10 | 0.04% | 954,040 |
| 2025-04-10 | 2025-04-08 | 1.771 | 538,818 | +4 | 0.04% | 954,022 |
| 2025-04-07 | 2025-04-02 | 1.812 | 538,814 | +4 | 0.04% | 976,463 |
| 2025-04-02 | 2025-03-31 | 1.812 | 538,810 | +5,752 | 0.04% | 976,455 |
| 2025-04-01 | 2025-03-28 | 1.937 | 533,058 | +3,837 | 0.04% | 1,032,654 |
| 2025-03-31 | 2025-03-27 | 2.041 | 529,221 | -8 | 0.04% | 1,080,340 |
| 2025-03-25 | 2025-03-21 | 2.000 | 529,229 | +19,203 | 0.04% | 1,058,309 |
| 2025-03-14 | 2025-03-12 | 2.010 | 510,026 | -1,920 | 0.04% | 1,025,220 |
| 2025-03-12 | 2025-03-10 | 1.989 | 511,946 | +1,925 | 0.04% | 1,018,416 |
| 2025-03-07 | 2025-03-05 | 2.052 | 510,021 | +4 | 0.04% | 1,046,458 |
| 2025-03-06 | 2025-03-04 | 2.041 | 510,017 | +7 | 0.04% | 1,041,138 |
| 2025-03-05 | 2025-03-03 | 2.031 | 510,010 | +4 | 0.04% | 1,035,812 |
| 2025-01-23 | 2025-01-21 | 2.125 | 510,006 | +19,211 | 0.04% | 1,083,610 |
| 2025-01-22 | 2025-01-20 | 2.146 | 490,795 | -1,914 | 0.04% | 1,053,016 |
| 2025-01-17 | 2025-01-15 | 2.135 | 492,709 | +1,927 | 0.04% | 1,051,991 |
| 2025-01-16 | 2025-01-14 | 2.166 | 490,782 | -19,203 | 0.04% | 1,063,211 |
| 2025-01-14 | 2025-01-10 | 2.125 | 509,985 | +1,921 | 0.04% | 1,083,565 |
| 2025-01-07 | 2025-01-03 | 2.156 | 508,064 | +38,405 | 0.04% | 1,095,358 |
| 2024-12-27 | 2024-12-20 | 2.187 | 469,659 | +72 | 0.03% | 1,027,234 |
| 2024-12-11 | 2024-12-09 | 2.312 | 469,587 | -19,203 | 0.03% | 1,085,767 |
| 2024-11-14 | 2024-11-12 | 2.156 | 488,790 | +19,203 | 0.04% | 1,053,805 |
| 2024-11-13 | 2024-11-11 | 2.218 | 469,587 | +19,203 | 0.03% | 1,041,749 |
| 2024-11-07 | 2024-11-05 | 2.302 | 450,384 | +960 | 0.03% | 1,036,675 |
| 2024-11-04 | 2024-10-31 | 2.250 | 449,424 | -19,203 | 0.03% | 1,011,061 |
| 2024-11-01 | 2024-10-30 | 2.229 | 468,627 | +19,203 | 0.03% | 1,044,500 |
| 2024-10-28 | 2024-10-24 | 2.427 | 449,424 | -3 | 0.03% | 1,090,636 |
| 2024-10-15 | 2024-10-10 | 2.489 | 449,427 | -19,203 | 0.03% | 1,118,728 |
| 2024-10-14 | 2024-10-09 | 2.302 | 468,630 | -1,035 | 0.03% | 1,078,673 |
| 2024-10-10 | 2024-10-08 | 2.385 | 469,665 | +19,212 | 0.03% | 1,120,189 |
| 2024-10-09 | 2024-10-07 | 2.718 | 450,453 | -28,798 | 0.03% | 1,224,496 |
| 2024-10-08 | 2024-10-04 | 2.479 | 479,251 | -37,521 | 0.03% | 1,187,976 |
| 2024-10-07 | 2024-10-03 | 2.333 | 516,772 | +19,210 | 0.04% | 1,205,631 |
| 2024-10-04 | 2024-10-02 | 2.385 | 497,562 | -38,391 | 0.04% | 1,186,725 |
| 2024-10-03 | 2024-09-30 | 2.323 | 535,953 | -4 | 0.04% | 1,244,799 |
| 2024-09-27 | 2024-09-25 | 2.156 | 535,957 | -19,203 | 0.04% | 1,155,494 |
| 2024-09-11 | 2024-09-09 | 2.114 | 555,160 | +19,203 | 0.04% | 1,173,767 |
| 2024-09-03 | 2024-08-30 | 2.218 | 535,957 | -19,203 | 0.04% | 1,188,987 |
| 2024-09-02 | 2024-08-29 | 2.187 | 555,160 | +19,203 | 0.04% | 1,214,241 |
| 2024-08-29 | 2024-08-27 | 2.239 | 535,957 | +19,203 | 0.04% | 1,200,151 |
| 2024-08-21 | 2024-08-19 | 2.354 | 516,754 | -5,761 | 0.04% | 1,216,353 |
| 2024-08-20 | 2024-08-16 | 2.281 | 522,515 | +21,123 | 0.04% | 1,191,819 |
| 2024-08-16 | 2024-08-14 | 2.291 | 501,392 | +1,920 | 0.04% | 1,148,861 |
| 2024-08-13 | 2024-08-09 | 2.333 | 499,472 | +1,923 | 0.04% | 1,165,270 |
| 2024-08-12 | 2024-08-08 | 2.354 | 497,549 | +3 | 0.04% | 1,171,148 |
| 2024-08-09 | 2024-08-07 | 2.333 | 497,546 | -4 | 0.04% | 1,160,777 |
| 2024-08-08 | 2024-08-06 | 2.333 | 497,550 | +19,203 | 0.04% | 1,160,786 |
| 2024-07-24 | 2024-07-22 | 2.552 | 478,347 | -19,203 | 0.03% | 1,220,609 |
| 2024-07-18 | 2024-07-16 | 2.406 | 497,550 | -9,601 | 0.04% | 1,197,061 |
| 2024-07-08 | 2024-07-04 | 2.364 | 507,151 | -19,203 | 0.04% | 1,199,032 |
| 2024-06-26 | 2024-06-24 | 2.239 | 526,354 | -11,522 | 0.04% | 1,178,647 |
| 2024-06-24 | 2024-06-20 | 2.408 | 537,876 | +19,052 | 0.04% | 1,295,138 |
| 2024-06-17 | 2024-06-13 | 2.354 | 518,824 | +18,522 | 0.04% | 1,221,253 |
| 2024-06-07 | 2024-06-05 | 2.397 | 500,302 | +11,114 | 0.04% | 1,199,262 |
| 2024-05-10 | 2024-05-08 | 2.386 | 489,188 | -47 | 0.04% | 1,167,339 |
| 2024-05-08 | 2024-05-06 | 2.516 | 489,235 | -37,045 | 0.04% | 1,230,842 |
| 2024-04-11 | 2024-04-09 | 2.052 | 526,280 | -9,261 | 0.04% | 1,079,691 |
| 2024-03-25 | 2024-03-21 | 1.954 | 535,541 | -18,523 | 0.04% | 1,046,647 |
| 2024-03-13 | 2024-03-11 | 1.814 | 554,064 | -1,128 | 0.04% | 1,005,074 |
| 2024-03-12 | 2024-03-08 | 1.846 | 555,192 | -9,261 | 0.04% | 1,025,105 |
| 2024-02-27 | 2024-02-23 | 1.803 | 564,453 | -194 | 0.04% | 1,017,825 |
| 2024-02-26 | 2024-02-22 | 1.760 | 564,647 | -64 | 0.04% | 993,788 |
| 2024-02-23 | 2024-02-21 | 1.749 | 564,711 | -34 | 0.04% | 987,803 |
| 2024-01-31 | 2024-01-29 | 1.782 | 564,745 | +48 | 0.04% | 1,006,156 |
| 2024-01-30 | 2024-01-26 | 1.749 | 564,697 | -73 | 0.04% | 987,778 |
| 2024-01-29 | 2024-01-25 | 1.922 | 564,770 | +8 | 0.04% | 1,085,477 |
| 2024-01-26 | 2024-01-24 | 1.803 | 564,762 | -18,523 | 0.04% | 1,018,382 |
| 2024-01-18 | 2024-01-16 | 1.792 | 583,285 | +65 | 0.04% | 1,045,485 |
| 2024-01-17 | 2024-01-15 | 1.857 | 583,220 | +17 | 0.04% | 1,083,153 |
| 2024-01-15 | 2024-01-11 | 1.803 | 583,203 | +1,097 | 0.04% | 1,051,635 |
| 2023-11-17 | 2023-11-15 | 1.555 | 582,106 | -915 | 0.04% | 905,094 |
| 2023-11-15 | 2023-11-13 | 1.522 | 583,021 | +11 | 0.04% | 887,631 |
| 2023-11-13 | 2023-11-09 | 1.663 | 583,010 | +10 | 0.04% | 969,451 |
| 2023-10-27 | 2023-10-25 | 1.566 | 583,000 | +16 | 0.04% | 912,779 |
| 2023-10-26 | 2023-10-24 | 1.512 | 582,984 | +14 | 0.04% | 881,279 |
| 2023-10-25 | 2023-10-20 | 1.544 | 582,970 | +11 | 0.04% | 900,142 |
| 2023-10-24 | 2023-10-19 | 1.566 | 582,959 | -92,613 | 0.04% | 912,715 |
| 2023-10-20 | 2023-10-18 | 1.630 | 675,572 | +92,613 | 0.05% | 1,101,482 |
| 2023-10-06 | 2023-10-04 | 1.738 | 582,959 | +12,966 | 0.04% | 1,013,428 |
| 2023-09-29 | 2023-09-27 | 1.792 | 569,993 | +5,557 | 0.04% | 1,021,660 |
| 2023-09-19 | 2023-09-15 | 1.879 | 564,436 | +9 | 0.04% | 1,060,457 |
| 2023-09-18 | 2023-09-14 | 1.868 | 564,427 | +18,518 | 0.04% | 1,054,345 |
| 2023-09-15 | 2023-09-13 | 1.879 | 545,909 | +9 | 0.04% | 1,025,648 |
| 2023-09-13 | 2023-09-11 | 1.900 | 545,900 | -1,838 | 0.04% | 1,037,420 |
| 2023-09-12 | 2023-09-07 | 1.846 | 547,738 | -1,829 | 0.04% | 1,011,342 |
| 2023-09-11 | 2023-09-06 | 1.857 | 549,567 | +15 | 0.04% | 1,020,653 |
| 2023-09-07 | 2023-09-05 | 1.890 | 549,552 | +1,856 | 0.04% | 1,038,427 |
| 2023-09-06 | 2023-09-04 | 1.933 | 547,696 | +1,856 | 0.04% | 1,058,575 |
| 2023-08-16 | 2023-08-14 | 2.084 | 545,840 | -92,613 | 0.04% | 1,137,501 |
| 2023-08-09 | 2023-08-07 | 2.095 | 638,453 | +7 | 0.05% | 1,337,395 |
| 2023-08-08 | 2023-08-04 | 2.095 | 638,446 | +18,523 | 0.05% | 1,337,380 |
| 2023-08-04 | 2023-08-02 | 2.106 | 619,923 | +18,522 | 0.05% | 1,305,273 |
| 2023-07-18 | 2023-07-13 | 2.354 | 601,401 | -1,841 | 0.05% | 1,415,630 |
| 2023-07-14 | 2023-07-12 | 2.343 | 603,242 | -90,757 | 0.05% | 1,413,449 |
| 2023-07-13 | 2023-07-11 | 2.375 | 693,999 | +185,226 | 0.05% | 1,648,582 |
| 2023-06-29 | 2023-06-27 | 2.527 | 508,773 | -92,613 | 0.04% | 1,285,491 |
| 2023-06-28 | 2023-06-26 | 2.505 | 601,386 | +92,613 | 0.05% | 1,506,504 |
| 2023-06-26 | 2023-06-21 | 2.559 | 508,773 | -92,613 | 0.04% | 1,301,971 |
| 2023-06-23 | 2023-06-20 | 2.505 | 601,386 | +92,613 | 0.05% | 1,506,504 |
| 2023-06-09 | 2023-06-07 | 2.645 | 508,773 | -203,748 | 0.04% | 1,345,920 |
| 2023-06-06 | 2023-06-02 | 2.235 | 712,521 | +92,613 | 0.05% | 1,592,564 |
| 2023-06-05 | 2023-06-01 | 2.257 | 619,908 | +111,135 | 0.05% | 1,398,951 |
| 2023-05-31 | 2023-05-29 | 2.332 | 508,773 | -66,681 | 0.04% | 1,186,607 |
| 2023-05-30 | 2023-05-25 | 2.419 | 575,454 | +66,681 | 0.04% | 1,391,835 |
| 2023-05-22 | 2023-05-18 | 2.429 | 508,773 | +4 | 0.04% | 1,236,049 |
| 2023-05-19 | 2023-05-17 | 2.160 | 508,769 | +3 | 0.04% | 1,098,701 |
| 2023-05-17 | 2023-05-15 | 2.192 | 508,766 | -1,837 | 0.04% | 1,115,175 |
| 2023-05-16 | 2023-05-12 | 2.192 | 510,603 | +1,860 | 0.04% | 1,119,202 |
| 2023-05-15 | 2023-05-11 | 2.235 | 508,743 | +7 | 0.04% | 1,137,098 |
| 2023-05-12 | 2023-05-10 | 2.160 | 508,736 | +15 | 0.04% | 1,098,630 |
| 2023-05-11 | 2023-05-09 | 2.149 | 508,721 | +3 | 0.04% | 1,093,105 |
| 2023-05-10 | 2023-05-08 | 2.278 | 508,718 | -37,030 | 0.04% | 1,159,014 |
| 2023-05-09 | 2023-05-05 | 2.116 | 545,748 | +8 | 0.04% | 1,154,987 |
| 2023-05-08 | 2023-05-04 | 2.052 | 545,740 | +37,045 | 0.04% | 1,119,614 |
| 2023-05-05 | 2023-05-03 | 2.149 | 508,695 | -17,793 | 0.04% | 1,093,049 |
| 2023-05-04 | 2023-05-02 | 2.095 | 526,488 | -138 | 0.04% | 1,102,857 |
| 2023-05-03 | 2023-04-28 | 1.976 | 526,626 | -27,784 | 0.04% | 1,040,596 |
| 2023-05-02 | 2023-04-27 | 1.641 | 554,410 | +5 | 0.04% | 909,921 |
| 2023-04-27 | 2023-04-25 | 1.598 | 554,405 | +4 | 0.04% | 885,968 |
| 2023-04-24 | 2023-04-20 | 1.609 | 554,401 | -926 | 0.04% | 891,947 |
| 2023-04-21 | 2023-04-19 | 1.609 | 555,327 | +5 | 0.04% | 893,437 |
| 2023-04-20 | 2023-04-18 | 1.630 | 555,322 | +9 | 0.04% | 905,421 |
| 2023-04-19 | 2023-04-17 | 1.630 | 555,313 | +5 | 0.04% | 905,407 |
| 2023-04-17 | 2023-04-13 | 1.620 | 555,308 | +4 | 0.04% | 899,403 |
| 2023-04-06 | 2023-04-03 | 1.609 | 555,304 | -18,522 | 0.04% | 893,400 |
| 2023-04-04 | 2023-03-31 | 1.566 | 573,826 | -37,045 | 0.04% | 898,415 |
| 2023-03-30 | 2023-03-28 | 1.458 | 610,871 | +18,522 | 0.05% | 890,456 |
| 2023-03-29 | 2023-03-27 | 1.479 | 592,349 | +6 | 0.04% | 876,248 |
| 2023-03-28 | 2023-03-24 | 1.468 | 592,343 | +18,522 | 0.04% | 869,844 |
| 2023-03-09 | 2023-03-07 | 1.533 | 573,821 | -37,045 | 0.04% | 879,820 |
| 2023-02-22 | 2023-02-20 | 1.479 | 610,866 | -9 | 0.05% | 903,640 |
| 2023-02-13 | 2023-02-09 | 1.522 | 610,875 | +11 | 0.05% | 930,037 |
| 2023-02-09 | 2023-02-07 | 1.479 | 610,864 | -54 | 0.05% | 903,637 |
| 2023-02-07 | 2023-02-03 | 1.479 | 610,918 | +6 | 0.05% | 903,717 |
| 2023-02-03 | 2023-02-01 | 1.490 | 610,912 | +18,523 | 0.05% | 910,305 |
| 2023-01-16 | 2023-01-12 | 1.490 | 592,389 | +18,522 | 0.04% | 882,704 |
| 2023-01-09 | 2023-01-05 | 1.544 | 573,867 | +18,523 | 0.04% | 886,087 |
| 2023-01-04 | 2022-12-30 | 1.555 | 555,344 | -18,523 | 0.04% | 863,483 |
| 2022-12-28 | 2022-12-22 | 1.490 | 573,867 | +11 | 0.04% | 855,105 |
| 2022-12-23 | 2022-12-21 | 1.458 | 573,856 | +11 | 0.04% | 836,499 |
| 2022-12-22 | 2022-12-20 | 1.458 | 573,845 | +18,523 | 0.04% | 836,483 |
| 2022-12-16 | 2022-12-14 | 1.512 | 555,322 | +18,522 | 0.04% | 839,464 |
| 2022-12-15 | 2022-12-13 | 1.544 | 536,800 | -18,522 | 0.04% | 828,853 |
| 2022-12-07 | 2022-12-05 | 1.436 | 555,322 | -18,523 | 0.04% | 797,490 |
| 2022-09-05 | 2022-09-01 | 1.317 | 573,845 | +18,523 | 0.04% | 755,933 |
| 2022-07-26 | 2022-07-22 | 1.436 | 555,322 | +18,528 | 0.04% | 797,490 |
| 2022-06-01 | 2022-05-30 | 1.533 | 536,794 | -18,523 | 0.04% | 823,048 |
| 2022-05-24 | 2022-05-20 | 1.490 | 555,317 | -18,522 | 0.04% | 827,464 |
| 2022-04-27 | 2022-04-25 | 1.393 | 573,839 | +18,522 | 0.04% | 799,298 |
| 2022-04-19 | 2022-04-13 | 1.468 | 555,317 | -18,522 | 0.04% | 815,472 |
| 2022-04-08 | 2022-04-06 | 1.447 | 573,839 | -37,045 | 0.04% | 830,279 |
| 2022-04-06 | 2022-04-01 | 1.414 | 610,884 | +37,045 | 0.05% | 864,090 |
| 2022-03-30 | 2022-03-28 | 1.414 | 573,839 | +18,522 | 0.04% | 811,690 |
| 2022-03-22 | 2022-03-18 | 1.458 | 555,317 | -18,522 | 0.04% | 809,475 |
| 2022-03-18 | 2022-03-16 | 1.393 | 573,839 | -18,523 | 0.04% | 799,298 |
| 2022-03-17 | 2022-03-15 | 1.296 | 592,362 | +37,045 | 0.04% | 767,534 |
| 2022-03-16 | 2022-03-14 | 1.436 | 555,317 | +18,523 | 0.04% | 797,483 |
| 2022-03-15 | 2022-03-11 | 1.501 | 536,794 | -18,523 | 0.04% | 805,659 |
| 2022-03-14 | 2022-03-10 | 1.479 | 555,317 | -18,522 | 0.04% | 821,468 |
| 2022-03-11 | 2022-03-09 | 1.414 | 573,839 | +18,522 | 0.04% | 811,690 |
| 2022-03-10 | 2022-03-08 | 1.447 | 555,317 | +18,523 | 0.04% | 803,479 |
| 2022-02-14 | 2022-02-10 | 1.566 | 536,794 | -18,523 | 0.04% | 840,436 |
| 2022-02-07 | 2022-01-31 | 1.479 | 555,317 | -277 | 0.04% | 821,468 |
| 2022-01-25 | 2022-01-21 | 1.544 | 555,594 | -17,597 | 0.04% | 857,872 |
| 2022-01-20 | 2022-01-18 | 1.479 | 573,191 | -74,090 | 0.04% | 847,908 |
| 2021-12-22 | 2021-12-20 | 1.425 | 647,281 | +93 | 0.05% | 922,562 |
| 2021-12-14 | 2021-12-10 | 1.436 | 647,188 | -9,262 | 0.05% | 929,418 |
| 2021-12-13 | 2021-12-09 | 1.468 | 656,450 | +9,262 | 0.05% | 963,983 |
| 2021-11-26 | 2021-11-24 | 1.425 | 647,188 | +37,045 | 0.05% | 922,430 |
| 2021-11-16 | 2021-11-12 | 1.425 | 610,143 | +37,045 | 0.05% | 869,630 |
| 2021-11-04 | 2021-11-02 | 1.425 | 573,098 | +37,045 | 0.04% | 816,830 |
| 2021-10-28 | 2021-10-26 | 1.555 | 536,053 | +18,522 | 0.04% | 833,488 |
| 2021-09-08 | 2021-09-06 | 1.598 | 517,531 | -37,045 | 0.04% | 827,041 |
| 2021-09-07 | 2021-09-03 | 1.566 | 554,576 | -18,522 | 0.04% | 868,276 |
| 2021-08-19 | 2021-08-17 | 1.425 | 573,098 | +18,522 | 0.04% | 816,830 |
| 2021-08-18 | 2021-08-16 | 1.458 | 554,576 | -926 | 0.04% | 808,395 |
| 2021-07-30 | 2021-07-28 | 1.447 | 555,502 | +37,045 | 0.04% | 803,747 |
| 2021-05-12 | 2021-05-10 | 1.825 | 518,457 | -9,261 | 0.04% | 946,081 |
| 2021-03-02 | 2021-02-26 | 1.641 | 527,718 | +9,261 | 0.04% | 866,113 |
| 2021-02-04 | 2021-02-02 | 1.501 | 518,457 | +741 | 0.04% | 778,138 |
| 2021-01-22 | 2021-01-20 | 1.652 | 517,716 | -9,261 | 0.04% | 855,287 |
| 2020-12-21 | 2020-12-17 | 1.522 | 526,977 | +9,261 | 0.04% | 802,305 |
| 2020-11-30 | 2020-11-26 | 1.555 | 517,716 | -111,135 | 0.04% | 804,976 |
| 2020-09-28 | 2020-09-24 | 1.468 | 628,851 | +9,261 | 0.05% | 923,455 |
| 2020-09-24 | 2020-09-22 | 1.533 | 619,590 | +9,261 | 0.05% | 949,996 |
| 2020-09-11 | 2020-09-09 | 1.587 | 610,329 | +9,262 | 0.05% | 968,747 |
| 2020-09-02 | 2020-08-31 | 1.630 | 601,067 | +18,522 | 0.05% | 980,006 |
| 2020-08-06 | 2020-08-04 | 1.771 | 582,545 | -18,522 | 0.04% | 1,031,579 |
| 2020-07-29 | 2020-07-27 | 1.587 | 601,067 | +18,522 | 0.05% | 954,046 |
| 2020-07-08 | 2020-07-06 | 1.792 | 582,545 | -9,261 | 0.04% | 1,044,159 |
| 2020-07-07 | 2020-07-03 | 1.695 | 591,806 | -9,261 | 0.04% | 1,003,247 |
| 2020-06-26 | 2020-06-23 | 1.555 | 601,067 | +9,261 | 0.05% | 934,575 |
| 2020-06-22 | 2020-06-18 | 1.694 | 591,806 | +26,099 | 0.04% | 1,002,738 |
| 2020-05-26 | 2020-05-22 | 1.694 | 565,707 | +8,853 | 0.04% | 958,517 |
| 2020-05-18 | 2020-05-14 | 1.762 | 556,854 | -53,117 | 0.04% | 981,257 |
| 2020-05-11 | 2020-05-07 | 1.751 | 609,971 | +17,705 | 0.05% | 1,067,967 |
| 2020-03-23 | 2020-03-19 | 1.807 | 592,266 | +8,853 | 0.05% | 1,070,418 |
| 2020-03-18 | 2020-03-16 | 2.011 | 583,413 | +17,706 | 0.05% | 1,173,040 |
| 2020-02-18 | 2020-02-14 | 2.383 | 565,707 | +8,853 | 0.04% | 1,348,313 |
| 2020-01-31 | 2020-01-29 | 2.440 | 556,854 | +8,853 | 0.04% | 1,358,663 |
| 2020-01-30 | 2020-01-24 | 2.598 | 548,001 | +17,705 | 0.04% | 1,423,725 |
| 2020-01-23 | 2020-01-21 | 2.655 | 530,296 | +8,853 | 0.04% | 1,407,677 |
| 2020-01-15 | 2020-01-13 | 2.824 | 521,443 | +9 | 0.04% | 1,472,528 |
| 2019-11-05 | 2019-11-01 | 2.813 | 521,434 | +8,853 | 0.04% | 1,466,613 |
| 2019-07-05 | 2019-07-03 | 2.982 | 512,581 | +8,853 | 0.04% | 1,528,563 |
| 2019-06-28 | 2019-06-26 | 3.095 | 503,728 | +17,706 | 0.04% | 1,559,062 |
| 2019-06-19 | 2019-06-17 | 3.151 | 486,022 | +12,060 | 0.04% | 1,531,279 |
| 2019-06-11 | 2019-06-06 | 3.185 | 473,962 | -13,813 | 0.04% | 1,509,753 |
| 2019-05-08 | 2019-05-06 | 3.162 | 487,775 | +22,446 | 0.04% | 1,542,452 |
| 2019-04-26 | 2019-04-24 | 3.336 | 465,329 | +8,633 | 0.04% | 1,552,323 |
| 2019-04-18 | 2019-04-16 | 3.417 | 456,696 | +351 | 0.04% | 1,560,554 |
| 2019-04-03 | 2019-04-01 | 3.487 | 456,345 | +8,633 | 0.04% | 1,591,070 |
| 2019-04-01 | 2019-03-28 | 3.614 | 447,712 | +8,633 | 0.04% | 1,618,016 |
| 2019-03-19 | 2019-03-15 | 3.741 | 439,079 | -20,719 | 0.04% | 1,642,763 |
| 2019-01-29 | 2019-01-25 | 3.765 | 459,798 | -8,634 | 0.04% | 1,730,932 |
| 2018-12-28 | 2018-12-24 | 3.417 | 468,432 | +20,720 | 0.04% | 1,600,657 |
| 2018-12-05 | 2018-12-03 | 3.626 | 447,712 | -8,633 | 0.04% | 1,623,202 |
| 2018-10-31 | 2018-10-29 | 3.232 | 456,345 | +8,633 | 0.04% | 1,474,780 |
| 2018-10-24 | 2018-10-22 | 3.626 | 447,712 | -3,453 | 0.04% | 1,623,202 |
| 2018-10-23 | 2018-10-19 | 3.533 | 451,165 | +8,633 | 0.04% | 1,593,914 |
| 2018-10-15 | 2018-10-11 | 3.568 | 442,532 | +3,388 | 0.04% | 1,578,792 |
| 2018-10-12 | 2018-10-10 | 3.788 | 439,144 | +65 | 0.04% | 1,663,353 |
| 2018-10-11 | 2018-10-09 | 3.730 | 439,079 | +8,633 | 0.04% | 1,637,677 |
| 2018-10-02 | 2018-09-27 | 3.961 | 430,446 | +5,180 | 0.03% | 1,705,196 |
| 2018-09-20 | 2018-09-18 | 3.880 | 425,266 | -8,633 | 0.03% | 1,650,194 |
| 2018-09-19 | 2018-09-17 | 3.718 | 433,899 | +8,633 | 0.04% | 1,613,330 |
| 2018-09-12 | 2018-09-10 | 3.788 | 425,266 | -859 | 0.03% | 1,610,787 |
| 2018-08-28 | 2018-08-24 | 3.904 | 426,125 | +8,633 | 0.03% | 1,663,399 |
| 2018-08-24 | 2018-08-22 | 4.077 | 417,492 | +17,267 | 0.03% | 1,702,239 |
| 2018-08-20 | 2018-08-16 | 4.170 | 400,225 | +17,266 | 0.03% | 1,668,923 |
| 2018-08-17 | 2018-08-15 | 4.239 | 382,959 | +8,633 | 0.03% | 1,623,540 |
| 2018-08-06 | 2018-08-02 | 4.402 | 374,326 | +8,633 | 0.03% | 1,647,643 |
| 2018-08-03 | 2018-08-01 | 4.575 | 365,693 | +8,634 | 0.03% | 1,673,183 |
| 2018-08-02 | 2018-07-31 | 4.656 | 357,059 | +34,532 | 0.03% | 1,662,630 |
| 2018-07-31 | 2018-07-27 | 4.726 | 322,527 | +8,633 | 0.03% | 1,524,249 |
| 2018-07-13 | 2018-07-11 | 4.645 | 313,894 | +8,634 | 0.03% | 1,457,998 |
| 2018-07-09 | 2018-07-05 | 4.749 | 305,260 | +17,266 | 0.02% | 1,449,717 |
| 2018-06-21 | 2018-06-19 | 4.981 | 287,994 | +17,266 | 0.02% | 1,434,437 |
| 2018-06-12 | 2018-06-08 | 5.422 | 270,728 | +5,847 | 0.02% | 1,467,946 |
| 2018-06-01 | 2018-05-30 | 5.304 | 264,881 | +8,447 | 0.02% | 1,404,883 |
| 2018-05-21 | 2018-05-17 | 5.363 | 256,434 | +8,446 | 0.02% | 1,375,261 |
| 2018-04-24 | 2018-04-20 | 5.103 | 247,988 | -8,446 | 0.02% | 1,265,375 |
| 2018-04-20 | 2018-04-18 | 5.055 | 256,434 | +8,446 | 0.02% | 1,296,328 |
| 2018-04-17 | 2018-04-13 | 5.304 | 247,988 | +16,894 | 0.02% | 1,315,286 |
| 2018-04-12 | 2018-04-10 | 5.517 | 231,094 | -8,447 | 0.02% | 1,274,929 |
| 2018-04-09 | 2018-04-04 | 5.221 | 239,541 | +8,447 | 0.02% | 1,250,633 |
| 2018-03-28 | 2018-03-26 | 5.564 | 231,094 | +8,447 | 0.02% | 1,285,873 |
| 2018-03-27 | 2018-03-23 | 5.623 | 222,647 | +8,446 | 0.02% | 1,252,050 |
| 2018-03-21 | 2018-03-19 | 5.931 | 214,201 | +8,447 | 0.02% | 1,270,488 |
| 2018-03-06 | 2018-03-02 | 5.943 | 205,754 | +8,447 | 0.02% | 1,222,822 |
| 2018-02-05 | 2018-02-01 | 6.026 | 197,307 | +101,361 | 0.02% | 1,188,972 |
| 2018-01-30 | 2018-01-26 | 6.369 | 95,946 | +8,446 | 0.01% | 611,112 |
| 2018-01-05 | 2018-01-03 | 6.464 | 87,500 | -16,893 | 0.01% | 565,603 |
| 2018-01-04 | 2018-01-02 | 6.251 | 104,393 | -8,447 | 0.01% | 652,554 |
| 2018-01-02 | 2017-12-28 | 6.192 | 112,840 | -25,340 | 0.01% | 698,677 |
| 2017-12-27 | 2017-12-21 | 5.919 | 138,180 | -33,787 | 0.01% | 817,950 |
| 2017-12-18 | 2017-12-14 | 5.541 | 171,967 | -25,340 | 0.01% | 952,801 |
| 2017-12-13 | 2017-12-11 | 5.576 | 197,307 | -8,447 | 0.02% | 1,100,208 |
| 2017-12-06 | 2017-12-04 | 5.387 | 205,754 | -8,447 | 0.02% | 1,108,335 |
| 2017-11-30 | 2017-11-28 | 5.091 | 214,201 | +8,447 | 0.02% | 1,090,439 |
| 2017-10-20 | 2017-10-18 | 5.292 | 205,754 | +33,787 | 0.02% | 1,088,848 |
| 2017-09-26 | 2017-09-22 | 5.375 | 171,967 | -8,447 | 0.01% | 924,299 |
| 2017-09-21 | 2017-09-19 | 5.493 | 180,414 | -42,233 | 0.01% | 991,059 |
| 2017-09-13 | 2017-09-11 | 5.185 | 222,647 | -8,447 | 0.02% | 1,154,522 |
| 2017-08-29 | 2017-08-25 | 5.008 | 231,094 | +8,447 | 0.02% | 1,157,285 |
| 2017-08-14 | 2017-08-10 | 5.020 | 222,647 | -8,447 | 0.02% | 1,117,620 |
| 2017-08-11 | 2017-08-09 | 4.925 | 231,094 | +8,447 | 0.02% | 1,138,134 |
| 2017-06-21 | 2017-06-19 | 4.849 | 222,647 | +13,437 | 0.02% | 1,079,510 |
| 2017-06-20 | 2017-06-16 | 4.945 | 209,210 | -303 | 0.02% | 1,034,648 |
| 2017-05-04 | 2017-04-28 | 5.115 | 209,513 | +33,000 | 0.02% | 1,071,700 |
| 2017-05-02 | 2017-04-27 | 5.224 | 176,513 | +41,250 | 0.01% | 922,155 |
| 2017-04-11 | 2017-04-07 | 5.915 | 135,263 | -24,750 | 0.01% | 800,108 |
| 2017-04-05 | 2017-03-31 | 5.697 | 160,013 | +24,750 | 0.01% | 911,597 |
| 2017-02-16 | 2017-02-14 | 6.049 | 135,263 | -8,250 | 0.01% | 818,144 |
| 2017-02-02 | 2017-01-27 | 6.085 | 143,513 | -8,250 | 0.01% | 873,263 |
| 2017-02-01 | 2017-01-25 | 6.121 | 151,763 | +6,600 | 0.01% | 928,982 |
| 2017-01-26 | 2017-01-24 | 6.206 | 145,163 | +1,650 | 0.01% | 900,899 |
| 2017-01-18 | 2017-01-16 | 6.000 | 143,513 | -9,900 | 0.01% | 861,086 |
| 2017-01-17 | 2017-01-13 | 5.952 | 153,413 | +9,900 | 0.01% | 913,048 |
| 2017-01-13 | 2017-01-11 | 5.988 | 143,513 | -8,250 | 0.01% | 859,346 |
| 2017-01-12 | 2017-01-10 | 5.867 | 151,763 | -8,250 | 0.01% | 890,351 |
| 2017-01-11 | 2017-01-09 | 5.782 | 160,013 | -8,250 | 0.01% | 925,174 |
| 2017-01-09 | 2017-01-05 | 5.855 | 168,263 | +8,250 | 0.01% | 985,112 |
| 2017-01-06 | 2017-01-04 | 5.818 | 160,013 | -16,500 | 0.01% | 930,993 |
| 2016-12-29 | 2016-12-23 | 5.697 | 176,513 | +6,600 | 0.01% | 1,005,598 |
| 2016-12-28 | 2016-12-22 | 5.733 | 169,913 | +9,900 | 0.01% | 974,177 |
| 2016-12-23 | 2016-12-21 | 5.758 | 160,013 | -24,750 | 0.01% | 921,295 |
| 2016-12-22 | 2016-12-20 | 5.539 | 184,763 | -8,250 | 0.02% | 1,023,484 |
| 2016-12-21 | 2016-12-19 | 5.491 | 193,013 | +8,250 | 0.02% | 1,059,826 |
| 2016-12-07 | 2016-12-05 | 5.285 | 184,763 | -8,250 | 0.02% | 976,453 |
| 2016-12-06 | 2016-12-02 | 5.236 | 193,013 | -16,500 | 0.02% | 1,010,695 |
| 2016-12-05 | 2016-12-01 | 4.982 | 209,513 | +8,250 | 0.02% | 1,043,765 |
| 2016-11-30 | 2016-11-28 | 4.873 | 201,263 | +8,250 | 0.02% | 980,709 |
| 2016-11-29 | 2016-11-25 | 4.836 | 193,013 | +8,250 | 0.02% | 933,489 |
| 2016-10-26 | 2016-10-24 | 5.346 | 184,763 | -24,750 | 0.02% | 987,651 |
| 2016-09-28 | 2016-09-26 | 4.885 | 209,513 | +8,250 | 0.02% | 1,023,449 |
| 2016-09-22 | 2016-09-20 | 5.006 | 201,263 | +26,348 | 0.02% | 1,007,544 |
| 2016-09-20 | 2016-09-15 | 5.079 | 174,915 | -703 | 0.01% | 888,364 |
| 2016-09-14 | 2016-09-12 | 5.006 | 175,618 | +8,250 | 0.01% | 879,162 |
| 2016-09-13 | 2016-09-09 | 5.212 | 167,368 | -13,200 | 0.01% | 872,350 |
| 2016-09-02 | 2016-08-31 | 5.091 | 180,568 | -8,250 | 0.02% | 919,264 |
| 2016-09-01 | 2016-08-30 | 5.030 | 188,818 | -16,500 | 0.02% | 949,820 |
| 2016-08-31 | 2016-08-29 | 4.776 | 205,318 | +8,250 | 0.02% | 980,558 |
| 2016-08-18 | 2016-08-16 | 4.776 | 197,068 | -8,250 | 0.02% | 941,157 |
| 2016-06-21 | 2016-06-17 | 4.182 | 205,318 | -455 | 0.02% | 858,610 |
| 2016-06-01 | 2016-05-30 | 4.651 | 205,773 | +5,189 | 0.02% | 956,979 |
| 2016-04-08 | 2016-04-06 | 4.365 | 200,584 | -8,042 | 0.02% | 875,479 |
| 2016-03-30 | 2016-03-24 | 4.041 | 208,626 | +8,042 | 0.02% | 843,130 |
| 2016-03-24 | 2016-03-22 | 4.203 | 200,584 | -8,042 | 0.02% | 843,054 |
| 2016-03-22 | 2016-03-18 | 4.041 | 208,626 | +8,042 | 0.02% | 843,130 |
| 2015-11-30 | 2015-11-26 | 4.937 | 200,584 | +12,867 | 0.02% | 990,215 |
| 2015-11-03 | 2015-10-30 | 4.999 | 187,717 | -8,042 | 0.02% | 938,366 |
| 2015-10-27 | 2015-10-23 | 4.763 | 195,759 | -8,041 | 0.02% | 932,316 |
| 2015-10-20 | 2015-10-16 | 4.315 | 203,800 | -27,343 | 0.02% | 879,379 |
| 2015-10-16 | 2015-10-14 | 4.104 | 231,143 | -8,042 | 0.02% | 948,500 |
| 2015-10-02 | 2015-09-29 | 3.780 | 239,185 | +11,259 | 0.02% | 904,170 |
| 2015-09-30 | 2015-09-25 | 3.867 | 227,926 | +16,084 | 0.02% | 881,448 |
| 2015-09-24 | 2015-09-22 | 4.178 | 211,842 | -8,042 | 0.02% | 885,103 |
| 2015-09-21 | 2015-09-17 | 4.104 | 219,884 | -8,042 | 0.02% | 902,298 |
| 2015-08-28 | 2015-08-26 | 3.718 | 227,926 | +8,042 | 0.02% | 847,437 |
| 2015-08-26 | 2015-08-24 | 3.818 | 219,884 | +16,084 | 0.02% | 839,411 |
| 2015-08-25 | 2015-08-21 | 4.079 | 203,800 | +16,083 | 0.02% | 831,229 |
| 2015-08-21 | 2015-08-19 | 4.501 | 187,717 | +8,042 | 0.02% | 844,996 |
| 2015-08-20 | 2015-08-18 | 4.601 | 179,675 | +8,042 | 0.02% | 826,669 |
| 2015-08-19 | 2015-08-17 | 4.638 | 171,633 | +8,042 | 0.01% | 796,072 |
| 2015-08-12 | 2015-08-10 | 5.136 | 163,591 | -8,042 | 0.01% | 840,141 |
| 2015-08-07 | 2015-08-05 | 4.787 | 171,633 | +804 | 0.01% | 821,682 |
| 2015-07-29 | 2015-07-27 | 4.477 | 170,829 | +8,042 | 0.01% | 764,727 |
| 2015-07-21 | 2015-07-17 | 4.912 | 162,787 | -8,042 | 0.01% | 799,575 |
| 2015-07-15 | 2015-07-13 | 4.750 | 170,829 | -8,042 | 0.01% | 811,461 |
| 2015-07-13 | 2015-07-09 | 4.302 | 178,871 | -8,042 | 0.02% | 769,588 |
| 2015-07-10 | 2015-07-08 | 3.855 | 186,913 | +8,042 | 0.02% | 720,516 |
| 2015-07-08 | 2015-07-06 | 4.452 | 178,871 | +24,126 | 0.02% | 796,279 |
| 2015-07-07 | 2015-07-03 | 4.850 | 154,745 | +8,042 | 0.01% | 750,453 |
| 2015-07-02 | 2015-06-29 | 5.310 | 146,703 | +16,084 | 0.01% | 778,950 |
| 2015-06-29 | 2015-06-25 | 5.770 | 130,619 | -8,042 | 0.01% | 753,645 |
| 2015-06-26 | 2015-06-24 | 5.695 | 138,661 | +8,042 | 0.01% | 789,700 |
| 2015-06-25 | 2015-06-23 | 5.546 | 130,619 | +16,083 | 0.01% | 724,409 |
| 2015-06-22 | 2015-06-18 | 5.782 | 114,536 | -8,042 | 0.01% | 662,274 |
| 2015-06-19 | 2015-06-17 | 5.658 | 122,578 | +8,042 | 0.01% | 693,532 |
| 2015-06-18 | 2015-06-16 | 5.583 | 114,536 | +24,126 | 0.01% | 639,486 |
| 2015-06-17 | 2015-06-15 | 6.093 | 90,410 | -8,042 | 0.01% | 550,878 |
| 2015-06-15 | 2015-06-11 | 5.869 | 98,452 | +8,042 | 0.01% | 577,842 |
| 2015-06-10 | 2015-06-08 | 6.392 | 90,410 | -4,825 | 0.01% | 577,859 |
| 2015-06-09 | 2015-06-05 | 6.280 | 95,235 | -1,609 | 0.01% | 598,040 |
| 2015-06-08 | 2015-06-04 | 6.056 | 96,844 | +8,042 | 0.01% | 586,468 |
| 2015-06-04 | 2015-06-02 | 6.511 | 88,802 | +1,124 | 0.01% | 578,209 |
| 2015-06-03 | 2015-06-01 | 6.650 | 87,678 | -7,940 | 0.01% | 583,037 |
| 2015-05-11 | 2015-05-07 | 5.919 | 95,618 | +7,940 | 0.01% | 565,990 |
| 2015-05-06 | 2015-05-04 | 6.776 | 87,678 | -15,881 | 0.01% | 594,079 |
| 2015-04-30 | 2015-04-28 | 6.385 | 103,559 | -7,940 | 0.01% | 661,253 |
| 2015-04-21 | 2015-04-17 | 6.499 | 111,499 | -47,641 | 0.01% | 724,590 |
| 2015-04-15 | 2015-04-13 | 5.756 | 159,140 | -7,940 | 0.01% | 915,940 |
| 2015-04-14 | 2015-04-10 | 5.340 | 167,080 | -7,940 | 0.01% | 892,199 |
| 2015-04-13 | 2015-04-09 | 5.176 | 175,020 | -7,940 | 0.02% | 905,943 |
| 2015-04-10 | 2015-04-08 | 5.189 | 182,960 | -23,820 | 0.02% | 949,347 |
| 2015-04-09 | 2015-04-02 | 4.773 | 206,780 | +7,940 | 0.02% | 987,005 |
| 2015-03-31 | 2015-03-27 | 4.408 | 198,840 | +1,588 | 0.02% | 876,483 |
| 2015-03-30 | 2015-03-26 | 4.572 | 197,252 | +7,940 | 0.02% | 901,778 |
| 2015-03-11 | 2015-03-09 | 4.735 | 189,312 | +7,940 | 0.02% | 896,474 |
| 2015-02-27 | 2015-02-25 | 4.937 | 181,372 | -23,820 | 0.02% | 895,422 |
| 2015-02-26 | 2015-02-24 | 4.962 | 205,192 | -7,941 | 0.02% | 1,018,189 |
| 2015-02-13 | 2015-02-11 | 4.824 | 213,133 | -7,940 | 0.02% | 1,028,066 |
| 2015-02-10 | 2015-02-06 | 4.786 | 221,073 | +7,940 | 0.02% | 1,058,013 |
| 2015-02-02 | 2015-01-29 | 5.101 | 213,133 | -31,760 | 0.02% | 1,087,120 |
| 2015-01-28 | 2015-01-26 | 4.912 | 244,893 | -12,704 | 0.02% | 1,202,853 |
| 2015-01-27 | 2015-01-23 | 4.836 | 257,597 | +7,940 | 0.02% | 1,245,787 |
| 2015-01-23 | 2015-01-21 | 4.924 | 249,657 | -7,940 | 0.02% | 1,229,397 |
| 2015-01-16 | 2015-01-14 | 4.874 | 257,597 | -7,940 | 0.02% | 1,255,519 |
| 2015-01-13 | 2015-01-09 | 4.710 | 265,537 | +15,880 | 0.02% | 1,250,743 |
| 2015-01-09 | 2015-01-07 | 4.987 | 249,657 | -7,940 | 0.02% | 1,245,118 |
| 2015-01-08 | 2015-01-06 | 4.950 | 257,597 | +7,940 | 0.02% | 1,274,985 |
| 2015-01-07 | 2015-01-05 | 5.013 | 249,657 | -7,940 | 0.02% | 1,251,407 |
| 2014-12-30 | 2014-12-24 | 4.698 | 257,597 | +7,940 | 0.02% | 1,210,100 |
| 2014-12-29 | 2014-12-22 | 4.811 | 249,657 | -15,880 | 0.02% | 1,201,099 |
| 2014-12-18 | 2014-12-16 | 4.597 | 265,537 | -286 | 0.02% | 1,220,645 |
| 2014-12-17 | 2014-12-15 | 4.622 | 265,823 | -15,880 | 0.02% | 1,228,656 |
| 2014-12-16 | 2014-12-12 | 4.458 | 281,703 | -461 | 0.02% | 1,255,933 |
| 2014-12-12 | 2014-12-10 | 4.408 | 282,164 | +794 | 0.02% | 1,243,773 |
| 2014-12-11 | 2014-12-09 | 4.383 | 281,370 | -19,056 | 0.02% | 1,233,186 |
| 2014-12-05 | 2014-12-03 | 4.232 | 300,426 | -15,881 | 0.03% | 1,271,301 |
| 2014-11-26 | 2014-11-24 | 4.169 | 316,307 | -1,588 | 0.03% | 1,318,586 |
| 2014-11-25 | 2014-11-21 | 4.118 | 317,895 | +1,525 | 0.03% | 1,309,191 |
| 2014-11-20 | 2014-11-18 | 4.131 | 316,370 | +7,940 | 0.03% | 1,306,895 |
| 2014-11-17 | 2014-11-13 | 4.332 | 308,430 | -794 | 0.03% | 1,336,247 |
| 2014-11-12 | 2014-11-10 | 4.257 | 309,224 | -6,352 | 0.03% | 1,316,320 |
| 2014-11-11 | 2014-11-07 | 4.018 | 315,576 | +6,352 | 0.03% | 1,267,845 |
| 2014-11-03 | 2014-10-30 | 4.232 | 309,224 | -31,761 | 0.03% | 1,308,531 |
| 2014-10-31 | 2014-10-29 | 3.942 | 340,985 | +7,940 | 0.03% | 1,344,161 |
| 2014-09-24 | 2014-09-22 | 3.841 | 333,045 | +15,881 | 0.03% | 1,279,306 |
| 2014-09-05 | 2014-09-03 | 4.030 | 317,164 | -15,881 | 0.03% | 1,278,220 |
| 2014-09-04 | 2014-09-02 | 3.892 | 333,045 | +15,881 | 0.03% | 1,296,084 |
| 2014-09-03 | 2014-09-01 | 3.942 | 317,164 | +6,352 | 0.03% | 1,250,259 |
| 2014-08-29 | 2014-08-27 | 4.030 | 310,812 | +7,940 | 0.03% | 1,252,620 |
| 2014-08-27 | 2014-08-25 | 4.018 | 302,872 | +7,940 | 0.03% | 1,216,806 |
| 2014-08-20 | 2014-08-18 | 4.219 | 294,932 | +7,940 | 0.03% | 1,244,338 |
| 2014-08-19 | 2014-08-15 | 4.269 | 286,992 | +7,940 | 0.03% | 1,225,296 |
| 2014-08-14 | 2014-08-12 | 4.358 | 279,052 | +23,821 | 0.02% | 1,215,998 |
| 2014-08-11 | 2014-08-07 | 4.421 | 255,231 | -20,645 | 0.02% | 1,128,268 |
| 2014-08-08 | 2014-08-06 | 4.484 | 275,876 | -15,880 | 0.02% | 1,236,903 |
| 2014-08-07 | 2014-08-05 | 4.307 | 291,756 | -15,880 | 0.03% | 1,256,659 |
| 2014-07-28 | 2014-07-24 | 3.879 | 307,636 | -15,880 | 0.03% | 1,193,327 |
| 2014-07-25 | 2014-07-23 | 3.728 | 323,516 | -7,941 | 0.03% | 1,206,033 |
| 2014-07-04 | 2014-07-02 | 3.766 | 331,457 | -15,880 | 0.03% | 1,248,159 |
| 2014-06-27 | 2014-06-25 | 3.589 | 347,337 | +794 | 0.03% | 1,246,716 |
| 2014-06-26 | 2014-06-24 | 3.526 | 346,543 | +15,880 | 0.03% | 1,222,044 |
| 2014-06-25 | 2014-06-23 | 3.526 | 330,663 | -7,940 | 0.03% | 1,166,045 |
| 2014-06-04 | 2014-05-30 | 3.819 | 338,603 | +11,464 | 0.03% | 1,293,269 |
| 2014-05-29 | 2014-05-27 | 3.702 | 327,139 | -767 | 0.03% | 1,211,103 |
| 2014-05-26 | 2014-05-22 | 3.650 | 327,906 | +7,672 | 0.03% | 1,196,844 |
| 2014-05-21 | 2014-05-19 | 3.689 | 320,234 | +15,342 | 0.03% | 1,181,365 |
| 2014-05-20 | 2014-05-16 | 3.741 | 304,892 | +23,014 | 0.03% | 1,140,665 |
| 2014-05-02 | 2014-04-29 | 3.715 | 281,878 | +767 | 0.03% | 1,047,216 |
| 2014-04-30 | 2014-04-28 | 3.741 | 281,111 | +7,672 | 0.03% | 1,051,696 |
| 2014-04-29 | 2014-04-25 | 4.002 | 273,439 | +7,671 | 0.02% | 1,094,282 |
| 2014-04-28 | 2014-04-24 | 4.276 | 265,768 | +7,671 | 0.02% | 1,136,336 |
| 2014-04-17 | 2014-04-15 | 4.380 | 258,097 | -7,671 | 0.02% | 1,130,453 |
| 2014-04-07 | 2014-04-03 | 4.354 | 265,768 | +15,343 | 0.02% | 1,157,123 |
| 2014-04-04 | 2014-04-02 | 4.484 | 250,425 | -7,672 | 0.02% | 1,122,966 |
| 2014-04-01 | 2014-03-28 | 4.341 | 258,097 | +7,672 | 0.02% | 1,120,360 |
| 2014-03-31 | 2014-03-27 | 4.354 | 250,425 | +7,671 | 0.02% | 1,090,321 |
| 2014-03-25 | 2014-03-21 | 4.445 | 242,754 | -53,699 | 0.02% | 1,079,074 |
| 2014-03-20 | 2014-03-18 | 4.250 | 296,453 | +7,671 | 0.03% | 1,259,806 |
| 2014-03-19 | 2014-03-17 | 4.184 | 288,782 | +15,343 | 0.03% | 1,208,385 |
| 2014-03-14 | 2014-03-12 | 4.276 | 273,439 | +7,671 | 0.02% | 1,169,135 |
| 2014-02-19 | 2014-02-17 | 4.758 | 265,768 | -15,343 | 0.02% | 1,264,520 |
| 2014-02-14 | 2014-02-12 | 4.484 | 281,111 | -10,740 | 0.03% | 1,260,569 |
| 2014-02-10 | 2014-02-06 | 4.210 | 291,851 | +15,343 | 0.03% | 1,228,836 |
| 2014-01-28 | 2014-01-24 | 4.315 | 276,508 | -12,274 | 0.03% | 1,193,070 |
| 2014-01-27 | 2014-01-23 | 4.341 | 288,782 | -3,069 | 0.03% | 1,253,559 |
| 2014-01-22 | 2014-01-20 | 4.132 | 291,851 | -7,671 | 0.03% | 1,206,010 |
| 2014-01-21 | 2014-01-17 | 4.028 | 299,522 | +23,014 | 0.03% | 1,206,473 |
| 2014-01-17 | 2014-01-15 | 4.080 | 276,508 | +10,740 | 0.03% | 1,128,190 |
| 2014-01-08 | 2014-01-06 | 4.471 | 265,768 | +27,617 | 0.02% | 1,188,303 |
| 2014-01-07 | 2014-01-03 | 4.797 | 238,151 | -7,672 | 0.02% | 1,142,432 |
| 2014-01-06 | 2014-01-02 | 4.849 | 245,823 | -7,671 | 0.02% | 1,192,054 |
| 2014-01-03 | 2013-12-31 | 4.680 | 253,494 | -1,534 | 0.02% | 1,186,294 |
| 2013-12-30 | 2013-12-24 | 4.745 | 255,028 | +436 | 0.02% | 1,210,095 |
| 2013-12-20 | 2013-12-18 | 4.745 | 254,592 | -27,616 | 0.02% | 1,208,026 |
| 2013-12-19 | 2013-12-17 | 4.667 | 282,208 | +12,274 | 0.03% | 1,316,991 |
| 2013-12-17 | 2013-12-13 | 4.302 | 269,934 | +38,356 | 0.02% | 1,161,186 |
| 2013-12-12 | 2013-12-10 | 4.680 | 231,578 | +8,923 | 0.02% | 1,083,732 |
| 2013-12-11 | 2013-12-09 | 4.667 | 222,655 | +23,014 | 0.02% | 1,039,072 |
| 2013-12-06 | 2013-12-04 | 4.901 | 199,641 | +7,671 | 0.02% | 978,516 |
| 2013-12-05 | 2013-12-03 | 5.006 | 191,970 | +7,671 | 0.02% | 960,937 |
| 2013-12-03 | 2013-11-29 | 4.980 | 184,299 | +23,014 | 0.02% | 917,734 |
| 2013-11-29 | 2013-11-27 | 5.149 | 161,285 | +7,672 | 0.01% | 830,465 |
| 2013-11-26 | 2013-11-22 | 5.149 | 153,613 | +7,671 | 0.01% | 790,962 |
| 2013-11-20 | 2013-11-18 | 5.345 | 145,942 | -767 | 0.01% | 780,000 |
| 2013-10-29 | 2013-10-25 | 5.123 | 146,709 | +23,014 | 0.01% | 751,588 |
| 2013-10-23 | 2013-10-21 | 5.514 | 123,695 | +15,342 | 0.01% | 682,060 |
| 2013-10-21 | 2013-10-17 | 5.488 | 108,353 | +23,014 | 0.01% | 594,639 |
| 2013-10-17 | 2013-10-15 | 5.631 | 85,339 | -30,685 | 0.01% | 480,575 |
| 2013-10-16 | 2013-10-11 | 5.592 | 116,024 | -7,671 | 0.01% | 648,837 |
| 2013-10-15 | 2013-10-10 | 5.527 | 123,695 | -7,672 | 0.01% | 683,673 |
| 2013-10-02 | 2013-09-27 | 5.279 | 131,367 | +15,343 | 0.01% | 693,540 |
| 2013-09-27 | 2013-09-25 | 5.410 | 116,024 | +15,343 | 0.01% | 627,663 |
| 2013-09-26 | 2013-09-24 | 5.527 | 100,681 | -15,343 | 0.01% | 556,472 |
| 2013-09-16 | 2013-09-12 | 5.162 | 116,024 | +38,357 | 0.01% | 598,926 |
| 2013-09-13 | 2013-09-11 | 5.384 | 77,667 | +767 | 0.01% | 418,135 |
| 2013-09-12 | 2013-09-10 | 5.410 | 76,900 | -8,423 | 0.01% | 416,011 |
| 2013-09-11 | 2013-09-09 | 5.371 | 85,323 | +7,671 | 0.01% | 458,241 |
| 2013-09-10 | 2013-09-06 | 5.397 | 77,652 | -7,671 | 0.01% | 419,067 |
| 2013-09-09 | 2013-09-05 | 5.227 | 85,323 | -15,343 | 0.01% | 446,006 |
| 2013-09-05 | 2013-09-03 | 5.188 | 100,666 | -7,671 | 0.01% | 522,271 |
| 2013-08-28 | 2013-08-26 | 4.888 | 108,337 | -15,343 | 0.01% | 529,588 |
| 2013-07-29 | 2013-07-25 | 4.589 | 123,680 | -15,343 | 0.01% | 567,509 |
| 2013-07-15 | 2013-07-11 | 4.132 | 139,023 | -23,014 | 0.01% | 574,482 |
| 2013-07-11 | 2013-07-09 | 3.963 | 162,037 | +23,014 | 0.01% | 642,123 |
| 2013-07-09 | 2013-07-05 | 4.184 | 139,023 | -15,342 | 0.01% | 581,731 |
| 2013-07-08 | 2013-07-04 | 3.976 | 154,365 | +7,671 | 0.01% | 613,732 |
| 2013-07-05 | 2013-07-03 | 3.950 | 146,694 | +7,671 | 0.01% | 579,409 |
| 2013-07-03 | 2013-06-28 | 4.080 | 139,023 | -7,671 | 0.01% | 567,233 |
| 2013-06-28 | 2013-06-26 | 3.937 | 146,694 | +7,671 | 0.01% | 577,497 |
| 2013-06-24 | 2013-06-20 | 4.237 | 139,023 | +15,343 | 0.01% | 588,980 |
| 2013-06-20 | 2013-06-18 | 4.536 | 123,680 | -7,671 | 0.01% | 561,060 |
| 2013-06-17 | 2013-06-13 | 4.250 | 131,351 | +7,671 | 0.01% | 558,189 |
| 2013-06-14 | 2013-06-11 | 4.510 | 123,680 | -15,343 | 0.01% | 557,835 |
| 2013-06-10 | 2013-06-06 | 4.263 | 139,023 | +15,343 | 0.01% | 592,604 |
| 2013-06-03 | 2013-05-30 | 4.549 | 123,680 | +7,671 | 0.01% | 562,672 |
| 2013-05-28 | 2013-05-24 | 4.762 | 116,009 | +7,672 | 0.01% | 552,438 |
| 2013-05-27 | 2013-05-23 | 4.869 | 108,337 | +10,512 | 0.01% | 527,530 |
| 2013-04-24 | 2013-04-22 | 5.191 | 97,825 | +7,455 | 0.01% | 507,837 |
| 2013-04-23 | 2013-04-19 | 5.218 | 90,370 | -7,455 | 0.01% | 471,561 |
| 2013-04-11 | 2013-04-09 | 4.923 | 97,825 | -7,455 | 0.01% | 481,592 |
| 2013-04-09 | 2013-04-05 | 4.695 | 105,280 | +7,455 | 0.01% | 494,285 |
| 2013-04-03 | 2013-03-28 | 5.097 | 97,825 | +7,455 | 0.01% | 498,652 |
| 2013-03-28 | 2013-03-26 | 5.218 | 90,370 | +7,455 | 0.01% | 471,561 |
| 2013-03-26 | 2013-03-22 | 5.567 | 82,915 | -10,437 | 0.01% | 461,578 |
| 2013-03-14 | 2013-03-12 | 5.285 | 93,352 | +14,910 | 0.01% | 493,382 |
| 2013-03-06 | 2013-03-04 | 5.071 | 78,442 | -14,910 | 0.01% | 397,744 |
| 2013-02-21 | 2013-02-19 | 4.936 | 93,352 | -7,455 | 0.01% | 460,824 |
| 2013-02-18 | 2013-02-14 | 4.440 | 100,807 | -7,455 | 0.01% | 447,592 |
| 2013-02-15 | 2013-02-08 | 4.400 | 108,262 | +7,455 | 0.01% | 476,336 |
| 2013-02-08 | 2013-02-06 | 4.507 | 100,807 | +7,455 | 0.01% | 454,353 |
| 2013-02-06 | 2013-02-04 | 4.722 | 93,352 | -29,819 | 0.01% | 440,788 |
| 2013-01-28 | 2013-01-24 | 4.547 | 123,171 | -7,455 | 0.01% | 560,108 |
| 2013-01-25 | 2013-01-23 | 4.574 | 130,626 | +7,455 | 0.01% | 597,514 |
| 2013-01-22 | 2013-01-18 | 4.521 | 123,171 | -14,910 | 0.01% | 556,804 |
| 2013-01-21 | 2013-01-17 | 4.373 | 138,081 | -44,729 | 0.01% | 603,831 |
| 2013-01-18 | 2013-01-16 | 4.239 | 182,810 | +44,729 | 0.02% | 774,909 |
| 2013-01-17 | 2013-01-15 | 4.346 | 138,081 | +7,455 | 0.01% | 600,126 |
| 2012-10-22 | 2012-10-18 | 3.796 | 130,626 | -7,455 | 0.01% | 495,884 |
| 2012-10-18 | 2012-10-16 | 3.689 | 138,081 | +7,455 | 0.01% | 509,366 |
| 2012-10-17 | 2012-10-15 | 3.675 | 130,626 | -29,819 | 0.01% | 480,113 |
| 2012-10-16 | 2012-10-12 | 3.649 | 160,445 | +14,909 | 0.02% | 585,408 |
| 2012-10-05 | 2012-10-03 | 3.380 | 145,536 | -7,454 | 0.01% | 491,966 |
| 2012-10-03 | 2012-09-27 | 3.273 | 152,990 | -7,455 | 0.01% | 500,745 |
| 2012-09-26 | 2012-09-24 | 3.246 | 160,445 | -7,455 | 0.02% | 520,841 |
| 2012-09-03 | 2012-08-30 | 3.032 | 167,900 | +1,491 | 0.02% | 509,006 |
| 2012-08-29 | 2012-08-27 | 3.032 | 166,409 | -14,910 | 0.02% | 504,486 |
| 2012-08-27 | 2012-08-23 | 3.058 | 181,319 | +7,455 | 0.02% | 554,552 |
| 2012-08-14 | 2012-08-10 | 3.219 | 173,864 | +7,455 | 0.02% | 559,738 |
| 2012-07-05 | 2012-07-03 | 3.206 | 166,409 | -7,455 | 0.02% | 533,505 |
| 2012-07-04 | 2012-06-29 | 3.099 | 173,864 | +746 | 0.02% | 538,748 |
| 2012-06-29 | 2012-06-27 | 3.072 | 173,118 | +14,909 | 0.02% | 531,792 |
| 2012-06-28 | 2012-06-26 | 3.072 | 158,209 | +22,365 | 0.01% | 485,993 |
| 2012-06-26 | 2012-06-22 | 3.179 | 135,844 | +41 | 0.01% | 431,869 |
| 2012-06-18 | 2012-06-14 | 3.300 | 135,803 | +42 | 0.01% | 448,134 |
| 2012-06-14 | 2012-06-12 | 3.327 | 135,761 | -42 | 0.01% | 451,638 |
| 2012-05-24 | 2012-05-22 | 3.879 | 135,803 | +6,185 | 0.01% | 526,774 |
| 2012-03-05 | 2012-03-01 | 4.258 | 129,618 | +7,115 | 0.01% | 551,968 |
| 2012-02-24 | 2012-02-22 | 4.244 | 122,503 | +7,115 | 0.01% | 519,947 |
| 2012-02-02 | 2012-01-31 | 3.977 | 115,388 | -9,961 | 0.01% | 458,937 |
| 2012-02-01 | 2012-01-30 | 3.935 | 125,349 | +9,961 | 0.01% | 493,270 |
| 2011-11-16 | 2011-11-14 | 3.879 | 115,388 | -7,115 | 0.01% | 447,585 |
| 2011-11-15 | 2011-11-11 | 3.823 | 122,503 | -1,164 | 0.01% | 468,297 |
| 2011-11-01 | 2011-10-28 | 3.837 | 123,667 | +581 | 0.01% | 474,485 |
| 2011-10-21 | 2011-10-19 | 3.556 | 123,086 | -305 | 0.01% | 437,658 |
| 2011-10-18 | 2011-10-14 | 3.401 | 123,391 | +801 | 0.01% | 419,667 |
| 2011-10-07 | 2011-10-04 | 3.078 | 122,590 | -14,231 | 0.01% | 377,316 |
| 2011-09-30 | 2011-09-27 | 3.387 | 136,821 | -1,423 | 0.01% | 463,421 |
| 2011-09-28 | 2011-09-26 | 3.317 | 138,244 | +7,827 | 0.01% | 458,526 |
| 2011-09-27 | 2011-09-23 | 3.331 | 130,417 | +711 | 0.01% | 434,399 |
| 2011-09-09 | 2011-09-07 | 3.851 | 129,706 | +7,116 | 0.01% | 499,478 |
| 2011-08-11 | 2011-08-09 | 3.851 | 122,590 | -712 | 0.01% | 472,075 |
| 2011-06-23 | 2011-06-21 | 4.540 | 123,302 | -7,115 | 0.01% | 559,730 |
| 2011-06-13 | 2011-06-09 | 4.399 | 130,417 | +7,115 | 0.01% | 573,699 |
| 2011-06-07 | 2011-06-02 | 4.568 | 123,302 | -7,115 | 0.01% | 563,196 |
| 2011-05-27 | 2011-05-25 | 4.455 | 130,417 | +7,115 | 0.01% | 581,031 |
| 2011-05-09 | 2011-05-05 | 4.554 | 123,302 | -12,808 | 0.01% | 561,463 |
| 2011-05-06 | 2011-05-04 | 4.708 | 136,110 | -28,461 | 0.01% | 640,827 |
| 2011-05-05 | 2011-05-03 | 4.469 | 164,571 | -35,576 | 0.02% | 735,506 |
| 2011-05-03 | 2011-04-28 | 4.244 | 200,147 | +7,115 | 0.02% | 849,497 |
| 2011-04-28 | 2011-04-26 | 4.586 | 193,032 | +6,678 | 0.02% | 885,190 |
| 2011-04-27 | 2011-04-21 | 4.615 | 186,354 | -9,617 | 0.02% | 859,993 |
| 2011-04-20 | 2011-04-18 | 4.586 | 195,971 | -8,243 | 0.02% | 898,668 |
| 2011-04-12 | 2011-04-08 | 4.396 | 204,214 | -4,121 | 0.02% | 897,820 |
| 2011-04-06 | 2011-04-01 | 4.367 | 208,335 | -13,739 | 0.02% | 909,872 |
| 2011-03-29 | 2011-03-25 | 4.207 | 222,074 | +20,608 | 0.02% | 934,313 |
| 2011-03-21 | 2011-03-17 | 4.091 | 201,466 | +6,869 | 0.02% | 824,147 |
| 2011-03-18 | 2011-03-16 | 4.193 | 194,597 | +20,608 | 0.02% | 815,878 |
| 2011-03-14 | 2011-03-10 | 4.469 | 173,989 | -13,739 | 0.02% | 777,601 |
| 2011-02-28 | 2011-02-24 | 4.251 | 187,728 | +13,739 | 0.02% | 798,011 |
| 2011-02-25 | 2011-02-23 | 4.382 | 173,989 | +8,243 | 0.02% | 762,404 |
| 2011-02-08 | 2011-02-02 | 4.731 | 165,746 | -2,748 | 0.02% | 784,193 |
| 2011-01-17 | 2011-01-13 | 4.659 | 168,494 | -1,374 | 0.02% | 784,931 |
| 2011-01-10 | 2011-01-06 | 4.804 | 169,868 | -6,869 | 0.02% | 816,060 |
| 2010-12-21 | 2010-12-17 | 4.469 | 176,737 | +6,869 | 0.02% | 789,883 |
| 2010-12-14 | 2010-12-10 | 4.629 | 169,868 | +495 | 0.02% | 786,385 |
| 2010-12-07 | 2010-12-03 | 4.644 | 169,373 | -4,121 | 0.02% | 786,560 |
| 2010-12-03 | 2010-12-01 | 4.542 | 173,494 | +6,869 | 0.02% | 788,017 |
| 2010-11-24 | 2010-11-22 | 4.615 | 166,625 | +13,738 | 0.02% | 768,947 |
| 2010-11-23 | 2010-11-19 | 4.586 | 152,887 | +4,122 | 0.02% | 701,097 |
| 2010-11-19 | 2010-11-17 | 4.586 | 148,765 | +9,617 | 0.02% | 682,194 |
| 2010-11-16 | 2010-11-12 | 4.644 | 139,148 | +6,869 | 0.01% | 646,196 |
| 2010-11-08 | 2010-11-04 | 4.950 | 132,279 | -6,869 | 0.01% | 654,737 |
| 2010-11-05 | 2010-11-03 | 4.833 | 139,148 | -13,739 | 0.01% | 672,530 |
| 2010-11-03 | 2010-11-01 | 4.702 | 152,887 | -8,243 | 0.02% | 718,902 |
| 2010-11-01 | 2010-10-28 | 4.615 | 161,130 | -13,738 | 0.02% | 743,588 |
| 2010-10-27 | 2010-10-25 | 4.498 | 174,868 | -10,991 | 0.02% | 786,621 |
| 2010-10-26 | 2010-10-22 | 4.498 | 185,859 | +13,739 | 0.02% | 836,063 |
| 2010-10-20 | 2010-10-18 | 4.440 | 172,120 | -6,870 | 0.02% | 764,237 |
| 2010-10-15 | 2010-10-13 | 4.338 | 178,990 | +17,860 | 0.02% | 776,501 |
| 2010-10-13 | 2010-10-11 | 4.295 | 161,130 | -6,869 | 0.02% | 691,983 |
| 2010-10-06 | 2010-10-04 | 4.120 | 167,999 | +13,738 | 0.02% | 692,134 |
| 2010-09-28 | 2010-09-24 | 4.236 | 154,261 | +6,870 | 0.02% | 653,501 |
| 2010-08-06 | 2010-08-04 | 4.091 | 147,391 | -509 | 0.01% | 602,940 |
| 2010-07-30 | 2010-07-28 | 4.033 | 147,900 | -6,870 | 0.02% | 596,410 |
| 2010-07-29 | 2010-07-27 | 3.989 | 154,770 | +6,870 | 0.02% | 617,354 |
| 2010-07-26 | 2010-07-22 | 3.872 | 147,900 | -42 | 0.02% | 572,726 |
| 2010-07-05 | 2010-06-30 | 3.960 | 147,942 | -1,545 | 0.02% | 585,811 |
| 2010-07-02 | 2010-06-29 | 4.018 | 149,487 | +1,305 | 0.02% | 600,633 |
| 2010-06-11 | 2010-06-09 | 3.756 | 148,182 | -13,738 | 0.02% | 556,560 |
| 2010-06-09 | 2010-06-07 | 3.756 | 161,920 | +614 | 0.02% | 608,159 |
| 2010-06-08 | 2010-06-04 | 3.843 | 161,306 | -96 | 0.02% | 619,942 |
| 2010-05-19 | 2010-05-17 | 4.123 | 161,402 | +5,238 | 0.02% | 665,401 |
| 2010-05-13 | 2010-05-11 | 4.168 | 156,164 | -6,447 | 0.02% | 650,856 |
| 2010-05-11 | 2010-05-07 | 4.123 | 162,611 | +6,646 | 0.02% | 670,386 |
| 2010-05-10 | 2010-05-06 | 4.213 | 155,965 | +5,982 | 0.02% | 657,067 |
| 2010-04-28 | 2010-04-26 | 4.664 | 149,983 | -59,816 | 0.02% | 699,565 |
| 2010-04-20 | 2010-04-16 | 4.709 | 209,799 | +665 | 0.02% | 988,034 |
| 2010-04-19 | 2010-04-15 | 4.724 | 209,134 | -6,647 | 0.02% | 988,049 |
| 2010-04-15 | 2010-04-13 | 4.709 | 215,781 | -3,987 | 0.02% | 1,016,206 |
| 2010-04-13 | 2010-04-09 | 4.709 | 219,768 | -375 | 0.02% | 1,034,983 |
| 2010-04-12 | 2010-04-08 | 4.634 | 220,143 | -156 | 0.02% | 1,020,187 |
| 2010-04-09 | 2010-04-07 | 4.679 | 220,299 | -351 | 0.02% | 1,030,854 |
| 2010-04-08 | 2010-04-01 | 4.709 | 220,650 | +902 | 0.02% | 1,039,136 |
| 2010-04-01 | 2010-03-30 | 4.694 | 219,748 | +384 | 0.02% | 1,031,582 |
| 2010-03-30 | 2010-03-26 | 4.619 | 219,364 | +6,646 | 0.02% | 1,013,277 |
| 2010-03-29 | 2010-03-25 | 4.649 | 212,718 | -665 | 0.02% | 988,979 |
| 2010-03-26 | 2010-03-24 | 4.664 | 213,383 | +203 | 0.02% | 995,281 |
| 2010-03-25 | 2010-03-23 | 4.679 | 213,180 | -633 | 0.02% | 997,542 |
| 2010-03-24 | 2010-03-22 | 4.709 | 213,813 | +1,007 | 0.02% | 1,006,938 |
| 2010-03-23 | 2010-03-19 | 4.740 | 212,806 | -753 | 0.02% | 1,008,599 |
| 2010-03-22 | 2010-03-18 | 4.709 | 213,559 | +4,030 | 0.02% | 1,005,742 |
| 2010-03-19 | 2010-03-17 | 4.755 | 209,529 | +430 | 0.02% | 996,221 |
| 2010-03-18 | 2010-03-16 | 4.694 | 209,099 | +211 | 0.02% | 981,592 |
| 2010-03-16 | 2010-03-12 | 4.724 | 208,888 | -11,517 | 0.02% | 986,887 |
| 2010-03-15 | 2010-03-11 | 4.740 | 220,405 | +6,646 | 0.02% | 1,044,615 |
| 2010-03-11 | 2010-03-09 | 4.724 | 213,759 | +10,634 | 0.02% | 1,009,900 |
| 2010-03-03 | 2010-03-01 | 4.800 | 203,125 | -6,646 | 0.02% | 974,941 |
| 2010-02-24 | 2010-02-22 | 4.649 | 209,771 | +6,646 | 0.02% | 975,277 |
| 2010-02-23 | 2010-02-19 | 4.619 | 203,125 | +7,550 | 0.02% | 938,266 |
| 2010-02-22 | 2010-02-18 | 4.785 | 195,575 | -329 | 0.02% | 935,761 |
| 2010-02-19 | 2010-02-17 | 4.785 | 195,904 | -286 | 0.02% | 937,335 |
| 2010-02-12 | 2010-02-10 | 4.845 | 196,190 | +664 | 0.02% | 950,511 |
| 2010-02-09 | 2010-02-05 | 4.709 | 195,526 | -6,748 | 0.02% | 920,817 |
| 2010-02-05 | 2010-02-03 | 4.935 | 202,274 | -6,646 | 0.02% | 998,247 |
| 2010-02-03 | 2010-02-01 | 4.800 | 208,920 | +5,910 | 0.02% | 1,002,755 |
| 2010-02-02 | 2010-01-29 | 4.800 | 203,010 | +6,684 | 0.02% | 974,389 |
| 2010-01-26 | 2010-01-22 | 4.965 | 196,326 | +6,646 | 0.02% | 974,801 |
| 2010-01-21 | 2010-01-19 | 5.101 | 189,680 | -37,218 | 0.02% | 967,488 |
| 2010-01-20 | 2010-01-18 | 5.236 | 226,898 | -4,653 | 0.02% | 1,188,049 |
| 2010-01-18 | 2010-01-14 | 4.995 | 231,551 | -2,658 | 0.02% | 1,156,669 |
| 2010-01-15 | 2010-01-13 | 4.830 | 234,209 | -13,293 | 0.02% | 1,131,183 |
| 2010-01-14 | 2010-01-12 | 4.875 | 247,502 | -3,988 | 0.03% | 1,206,557 |
| 2010-01-13 | 2010-01-11 | 4.815 | 251,490 | -6,646 | 0.03% | 1,210,863 |
| 2010-01-12 | 2010-01-08 | 4.694 | 258,136 | +6,646 | 0.03% | 1,211,790 |
| 2010-01-11 | 2010-01-07 | 4.679 | 251,490 | +3,988 | 0.03% | 1,176,807 |
| 2010-01-08 | 2010-01-06 | 4.905 | 247,502 | -10,634 | 0.03% | 1,214,005 |
| 2009-12-30 | 2009-12-28 | 4.679 | 258,136 | -6,646 | 0.03% | 1,207,906 |
| 2009-12-29 | 2009-12-24 | 4.589 | 264,782 | +13,292 | 0.03% | 1,215,101 |
| 2009-12-22 | 2009-12-18 | 4.544 | 251,490 | -33,231 | 0.03% | 1,142,752 |
| 2009-12-21 | 2009-12-17 | 4.574 | 284,721 | -11,963 | 0.03% | 1,302,319 |
| 2009-12-18 | 2009-12-16 | 4.604 | 296,684 | -944 | 0.03% | 1,365,966 |
| 2009-12-17 | 2009-12-15 | 4.694 | 297,628 | -2,659 | 0.03% | 1,397,181 |
| 2009-12-16 | 2009-12-14 | 4.724 | 300,287 | -13,292 | 0.03% | 1,418,700 |
| 2009-12-14 | 2009-12-10 | 4.544 | 313,579 | +13,292 | 0.03% | 1,424,880 |
| 2009-12-11 | 2009-12-09 | 4.619 | 300,287 | -33,231 | 0.03% | 1,387,073 |
| 2009-12-09 | 2009-12-07 | 4.679 | 333,518 | -5,317 | 0.04% | 1,560,644 |
| 2009-12-07 | 2009-12-03 | 4.845 | 338,835 | +6,646 | 0.04% | 1,641,604 |
| 2009-12-04 | 2009-12-02 | 4.875 | 332,189 | +106,340 | 0.03% | 1,619,401 |
| 2009-12-03 | 2009-12-01 | 4.694 | 225,849 | +5,317 | 0.02% | 1,060,223 |
| 2009-12-01 | 2009-11-27 | 4.529 | 220,532 | +7,014 | 0.02% | 998,763 |
| 2009-11-30 | 2009-11-26 | 4.724 | 213,518 | +19,938 | 0.02% | 1,008,761 |
| 2009-11-26 | 2009-11-24 | 4.875 | 193,580 | +10,634 | 0.02% | 943,691 |
| 2009-11-25 | 2009-11-23 | 4.890 | 182,946 | +6,647 | 0.02% | 894,603 |
| 2009-11-23 | 2009-11-19 | 4.965 | 176,299 | -19,939 | 0.02% | 875,363 |
| 2009-11-20 | 2009-11-18 | 4.920 | 196,238 | -33,231 | 0.02% | 965,506 |
| 2009-11-19 | 2009-11-17 | 4.980 | 229,469 | -13,293 | 0.02% | 1,142,816 |
| 2009-11-18 | 2009-11-16 | 4.995 | 242,762 | -59,816 | 0.03% | 1,212,671 |
| 2009-11-17 | 2009-11-13 | 4.995 | 302,578 | +120,297 | 0.03% | 1,511,471 |
| 2009-11-16 | 2009-11-12 | 5.055 | 182,281 | +66,462 | 0.02% | 921,520 |
| 2009-11-13 | 2009-11-11 | 5.221 | 115,819 | -6,646 | 0.01% | 604,691 |
| 2009-11-11 | 2009-11-09 | 5.236 | 122,465 | +13,293 | 0.01% | 641,232 |
| 2009-11-02 | 2009-10-29 | 4.679 | 109,172 | -352 | 0.01% | 510,853 |
| 2009-10-22 | 2009-10-20 | 4.875 | 109,524 | +13,292 | 0.01% | 533,923 |
| 2009-10-09 | 2009-10-07 | 4.724 | 96,232 | -305 | 0.01% | 454,646 |
| 2009-09-16 | 2009-09-14 | 4.965 | 96,537 | +6,646 | 0.01% | 479,327 |
| 2009-09-15 | 2009-09-11 | 5.101 | 89,891 | +665 | 0.01% | 458,501 |
| 2009-09-02 | 2009-08-31 | 5.071 | 89,226 | -26 | 0.01% | 452,424 |
| 2009-09-01 | 2009-08-28 | 5.146 | 89,252 | +6,647 | 0.01% | 459,270 |
| 2009-08-21 | 2009-08-19 | 5.417 | 82,605 | +6,646 | 0.01% | 447,438 |
| 2009-08-11 | 2009-08-07 | 5.672 | 75,959 | -42 | 0.01% | 430,869 |
| 2009-08-07 | 2009-08-05 | 5.853 | 76,001 | +6,735 | 0.01% | 444,829 |
| 2009-08-03 | 2009-07-30 | 5.642 | 69,266 | -3,987 | 0.01% | 390,819 |
| 2009-07-31 | 2009-07-29 | 5.567 | 73,253 | +3,987 | 0.01% | 407,804 |
| 2009-07-30 | 2009-07-28 | 5.718 | 69,266 | -6,646 | 0.01% | 396,030 |
| 2009-07-29 | 2009-07-27 | 5.582 | 75,912 | -3,988 | 0.01% | 423,749 |
| 2009-07-22 | 2009-07-20 | 5.387 | 79,900 | -1,090 | 0.01% | 430,382 |
| 2009-07-10 | 2009-07-08 | 5.281 | 80,990 | +3,987 | 0.01% | 427,723 |
| 2009-07-03 | 2009-06-30 | 5.507 | 77,003 | +6,647 | 0.01% | 424,046 |
| 2009-06-17 | 2009-06-15 | 5.868 | 70,356 | -6,647 | 0.01% | 412,848 |
| 2009-06-08 | 2009-06-04 | 5.612 | 77,003 | +6,647 | 0.01% | 432,156 |
| 2009-06-01 | 2009-05-27 | 5.206 | 70,356 | -54,500 | 0.01% | 366,270 |
| 2009-05-29 | 2009-05-26 | 5.025 | 124,856 | -11,963 | 0.01% | 627,451 |
| 2009-05-27 | 2009-05-25 | 5.131 | 136,819 | +69,121 | 0.01% | 701,981 |
| 2009-05-22 | 2009-05-20 | 5.735 | 67,698 | +1,630 | 0.01% | 388,261 |
| 2009-05-21 | 2009-05-19 | 5.612 | 66,068 | +259 | 0.01% | 370,764 |
| 2009-04-23 | 2009-04-21 | 5.319 | 65,809 | +110 | 0.01% | 350,033 |
| 2009-04-17 | 2009-04-15 | 5.242 | 65,699 | -6,486 | 0.01% | 344,384 |
| 2009-04-14 | 2009-04-08 | 4.856 | 72,185 | +798 | 0.01% | 350,560 |
| 2009-04-06 | 2009-04-02 | 4.764 | 71,387 | -29,837 | 0.01% | 340,081 |
| 2009-03-25 | 2009-03-23 | 3.870 | 101,224 | -7,603 | 0.01% | 391,708 |
| 2009-03-24 | 2009-03-20 | 3.700 | 108,827 | +6,487 | 0.01% | 402,673 |
| 2009-03-23 | 2009-03-19 | 3.746 | 102,340 | +225 | 0.01% | 383,404 |
| 2009-03-20 | 2009-03-18 | 3.669 | 102,115 | -6,487 | 0.01% | 374,690 |
| 2009-03-19 | 2009-03-17 | 3.654 | 108,602 | +7,022 | 0.01% | 396,818 |
| 2009-03-18 | 2009-03-16 | 3.762 | 101,580 | -479 | 0.01% | 382,123 |
| 2009-03-17 | 2009-03-13 | 3.638 | 102,059 | +270 | 0.01% | 371,337 |
| 2009-03-16 | 2009-03-12 | 3.608 | 101,789 | -3,892 | 0.01% | 367,216 |
| 2009-03-13 | 2009-03-11 | 3.546 | 105,681 | +3,892 | 0.01% | 374,740 |
| 2009-03-12 | 2009-03-10 | 3.577 | 101,789 | -141 | 0.01% | 364,078 |
| 2009-03-11 | 2009-03-09 | 3.453 | 101,930 | -372 | 0.01% | 352,010 |
| 2009-03-10 | 2009-03-06 | 3.561 | 102,302 | -82 | 0.01% | 364,335 |
| 2009-03-09 | 2009-03-05 | 3.669 | 102,384 | -5,707 | 0.01% | 375,677 |
| 2009-03-06 | 2009-03-04 | 3.685 | 108,091 | +6,831 | 0.01% | 398,284 |
| 2009-03-05 | 2009-03-03 | 3.561 | 101,260 | -4,139 | 0.01% | 360,624 |
| 2009-03-02 | 2009-02-26 | 3.623 | 105,399 | -4,456 | 0.01% | 381,865 |
| 2009-02-27 | 2009-02-25 | 3.746 | 109,855 | +1,297 | 0.01% | 411,558 |
| 2009-02-25 | 2009-02-23 | 3.854 | 108,558 | -14,270 | 0.01% | 418,415 |
| 2009-02-24 | 2009-02-20 | 3.777 | 122,828 | +28,005 | 0.01% | 463,947 |
| 2009-02-20 | 2009-02-18 | 3.931 | 94,823 | -76 | 0.01% | 372,785 |
| 2009-02-17 | 2009-02-13 | 3.901 | 94,899 | -547 | 0.01% | 370,158 |
| 2009-02-12 | 2009-02-10 | 4.024 | 95,446 | +23,796 | 0.01% | 384,064 |
| 2009-02-11 | 2009-02-09 | 4.039 | 71,650 | -874 | 0.01% | 289,416 |
| 2009-02-09 | 2009-02-05 | 3.870 | 72,524 | +886 | 0.01% | 280,647 |
| 2009-02-06 | 2009-02-04 | 3.854 | 71,638 | -3,892 | 0.01% | 276,114 |
| 2009-02-05 | 2009-02-03 | 3.823 | 75,530 | -27 | 0.01% | 288,786 |
| 2009-02-04 | 2009-02-02 | 3.839 | 75,557 | -2,594 | 0.01% | 290,054 |
| 2009-02-03 | 2009-01-30 | 3.854 | 78,151 | -6,486 | 0.01% | 301,217 |
| 2009-02-02 | 2009-01-29 | 3.793 | 84,637 | +24 | 0.01% | 320,997 |
| 2009-01-30 | 2009-01-23 | 3.654 | 84,613 | +8,497 | 0.01% | 309,165 |
| 2009-01-29 | 2009-01-22 | 3.762 | 76,116 | -369 | 0.01% | 286,333 |
| 2009-01-22 | 2009-01-20 | 3.916 | 76,485 | -6,487 | 0.01% | 299,513 |
| 2009-01-21 | 2009-01-19 | 3.993 | 82,972 | -1,678 | 0.01% | 331,311 |
| 2009-01-19 | 2009-01-15 | 4.008 | 84,650 | +6,487 | 0.01% | 339,317 |
| 2009-01-16 | 2009-01-14 | 4.224 | 78,163 | +6,486 | 0.01% | 330,185 |
| 2009-01-15 | 2009-01-13 | 4.178 | 71,677 | -462 | 0.01% | 299,471 |
| 2009-01-14 | 2009-01-12 | 4.332 | 72,139 | +6,486 | 0.01% | 312,523 |
| 2009-01-13 | 2009-01-09 | 4.471 | 65,653 | -6,486 | 0.01% | 293,534 |
| 2009-01-12 | 2009-01-08 | 4.425 | 72,139 | -252 | 0.01% | 319,196 |
| 2009-01-09 | 2009-01-07 | 4.764 | 72,391 | +6,487 | 0.01% | 344,864 |
| 2009-01-07 | 2009-01-05 | 4.718 | 65,904 | -5,708 | 0.01% | 310,913 |
| 2009-01-06 | 2009-01-02 | 4.471 | 71,612 | -6,401 | 0.01% | 320,176 |
| 2009-01-02 | 2008-12-29 | 4.394 | 78,013 | -855 | 0.01% | 342,781 |
| 2008-12-30 | 2008-12-24 | 4.271 | 78,868 | +3,666 | 0.01% | 336,811 |
| 2008-12-29 | 2008-12-22 | 4.425 | 75,202 | +3,551 | 0.01% | 332,749 |
| 2008-12-23 | 2008-12-19 | 4.517 | 71,651 | +6,487 | 0.01% | 323,664 |
| 2008-12-22 | 2008-12-18 | 4.579 | 65,164 | -72 | 0.01% | 298,380 |
| 2008-12-19 | 2008-12-17 | 4.610 | 65,236 | -5,760 | 0.01% | 300,721 |
| 2008-12-18 | 2008-12-16 | 4.317 | 70,996 | -84 | 0.01% | 306,476 |
| 2008-12-16 | 2008-12-12 | 4.271 | 71,080 | +5,189 | 0.01% | 303,551 |
| 2008-12-15 | 2008-12-11 | 4.548 | 65,891 | +129 | 0.01% | 299,677 |
| 2008-12-12 | 2008-12-10 | 4.517 | 65,762 | -7,783 | 0.01% | 297,062 |
| 2008-12-11 | 2008-12-09 | 4.378 | 73,545 | -1,121 | 0.01% | 322,015 |
| 2008-12-10 | 2008-12-08 | 4.348 | 74,666 | -2,595 | 0.01% | 324,621 |
| 2008-12-09 | 2008-12-05 | 4.086 | 77,261 | -367 | 0.01% | 315,654 |
| 2008-12-08 | 2008-12-04 | 4.008 | 77,628 | +5,189 | 0.01% | 311,169 |
| 2008-12-05 | 2008-12-03 | 4.209 | 72,439 | -89 | 0.01% | 304,888 |
| 2008-12-01 | 2008-11-27 | 3.808 | 72,528 | -5,616 | 0.01% | 276,190 |
| 2008-11-28 | 2008-11-26 | 3.654 | 78,144 | -713 | 0.01% | 285,528 |
| 2008-11-27 | 2008-11-25 | 3.577 | 78,857 | -2,595 | 0.01% | 282,055 |
| 2008-11-26 | 2008-11-24 | 3.407 | 81,452 | +970 | 0.01% | 277,523 |
| 2008-11-25 | 2008-11-21 | 3.423 | 80,482 | -370 | 0.01% | 275,459 |
| 2008-11-24 | 2008-11-20 | 3.469 | 80,852 | +6,074 | 0.01% | 280,465 |
| 2008-11-21 | 2008-11-19 | 3.669 | 74,778 | -3,696 | 0.01% | 274,382 |
| 2008-11-19 | 2008-11-17 | 3.685 | 78,474 | -2,289 | 0.01% | 289,154 |
| 2008-11-18 | 2008-11-14 | 3.592 | 80,763 | -431 | 0.01% | 290,117 |
| 2008-11-17 | 2008-11-13 | 3.685 | 81,194 | +9,760 | 0.01% | 299,176 |
| 2008-11-14 | 2008-11-12 | 4.147 | 71,434 | -22 | 0.01% | 296,253 |
| 2008-11-13 | 2008-11-11 | 4.224 | 71,456 | +3,985 | 0.01% | 301,852 |
| 2008-11-12 | 2008-11-10 | 4.301 | 67,471 | -6,487 | 0.01% | 290,219 |
| 2008-11-11 | 2008-11-07 | 4.024 | 73,958 | -1,254 | 0.01% | 297,599 |
| 2008-11-10 | 2008-11-06 | 4.008 | 75,212 | +7,730 | 0.01% | 301,485 |
| 2008-11-07 | 2008-11-05 | 4.240 | 67,482 | -4,137 | 0.01% | 286,105 |
| 2008-11-05 | 2008-11-03 | 4.517 | 71,619 | +5,537 | 0.01% | 323,520 |
| 2008-11-03 | 2008-10-30 | 4.271 | 66,082 | +1,027 | 0.01% | 282,207 |
| 2008-10-31 | 2008-10-29 | 3.916 | 65,055 | -19,301 | 0.01% | 254,753 |
| 2008-10-30 | 2008-10-28 | 3.238 | 84,356 | +19,447 | 0.01% | 273,112 |
| 2008-10-29 | 2008-10-27 | 3.685 | 64,909 | -1,198 | 0.01% | 239,171 |
| 2008-10-27 | 2008-10-23 | 4.240 | 66,107 | +901 | 0.01% | 280,276 |
| 2008-10-24 | 2008-10-22 | 4.209 | 65,206 | -858 | 0.01% | 274,445 |
| 2008-10-23 | 2008-10-21 | 4.440 | 66,064 | -3,368 | 0.01% | 293,334 |
| 2008-10-22 | 2008-10-20 | 4.579 | 69,432 | -599 | 0.01% | 317,922 |
| 2008-10-20 | 2008-10-16 | 4.764 | 70,031 | +450 | 0.01% | 333,621 |
| 2008-10-17 | 2008-10-15 | 5.088 | 69,581 | +339 | 0.01% | 354,005 |
| 2008-10-16 | 2008-10-14 | 5.149 | 69,242 | -530 | 0.01% | 356,551 |
| 2008-10-15 | 2008-10-13 | 4.671 | 69,772 | +740 | 0.01% | 325,933 |
| 2008-10-14 | 2008-10-10 | 4.394 | 69,032 | -6,930 | 0.01% | 303,320 |
| 2008-10-13 | 2008-10-09 | 4.779 | 75,962 | -6,874 | 0.01% | 363,047 |
| 2008-10-10 | 2008-10-08 | 4.779 | 82,836 | +7,274 | 0.01% | 395,900 |
| 2008-10-09 | 2008-10-06 | 5.242 | 75,562 | +257 | 0.01% | 396,084 |
| 2008-10-08 | 2008-10-03 | 5.550 | 75,305 | -1,156 | 0.01% | 417,957 |
| 2008-10-06 | 2008-10-02 | 5.781 | 76,461 | -15,567 | 0.01% | 442,055 |
| 2008-10-03 | 2008-09-30 | 5.828 | 92,028 | +13,584 | 0.01% | 536,311 |
| 2008-10-02 | 2008-09-29 | 5.828 | 78,444 | -412 | 0.01% | 457,148 |
| 2008-09-30 | 2008-09-26 | 5.781 | 78,856 | +284 | 0.01% | 455,902 |
| 2008-09-29 | 2008-09-25 | 5.674 | 78,572 | -187 | 0.01% | 445,780 |
| 2008-09-26 | 2008-09-24 | 5.442 | 78,759 | +699 | 0.01% | 428,627 |
| 2008-09-25 | 2008-09-23 | 5.381 | 78,060 | -1,023 | 0.01% | 420,009 |
| 2008-09-24 | 2008-09-22 | 5.859 | 79,083 | -6,366 | 0.01% | 463,310 |
| 2008-09-23 | 2008-09-19 | 6.013 | 85,449 | -3,339 | 0.01% | 513,779 |
| 2008-09-22 | 2008-09-18 | 5.442 | 88,788 | -446 | 0.01% | 483,208 |
| 2008-09-19 | 2008-09-17 | 5.180 | 89,234 | -34 | 0.01% | 462,248 |
| 2008-09-18 | 2008-09-16 | 4.872 | 89,268 | +3,052 | 0.01% | 434,899 |
| 2008-09-16 | 2008-09-11 | 4.872 | 86,216 | -6,826 | 0.01% | 420,030 |
| 2008-09-12 | 2008-09-10 | 4.841 | 93,042 | +7,057 | 0.01% | 450,416 |
| 2008-09-11 | 2008-09-09 | 4.980 | 85,985 | -789 | 0.01% | 428,184 |
| 2008-09-10 | 2008-09-08 | 5.134 | 86,774 | +1,105 | 0.01% | 445,491 |
| 2008-09-09 | 2008-09-05 | 4.887 | 85,669 | -118 | 0.01% | 418,686 |
| 2008-09-05 | 2008-09-03 | 5.427 | 85,787 | -4,901 | 0.01% | 465,553 |
| 2008-09-04 | 2008-09-02 | 5.334 | 90,688 | -2,595 | 0.01% | 483,761 |
| 2008-09-03 | 2008-09-01 | 5.350 | 93,283 | +441 | 0.01% | 499,042 |
| 2008-09-02 | 2008-08-29 | 5.442 | 92,842 | +69 | 0.01% | 505,271 |
| 2008-09-01 | 2008-08-28 | 5.242 | 92,773 | -545 | 0.01% | 486,302 |
| 2008-08-29 | 2008-08-27 | 5.088 | 93,318 | +636 | 0.01% | 474,771 |
| 2008-08-28 | 2008-08-26 | 5.011 | 92,682 | -196 | 0.01% | 464,391 |
| 2008-08-27 | 2008-08-25 | 4.933 | 92,878 | +390 | 0.01% | 458,214 |
| 2008-08-26 | 2008-08-21 | 4.671 | 92,488 | -6,802 | 0.01% | 432,049 |
| 2008-08-25 | 2008-08-20 | 4.933 | 99,290 | -6,486 | 0.01% | 489,847 |
| 2008-08-21 | 2008-08-19 | 4.779 | 105,776 | +6,486 | 0.01% | 505,538 |
| 2008-08-20 | 2008-08-18 | 4.872 | 99,290 | -6,954 | 0.01% | 483,724 |
| 2008-08-19 | 2008-08-15 | 5.119 | 106,244 | +6,456 | 0.01% | 543,811 |
| 2008-08-15 | 2008-08-13 | 5.026 | 99,788 | +216 | 0.01% | 501,535 |
| 2008-08-14 | 2008-08-12 | 5.026 | 99,572 | -1,158 | 0.01% | 500,449 |
| 2008-08-13 | 2008-08-11 | 5.026 | 100,730 | -5,189 | 0.01% | 506,269 |
| 2008-08-12 | 2008-08-08 | 5.273 | 105,919 | -6,792 | 0.01% | 558,477 |
| 2008-08-11 | 2008-08-07 | 5.242 | 112,711 | +5,990 | 0.01% | 590,813 |
| 2008-08-08 | 2008-08-05 | 5.396 | 106,721 | +779 | 0.01% | 575,868 |
| 2008-08-07 | 2008-08-04 | 5.643 | 105,942 | +13,500 | 0.01% | 597,798 |
| 2008-08-05 | 2008-08-01 | 5.982 | 92,442 | -254 | 0.01% | 552,976 |
| 2008-08-04 | 2008-07-31 | 6.044 | 92,696 | -571 | 0.01% | 560,212 |
| 2008-08-01 | 2008-07-30 | 5.951 | 93,267 | +571 | 0.01% | 555,035 |
| 2008-07-30 | 2008-07-28 | 5.951 | 92,696 | -42 | 0.01% | 551,637 |
| 2008-07-29 | 2008-07-25 | 5.812 | 92,738 | -754 | 0.01% | 539,019 |
| 2008-07-28 | 2008-07-24 | 6.013 | 93,492 | +1,327 | 0.01% | 562,140 |
| 2008-07-25 | 2008-07-23 | 6.013 | 92,165 | -566 | 0.01% | 554,161 |
| 2008-07-23 | 2008-07-21 | 5.951 | 92,731 | -519 | 0.01% | 551,845 |
| 2008-07-21 | 2008-07-17 | 5.905 | 93,250 | -673 | 0.01% | 550,621 |
| 2008-07-18 | 2008-07-16 | 5.674 | 93,923 | -712 | 0.01% | 532,874 |
| 2008-07-17 | 2008-07-15 | 5.550 | 94,635 | +2,045 | 0.01% | 525,242 |
| 2008-07-16 | 2008-07-14 | 5.859 | 92,590 | +16 | 0.01% | 542,441 |
| 2008-07-15 | 2008-07-11 | 5.982 | 92,574 | -2,962 | 0.01% | 553,765 |
| 2008-07-14 | 2008-07-10 | 5.828 | 95,536 | -1,297 | 0.01% | 556,755 |
| 2008-07-11 | 2008-07-09 | 5.720 | 96,833 | -344 | 0.01% | 553,863 |
| 2008-07-10 | 2008-07-08 | 5.365 | 97,177 | +726 | 0.01% | 521,372 |
| 2008-07-08 | 2008-07-04 | 5.304 | 96,451 | -13 | 0.01% | 511,529 |
| 2008-07-07 | 2008-07-03 | 5.334 | 96,464 | -641 | 0.01% | 514,572 |
| 2008-07-04 | 2008-07-02 | 5.442 | 97,105 | +124 | 0.01% | 528,471 |
| 2008-07-03 | 2008-06-30 | 5.473 | 96,981 | -148 | 0.01% | 530,787 |
| 2008-06-30 | 2008-06-26 | 5.504 | 97,129 | -4,310 | 0.01% | 534,592 |
| 2008-06-26 | 2008-06-24 | 5.103 | 101,439 | +277 | 0.01% | 517,652 |
| 2008-06-25 | 2008-06-23 | 5.180 | 101,162 | +993 | 0.01% | 524,037 |
| 2008-06-24 | 2008-06-20 | 5.350 | 100,169 | +4,253 | 0.01% | 535,880 |
| 2008-06-23 | 2008-06-19 | 5.365 | 95,916 | +347 | 0.01% | 514,607 |
| 2008-06-20 | 2008-06-18 | 5.581 | 95,569 | +996 | 0.01% | 533,373 |
| 2008-06-19 | 2008-06-17 | 5.442 | 94,573 | +311 | 0.01% | 514,692 |
| 2008-06-18 | 2008-06-16 | 5.535 | 94,262 | +1,100 | 0.01% | 521,718 |
| 2008-06-13 | 2008-06-11 | 5.596 | 93,162 | +3,892 | 0.01% | 521,375 |
| 2008-06-10 | 2008-06-05 | 5.997 | 89,270 | +6,486 | 0.01% | 535,378 |
| 2008-06-04 | 2008-06-02 | 6.244 | 82,784 | -6,486 | 0.01% | 516,900 |
| 2008-06-02 | 2008-05-29 | 5.966 | 89,270 | -6,486 | 0.01% | 532,625 |
| 2008-05-29 | 2008-05-27 | 6.028 | 95,756 | -12,583 | 0.01% | 577,229 |
| 2008-05-28 | 2008-05-26 | 6.013 | 108,339 | +12,972 | 0.01% | 651,410 |
| 2008-05-23 | 2008-05-21 | 6.559 | 95,367 | +2,108 | 0.01% | 625,467 |
| 2008-05-21 | 2008-05-19 | 6.748 | 93,259 | +404 | 0.01% | 629,285 |
| 2008-05-19 | 2008-05-15 | 6.606 | 92,855 | -11 | 0.01% | 613,383 |
| 2008-05-16 | 2008-05-14 | 6.669 | 92,866 | +3,806 | 0.01% | 619,312 |
| 2008-05-15 | 2008-05-13 | 6.653 | 89,060 | -634 | 0.01% | 592,527 |
| 2008-05-07 | 2008-05-05 | 7.095 | 89,694 | +807 | 0.01% | 636,339 |
| 2008-05-06 | 2008-05-02 | 7.047 | 88,887 | +82 | 0.01% | 626,410 |
| 2008-05-02 | 2008-04-29 | 7.110 | 88,805 | -596 | 0.01% | 631,432 |
| 2008-04-28 | 2008-04-24 | 7.236 | 89,401 | +12,022 | 0.01% | 646,946 |
| 2008-04-24 | 2008-04-22 | 6.748 | 77,379 | +336 | 0.01% | 522,131 |
| 2008-04-21 | 2008-04-17 | 6.291 | 77,043 | -4,469 | 0.01% | 484,640 |
| 2008-04-18 | 2008-04-16 | 6.212 | 81,512 | +5,074 | 0.01% | 506,326 |
| 2008-04-15 | 2008-04-11 | 6.653 | 76,438 | -6,342 | 0.01% | 508,551 |
| 2008-04-14 | 2008-04-10 | 6.495 | 82,780 | +6,342 | 0.01% | 537,694 |
| 2008-04-09 | 2008-04-07 | 6.890 | 76,438 | -398 | 0.01% | 526,627 |
| 2008-04-03 | 2008-04-01 | 6.448 | 76,836 | -6,343 | 0.01% | 495,451 |
| 2008-03-31 | 2008-03-27 | 6.354 | 83,179 | +2,537 | 0.01% | 528,484 |
| 2008-03-28 | 2008-03-26 | 6.511 | 80,642 | -2,402 | 0.01% | 525,078 |
| 2008-03-27 | 2008-03-25 | 6.196 | 83,044 | +6,343 | 0.01% | 514,533 |
| 2008-03-25 | 2008-03-19 | 6.432 | 76,701 | -7,343 | 0.01% | 493,371 |
| 2008-03-20 | 2008-03-18 | 6.511 | 84,044 | +634 | 0.01% | 547,230 |
| 2008-03-19 | 2008-03-17 | 6.685 | 83,410 | -6,343 | 0.01% | 557,567 |
| 2008-03-18 | 2008-03-14 | 7.142 | 89,753 | +6,881 | 0.01% | 641,003 |
| 2008-03-14 | 2008-03-12 | 7.489 | 82,872 | -1,268 | 0.01% | 620,603 |
| 2008-03-12 | 2008-03-10 | 7.378 | 84,140 | +1,268 | 0.01% | 620,813 |
| 2008-03-11 | 2008-03-07 | 7.410 | 82,872 | +6,343 | 0.01% | 614,071 |
| 2008-03-10 | 2008-03-06 | 7.709 | 76,529 | -31,714 | 0.01% | 589,994 |
| 2008-03-07 | 2008-03-05 | 7.536 | 108,243 | -6,343 | 0.01% | 815,719 |
| 2008-03-06 | 2008-03-04 | 7.583 | 114,586 | +38,057 | 0.01% | 868,939 |
| 2008-03-03 | 2008-02-28 | 8.356 | 76,529 | -6,343 | 0.01% | 639,462 |
| 2008-02-21 | 2008-02-19 | 8.324 | 82,872 | +5,075 | 0.01% | 689,850 |
| 2008-02-18 | 2008-02-14 | 8.104 | 77,797 | -2,538 | 0.01% | 630,433 |
| 2008-02-12 | 2008-02-06 | 7.836 | 80,335 | +2,538 | 0.01% | 629,468 |
| 2008-02-05 | 2008-02-01 | 7.962 | 77,797 | -6,978 | 0.01% | 619,394 |
| 2008-02-04 | 2008-01-31 | 7.804 | 84,775 | -5,805 | 0.01% | 661,585 |
| 2008-02-01 | 2008-01-30 | 7.599 | 90,580 | +12,686 | 0.01% | 688,323 |
| 2008-01-29 | 2008-01-25 | 8.309 | 77,894 | -6,343 | 0.01% | 647,183 |
| 2008-01-28 | 2008-01-24 | 7.930 | 84,237 | +6,343 | 0.01% | 668,011 |
| 2008-01-25 | 2008-01-23 | 8.513 | 77,894 | -12,582 | 0.01% | 663,148 |
| 2008-01-22 | 2008-01-18 | 8.640 | 90,476 | -19,029 | 0.01% | 781,676 |
| 2008-01-18 | 2008-01-16 | 8.482 | 109,505 | +19,029 | 0.01% | 928,814 |
| 2008-01-17 | 2008-01-15 | 9.002 | 90,476 | -13,103 | 0.01% | 814,483 |
| 2008-01-16 | 2008-01-14 | 8.876 | 103,579 | +12,685 | 0.01% | 919,375 |
| 2008-01-15 | 2008-01-11 | 8.892 | 90,894 | +471 | 0.01% | 808,215 |
| 2008-01-02 | 2007-12-27 | 9.128 | 90,423 | +5,074 | 0.01% | 825,411 |
| 2007-12-28 | 2007-12-24 | 9.113 | 85,349 | +343 | 0.01% | 777,748 |
| 2007-12-27 | 2007-12-20 | 8.655 | 85,006 | -1,269 | 0.01% | 735,757 |
| 2007-12-17 | 2007-12-13 | 8.876 | 86,275 | -30,454 | 0.01% | 765,784 |
| 2007-12-13 | 2007-12-11 | 9.254 | 116,729 | +31,715 | 0.01% | 1,080,263 |
| 2007-12-12 | 2007-12-10 | 9.144 | 85,014 | -6,343 | 0.01% | 777,376 |
| 2007-12-10 | 2007-12-06 | 9.144 | 91,357 | +12,685 | 0.01% | 835,377 |
| 2007-12-07 | 2007-12-05 | 9.065 | 78,672 | -31,714 | 0.01% | 713,183 |
| 2007-12-06 | 2007-12-04 | 8.797 | 110,386 | +31,397 | 0.01% | 971,093 |
| 2007-12-05 | 2007-12-03 | 8.923 | 78,989 | -32,579 | 0.01% | 704,849 |
| 2007-12-04 | 2007-11-30 | 8.876 | 111,568 | +31,714 | 0.01% | 990,286 |
| 2007-12-03 | 2007-11-29 | 8.860 | 79,854 | -6,343 | 0.01% | 707,531 |
| 2007-11-28 | 2007-11-26 | 8.734 | 86,197 | -2,537 | 0.01% | 752,861 |
| 2007-11-27 | 2007-11-23 | 8.356 | 88,734 | -17,760 | 0.01% | 741,445 |
| 2007-11-26 | 2007-11-22 | 8.245 | 106,494 | -5,410 | 0.01% | 878,091 |
| 2007-11-23 | 2007-11-21 | 8.450 | 111,904 | +7,667 | 0.01% | 945,634 |
| 2007-11-15 | 2007-11-13 | 8.813 | 104,237 | -31,714 | 0.01% | 918,642 |
| 2007-11-14 | 2007-11-12 | 9.018 | 135,951 | +1,269 | 0.01% | 1,226,002 |
| 2007-11-12 | 2007-11-08 | 9.727 | 134,682 | +2,537 | 0.01% | 1,310,109 |
| 2007-11-09 | 2007-11-07 | 10.106 | 132,145 | -3,470 | 0.01% | 1,335,431 |
| 2007-11-08 | 2007-11-06 | 9.885 | 135,615 | +566 | 0.01% | 1,340,565 |
| 2007-11-07 | 2007-11-05 | 9.964 | 135,049 | +6,343 | 0.01% | 1,345,616 |
| 2007-11-06 | 2007-11-02 | 10.200 | 128,706 | -6,343 | 0.01% | 1,312,852 |
| 2007-11-05 | 2007-11-01 | 10.437 | 135,049 | -11,402 | 0.01% | 1,409,490 |
| 2007-11-02 | 2007-10-31 | 10.405 | 146,451 | +7,477 | 0.02% | 1,523,874 |
| 2007-11-01 | 2007-10-30 | 10.484 | 138,974 | +24,439 | 0.02% | 1,457,028 |
| 2007-10-31 | 2007-10-29 | 10.421 | 114,535 | -634 | 0.01% | 1,193,582 |
| 2007-10-29 | 2007-10-25 | 10.090 | 115,169 | +304 | 0.01% | 1,162,059 |
| 2007-10-26 | 2007-10-24 | 9.980 | 114,865 | -6,360 | 0.01% | 1,146,315 |
| 2007-10-24 | 2007-10-22 | 9.775 | 121,225 | +201 | 0.01% | 1,184,941 |
| 2007-10-23 | 2007-10-18 | 10.059 | 121,024 | +6,343 | 0.01% | 1,217,320 |
| 2007-10-22 | 2007-10-17 | 9.854 | 114,681 | -634 | 0.01% | 1,130,015 |
| 2007-10-18 | 2007-10-16 | 9.980 | 115,315 | +634 | 0.01% | 1,150,806 |
| 2007-10-17 | 2007-10-15 | 10.185 | 114,681 | +3,806 | 0.01% | 1,167,984 |
| 2007-10-16 | 2007-10-12 | 9.917 | 110,875 | -634 | 0.01% | 1,099,505 |
| 2007-10-15 | 2007-10-11 | 9.854 | 111,509 | +555 | 0.01% | 1,098,760 |
| 2007-10-12 | 2007-10-10 | 9.743 | 110,954 | +9,515 | 0.01% | 1,081,046 |
| 2007-10-10 | 2007-10-08 | 9.869 | 101,439 | +634 | 0.01% | 1,001,134 |
| 2007-10-09 | 2007-10-05 | 10.090 | 100,805 | -1,269 | 0.01% | 1,017,126 |
| 2007-10-08 | 2007-10-04 | 9.743 | 102,074 | -11,924 | 0.01% | 994,526 |
| 2007-10-05 | 2007-10-03 | 10.279 | 113,998 | -1,000 | 0.01% | 1,171,811 |
| 2007-10-04 | 2007-10-02 | 10.831 | 114,998 | +7,150 | 0.01% | 1,245,546 |
| 2007-10-03 | 2007-09-28 | 10.547 | 107,848 | +11,417 | 0.01% | 1,137,499 |
| 2007-10-02 | 2007-09-27 | 10.390 | 96,431 | -96 | 0.01% | 1,001,878 |
| 2007-09-28 | 2007-09-25 | 10.248 | 96,527 | -1,269 | 0.01% | 989,179 |
| 2007-09-27 | 2007-09-24 | 10.468 | 97,796 | -30,509 | 0.01% | 1,023,769 |
| 2007-09-24 | 2007-09-20 | 10.106 | 128,305 | -7,343 | 0.01% | 1,296,625 |
| 2007-09-21 | 2007-09-19 | 9.980 | 135,648 | -6,208 | 0.01% | 1,353,723 |
| 2007-09-20 | 2007-09-18 | 9.885 | 141,856 | +6,977 | 0.02% | 1,402,258 |
| 2007-09-19 | 2007-09-17 | 9.822 | 134,879 | +7,611 | 0.01% | 1,324,784 |
| 2007-09-18 | 2007-09-14 | 9.743 | 127,268 | -9,870 | 0.01% | 1,239,996 |
| 2007-09-17 | 2007-09-13 | 9.349 | 137,138 | -798 | 0.02% | 1,282,110 |
| 2007-09-14 | 2007-09-12 | 9.554 | 137,936 | -6,343 | 0.02% | 1,317,841 |
| 2007-09-12 | 2007-09-10 | 9.365 | 144,279 | +318 | 0.02% | 1,351,146 |
| 2007-09-06 | 2007-09-04 | 9.696 | 143,961 | -4,060 | 0.02% | 1,395,831 |
| 2007-09-05 | 2007-09-03 | 9.649 | 148,021 | -4,738 | 0.02% | 1,428,195 |
| 2007-09-04 | 2007-08-31 | 9.633 | 152,759 | +5,074 | 0.02% | 1,471,502 |
| 2007-09-03 | 2007-08-30 | 9.570 | 147,685 | -12,685 | 0.02% | 1,413,311 |
| 2007-08-31 | 2007-08-29 | 9.459 | 160,370 | +6,342 | 0.02% | 1,517,005 |
| 2007-08-30 | 2007-08-28 | 9.759 | 154,028 | -12,685 | 0.02% | 1,503,153 |
| 2007-08-28 | 2007-08-24 | 9.113 | 166,713 | +201 | 0.02% | 1,519,183 |
| 2007-08-27 | 2007-08-23 | 9.144 | 166,512 | +5,795 | 0.02% | 1,522,602 |
| 2007-08-23 | 2007-08-21 | 8.797 | 160,717 | -951 | 0.02% | 1,413,868 |
| 2007-08-22 | 2007-08-20 | 8.624 | 161,668 | +201 | 0.02% | 1,394,197 |
| 2007-08-20 | 2007-08-16 | 8.293 | 161,467 | +2,538 | 0.02% | 1,339,005 |
| 2007-08-17 | 2007-08-15 | 8.845 | 158,929 | +6,343 | 0.02% | 1,405,655 |
| 2007-08-15 | 2007-08-13 | 9.270 | 152,586 | -3,806 | 0.02% | 1,414,506 |
| 2007-08-14 | 2007-08-10 | 8.750 | 156,392 | +3,568 | 0.02% | 1,368,423 |
| 2007-08-13 | 2007-08-09 | 9.081 | 152,824 | +6,478 | 0.02% | 1,387,800 |
| 2007-08-09 | 2007-08-07 | 8.923 | 146,346 | +3,805 | 0.02% | 1,305,900 |
| 2007-08-07 | 2007-08-03 | 9.144 | 142,541 | -6,533 | 0.02% | 1,303,408 |
| 2007-08-02 | 2007-07-31 | 9.554 | 149,074 | -3,402 | 0.02% | 1,424,253 |
| 2007-08-01 | 2007-07-30 | 9.113 | 152,476 | -286 | 0.02% | 1,389,447 |
| 2007-07-31 | 2007-07-27 | 8.845 | 152,762 | +8,246 | 0.02% | 1,351,111 |
| 2007-07-30 | 2007-07-26 | 9.191 | 144,516 | -12,686 | 0.02% | 1,328,303 |
| 2007-07-25 | 2007-07-23 | 9.223 | 157,202 | +12,686 | 0.02% | 1,449,862 |
| 2007-07-24 | 2007-07-20 | 9.097 | 144,516 | -1,268 | 0.02% | 1,314,633 |
| 2007-07-23 | 2007-07-19 | 8.955 | 145,784 | +634 | 0.02% | 1,305,482 |
| 2007-07-20 | 2007-07-18 | 9.065 | 145,150 | +1,395 | 0.02% | 1,315,823 |
| 2007-07-17 | 2007-07-13 | 9.144 | 143,755 | +6,445 | 0.02% | 1,314,509 |
| 2007-07-16 | 2007-07-12 | 9.081 | 137,310 | +36,991 | 0.02% | 1,246,917 |
| 2007-07-12 | 2007-07-10 | 9.396 | 100,319 | +117 | 0.01% | 942,632 |
| 2007-07-11 | 2007-07-09 | 9.507 | 100,202 | +5,074 | 0.01% | 952,591 |
| 2007-07-10 | 2007-07-06 | 9.459 | 95,128 | +4,059 | 0.01% | 899,855 |
| 2007-07-06 | 2007-07-04 | 9.759 | 91,069 | -11,544 | 0.01% | 888,738 |
| 2007-07-05 | 2007-07-03 | 10.059 | 102,613 | +740 | 0.01% | 1,032,133 |
| 2007-07-03 | 2007-06-28 | 9.617 | 101,873 | +134 | 0.01% | 979,719 |
| 2007-06-28 | 2007-06-26 | 9.901 | 101,739 | +6,343 | 0.01% | 1,007,302 |
| 2007-06-27 | 2007-06-25 | 10.011 | 95,396 | -1 | 0.01% | 955,029 |
| 2007-06-26 | 2007-06-22 | 10.153 | 95,397 | 0.01% | 968,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy