History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 32,000 +0 0.00% 82,560
2025-10-13 2025-10-09 2.580 32,000 +0 0.00% 82,560
2025-10-10 2025-10-08 2.520 32,000 +0 0.00% 80,640
2025-10-09 2025-10-06 2.520 32,000 +0 0.00% 80,640
2025-10-08 2025-10-03 2.490 32,000 +0 0.00% 79,680
2025-10-06 2025-10-02 2.490 32,000 +0 0.00% 79,680
2025-10-03 2025-09-30 2.500 32,000 +0 0.00% 80,000
2025-10-02 2025-09-29 2.490 32,000 +0 0.00% 79,680
2025-09-30 2025-09-26 2.450 32,000 +0 0.00% 78,400
2025-09-29 2025-09-25 2.450 32,000 +0 0.00% 78,400
2025-09-26 2025-09-24 2.550 32,000 +0 0.00% 81,600
2025-09-25 2025-09-23 2.550 32,000 +0 0.00% 81,600
2025-09-24 2025-09-22 2.590 32,000 +0 0.00% 82,880
2025-09-23 2025-09-19 2.480 32,000 +0 0.00% 79,360
2025-09-22 2025-09-18 2.470 32,000 +0 0.00% 79,040
2025-09-19 2025-09-17 2.510 32,000 +0 0.00% 80,320
2025-09-18 2025-09-16 2.500 32,000 +0 0.00% 80,000
2025-09-17 2025-09-15 2.490 32,000 +0 0.00% 79,680
2025-09-16 2025-09-12 2.500 32,000 +0 0.00% 80,000
2025-09-15 2025-09-11 2.570 32,000 +0 0.00% 82,240
2025-09-12 2025-09-10 2.600 32,000 +0 0.00% 83,200
2025-09-11 2025-09-09 2.570 32,000 +0 0.00% 82,240
2025-09-10 2025-09-08 2.560 32,000 -2,000 0.00% 81,920
2025-09-02 2025-08-29 2.290 34,000 -2,000 0.00% 77,860
2025-07-30 2025-07-28 2.090 36,000 +4,000 0.00% 75,240
2025-07-25 2025-07-23 2.040 32,000 -20,000 0.00% 65,280
2025-06-25 2025-06-23 2.000 52,000 +2,073 0.00% 103,985
2025-03-21 2025-03-19 2.083 49,927 +19,203 0.00% 104,000
2024-11-12 2024-11-08 2.271 30,724 -3,841 0.00% 69,759
2024-11-01 2024-10-30 2.229 34,565 +3,841 0.00% 77,040
2024-10-17 2024-10-15 2.500 30,724 -9,602 0.00% 76,799
2024-10-04 2024-10-02 2.385 40,326 +9,602 0.00% 96,181
2024-09-27 2024-09-25 2.156 30,724 -96,014 0.00% 66,239
2024-06-24 2024-06-20 2.408 126,738 +4,489 0.01% 305,169
2024-05-29 2024-05-27 2.375 122,249 -9,261 0.01% 290,400
2024-05-22 2024-05-20 2.375 131,510 +9,261 0.01% 312,400
2024-05-16 2024-05-13 2.505 122,249 +92,613 0.01% 306,240
2024-03-05 2024-03-01 1.782 29,636 -29,636 0.00% 52,800
2024-02-21 2024-02-19 1.674 59,272 -2,139,356 0.00% 99,200
2024-02-20 2024-02-16 1.630 2,198,628 -96,317 0.17% 3,584,740
2024-02-15 2024-02-09 1.598 2,294,945 -1,468,839 0.17% 3,667,440
2024-02-05 2024-02-01 1.695 3,763,784 +3,217,368 0.28% 6,380,479
2024-02-02 2024-01-31 1.695 546,416 +487,144 0.04% 926,301
2024-02-01 2024-01-30 1.760 59,272 -3,632,274 0.00% 104,320
2024-01-31 2024-01-29 1.782 3,691,546 -72,238 0.28% 6,576,899
2024-01-30 2024-01-26 1.749 3,763,784 +1,353,999 0.28% 6,583,679
2024-01-29 2024-01-25 1.922 2,409,785 +2,350,513 0.18% 4,631,560
2024-01-17 2024-01-15 1.857 59,272 -11,114 0.00% 110,080
2023-12-14 2023-12-12 1.587 70,386 -27,784 0.01% 111,720
2023-09-11 2023-09-06 1.857 98,170 +11,114 0.01% 182,321
2022-01-10 2022-01-06 1.468 87,056 -9,261 0.01% 127,840
2021-11-30 2021-11-26 1.425 96,317 +5,556 0.01% 137,280
2021-05-11 2021-05-07 1.749 90,761 -1,852 0.01% 158,761
2021-01-07 2021-01-05 1.533 92,613 -92,613 0.01% 142,000
2020-12-17 2020-12-15 1.555 185,226 +92,613 0.01% 288,001
2020-11-26 2020-11-24 1.566 92,613 -18,522 0.01% 145,000
2020-08-21 2020-08-19 1.760 111,135 -92,613 0.01% 195,599
2020-08-10 2020-08-06 1.717 203,748 +92,613 0.02% 349,800
2020-07-16 2020-07-14 1.803 111,135 -9,262 0.01% 200,399
2020-06-22 2020-06-18 1.694 120,397 +5,310 0.01% 203,997
2020-04-23 2020-04-21 1.751 115,087 +1,770 0.01% 201,500
2020-04-06 2020-04-02 1.807 113,317 -44,264 0.01% 204,801
2020-04-03 2020-04-01 1.819 157,581 -44,264 0.01% 286,580
2020-03-19 2020-03-17 2.033 201,845 -1,771 0.02% 410,400
2020-03-06 2020-03-04 2.270 203,616 -88,528 0.02% 462,301
2020-03-04 2020-03-02 2.282 292,144 -88,529 0.02% 666,600
2020-03-03 2020-02-28 2.259 380,673 +44,265 0.03% 860,001
2020-03-02 2020-02-27 2.293 336,408 +44,264 0.03% 771,399
2020-02-27 2020-02-25 2.304 292,144 +3,541 0.02% 673,200
2020-02-11 2020-02-07 2.451 288,603 +17,706 0.02% 707,420
2020-02-06 2020-02-04 2.417 270,897 +70,823 0.02% 654,839
2019-11-15 2019-11-13 2.790 200,074 -47,806 0.02% 558,219
2019-10-02 2019-09-27 2.722 247,880 +17,706 0.02% 674,800
2019-09-17 2019-09-13 2.914 230,174 +88,528 0.02% 670,800
2019-06-19 2019-06-17 3.151 141,646 +3,515 0.01% 446,275
2019-04-03 2019-04-01 3.487 138,131 +27,626 0.01% 481,601
2019-03-08 2019-03-06 3.973 110,505 -25,899 0.01% 439,042
2019-03-07 2019-03-05 3.973 136,404 +25,899 0.01% 541,940
2019-02-21 2019-02-19 4.100 110,505 -37,986 0.01% 453,122
2019-02-20 2019-02-18 3.985 148,491 +37,986 0.01% 591,682
2018-12-12 2018-12-10 3.510 110,505 +46,620 0.01% 387,841
2018-11-28 2018-11-26 3.452 63,885 +8,633 0.01% 220,518
2018-11-15 2018-11-13 3.429 55,252 -8,633 0.00% 189,439
2018-10-15 2018-10-11 3.568 63,885 +8,633 0.01% 227,918
2018-07-24 2018-07-20 4.738 55,252 -56,979 0.00% 261,759
2018-06-12 2018-06-08 5.422 112,231 +2,424 0.01% 608,541
2018-05-08 2018-05-04 5.399 109,807 -8,447 0.01% 592,797
2018-05-03 2018-04-30 5.422 118,254 -126,701 0.01% 641,199
2018-04-30 2018-04-26 5.351 244,955 +135,148 0.02% 1,310,799
2018-04-23 2018-04-19 5.114 109,807 -27,030 0.01% 561,597
2018-04-16 2018-04-12 5.422 136,837 -168,935 0.01% 741,960
2018-04-12 2018-04-10 5.517 305,772 +168,935 0.03% 1,686,922
2018-03-26 2018-03-22 5.706 136,837 +16,893 0.01% 780,840
2018-03-23 2018-03-21 5.884 119,944 -50,680 0.01% 705,743
2018-03-15 2018-03-13 6.144 170,624 -16,893 0.01% 1,048,380
2018-03-13 2018-03-09 5.967 187,517 -253,402 0.02% 1,118,878
2018-03-08 2018-03-06 6.038 440,919 -25,340 0.04% 2,662,198
2018-03-05 2018-03-01 6.026 466,259 +16,893 0.04% 2,809,677
2018-03-02 2018-02-28 6.121 449,366 +23,651 0.04% 2,750,440
2018-02-27 2018-02-23 6.156 425,715 +246,644 0.04% 2,620,799
2018-02-06 2018-02-02 6.073 179,071 -8,446 0.01% 1,087,562
2018-02-05 2018-02-01 6.026 187,517 +8,446 0.02% 1,129,978
2018-02-02 2018-01-31 6.204 179,071 +8,447 0.01% 1,110,882
2018-01-25 2018-01-23 6.440 170,624 +13,515 0.01% 1,098,880
2018-01-24 2018-01-22 6.523 157,109 +33,787 0.01% 1,024,859
2018-01-11 2018-01-09 6.949 123,322 -3,379 0.01% 857,018
2017-12-20 2017-12-18 5.541 126,701 -16,893 0.01% 702,000
2017-12-13 2017-12-11 5.576 143,594 -3,379 0.01% 800,698
2017-11-21 2017-11-17 4.937 146,973 -67,574 0.01% 725,579
2017-11-10 2017-11-08 5.221 214,547 -84,467 0.02% 1,120,140
2017-10-31 2017-10-27 5.434 299,014 -8,447 0.02% 1,624,859
2017-10-25 2017-10-23 5.292 307,461 +8,447 0.03% 1,627,080
2017-10-17 2017-10-13 5.422 299,014 +33,787 0.02% 1,621,319
2017-10-16 2017-10-12 5.470 265,227 +33,787 0.02% 1,450,678
2017-10-13 2017-10-11 5.470 231,440 +3,378 0.02% 1,265,878
2017-09-19 2017-09-15 5.197 228,062 +84,468 0.02% 1,185,302
2017-07-28 2017-07-26 4.807 143,594 -3,379 0.01% 690,198
2017-07-26 2017-07-24 4.830 146,973 +3,379 0.01% 709,920
2017-07-13 2017-07-11 4.582 143,594 -114,876 0.01% 657,898
2017-06-23 2017-06-21 4.522 258,470 +16,894 0.02% 1,168,920
2017-06-21 2017-06-19 4.849 241,576 +5,628 0.02% 1,171,288
2017-05-02 2017-04-27 5.224 235,948 +4,950 0.02% 1,232,661
2017-04-26 2017-04-24 5.661 230,998 -3,300 0.02% 1,307,600
2017-04-19 2017-04-13 5.939 234,298 -9,900 0.02% 1,391,601
2017-04-03 2017-03-30 5.746 244,198 +4,950 0.02% 1,403,041
2017-03-28 2017-03-24 6.049 239,248 -8,250 0.02% 1,447,101
2017-02-27 2017-02-23 5.830 247,498 +16,500 0.02% 1,443,001
2017-02-22 2017-02-20 5.915 230,998 +24,750 0.02% 1,366,401
2017-02-20 2017-02-16 5.964 206,248 +16,500 0.02% 1,229,999
2017-02-16 2017-02-14 6.049 189,748 +3,300 0.02% 1,147,698
2017-02-14 2017-02-10 5.697 186,448 +29,699 0.02% 1,062,198
2017-02-13 2017-02-09 5.697 156,749 +41,250 0.01% 893,002
2017-02-10 2017-02-08 5.842 115,499 -24,750 0.01% 674,800
2017-02-08 2017-02-06 5.939 140,249 +6,600 0.01% 833,002
2017-02-01 2017-01-25 6.121 133,649 -11,550 0.01% 818,101
2017-01-23 2017-01-19 6.109 145,199 -32,999 0.01% 887,042
2017-01-20 2017-01-18 6.073 178,198 -115,499 0.02% 1,082,158
2017-01-18 2017-01-16 6.000 293,697 -33,000 0.02% 1,762,198
2017-01-17 2017-01-13 5.952 326,697 -16,500 0.03% 1,944,360
2017-01-12 2017-01-10 5.867 343,197 +3,300 0.03% 2,013,441
2017-01-09 2017-01-05 5.855 339,897 +164,999 0.03% 1,989,960
2016-12-29 2016-12-23 5.697 174,898 -16,500 0.01% 996,398
2016-12-13 2016-12-09 5.346 191,398 +1,650 0.02% 1,023,119
2016-12-12 2016-12-08 5.370 189,748 -8,250 0.02% 1,018,898
2016-12-07 2016-12-05 5.285 197,998 -8,250 0.02% 1,046,399
2016-12-06 2016-12-02 5.236 206,248 +74,249 0.02% 1,079,999
2016-12-05 2016-12-01 4.982 131,999 +1,650 0.01% 657,601
2016-12-02 2016-11-30 4.970 130,349 +19,800 0.01% 647,801
2016-11-29 2016-11-25 4.836 110,549 +8,250 0.01% 534,660
2016-06-01 2016-05-30 4.651 102,299 +2,580 0.01% 475,757
2016-05-16 2016-05-12 4.626 99,719 +32,167 0.01% 461,279
2016-05-05 2016-05-03 4.912 67,552 +27,343 0.01% 331,801
2016-04-07 2016-04-05 4.240 40,209 -8,042 0.00% 170,498
2016-04-06 2016-04-01 4.128 48,251 +8,042 0.00% 199,199
2016-03-24 2016-03-22 4.203 40,209 -8,042 0.00% 168,998
2016-03-17 2016-03-15 4.104 48,251 +8,042 0.00% 197,999
2015-12-22 2015-12-18 4.912 40,209 -8,042 0.00% 197,498
2015-12-21 2015-12-17 4.962 48,251 +8,042 0.00% 239,399
2015-07-30 2015-07-28 4.439 40,209 +16,083 0.00% 178,498
2015-07-14 2015-07-10 4.676 24,126 -3,216 0.00% 112,802
2015-07-13 2015-07-09 4.302 27,342 +1,608 0.00% 117,638
2015-07-09 2015-07-07 4.315 25,734 -1,608 0.00% 111,040
2015-07-08 2015-07-06 4.452 27,342 +3,216 0.00% 121,718
2015-06-18 2015-06-16 5.583 24,126 +3,217 0.00% 134,702
2015-06-04 2015-06-02 6.511 20,909 +265 0.00% 136,143
2015-04-14 2015-04-10 5.340 20,644 -9,529 0.00% 110,238
2015-04-10 2015-04-08 5.189 30,173 -6,352 0.00% 156,562
2015-02-23 2015-02-16 4.824 36,525 -3,176 0.00% 176,182
2015-02-16 2015-02-12 4.937 39,701 -7,940 0.00% 196,001
2015-02-09 2015-02-05 4.849 47,641 +7,940 0.00% 231,001
2015-02-04 2015-02-02 4.849 39,701 -6,352 0.00% 192,501
2015-02-03 2015-01-30 5.063 46,053 +6,352 0.00% 233,161
2015-01-16 2015-01-14 4.874 39,701 -7,940 0.00% 193,501
2015-01-15 2015-01-13 4.811 47,641 +7,940 0.00% 229,201
2015-01-12 2015-01-08 4.937 39,701 -7,940 0.00% 196,001
2015-01-09 2015-01-07 4.987 47,641 +7,940 0.00% 237,601
2014-12-30 2014-12-24 4.698 39,701 -397,007 0.00% 186,501
2014-12-29 2014-12-22 4.811 436,708 -724,141 0.04% 2,101,000
2014-12-23 2014-12-19 4.710 1,160,849 -682,853 0.10% 5,467,879
2014-12-22 2014-12-18 4.609 1,843,702 -181,035 0.16% 8,498,522
2014-12-18 2014-12-16 4.597 2,024,737 +794,015 0.18% 9,307,501
2014-12-17 2014-12-15 4.622 1,230,722 -794,015 0.11% 5,688,498
2014-12-16 2014-12-12 4.458 2,024,737 -15,880 0.18% 9,027,001
2014-12-15 2014-12-11 4.408 2,040,617 -7,940 0.18% 8,995,000
2014-12-12 2014-12-10 4.408 2,048,557 +1,985,036 0.18% 9,029,999
2014-12-11 2014-12-09 4.383 63,521 +7,940 0.01% 278,399
2014-11-19 2014-11-17 4.206 55,581 -7,940 0.00% 233,800
2014-11-17 2014-11-13 4.332 63,521 +15,880 0.01% 275,199
2014-11-03 2014-10-30 4.232 47,641 -370,011 0.00% 201,601
2014-10-30 2014-10-28 3.967 417,652 +354,131 0.04% 1,656,902
2014-10-06 2014-09-30 3.866 63,521 -79,402 0.01% 245,599
2014-09-08 2014-09-04 4.081 142,923 +15,881 0.01% 583,202
2014-09-05 2014-09-03 4.030 127,042 +7,940 0.01% 511,999
2014-08-26 2014-08-22 4.081 119,102 +79,401 0.01% 485,999
2014-08-13 2014-08-11 4.509 39,701 -7,940 0.00% 179,001
2014-07-04 2014-07-02 3.766 47,641 +7,940 0.00% 179,401
2014-06-13 2014-06-11 3.602 39,701 -39,700 0.00% 143,001
2014-06-11 2014-06-09 3.602 79,401 +39,700 0.01% 285,998
2014-06-04 2014-05-30 3.819 39,701 +1,344 0.00% 151,635
2014-05-15 2014-05-13 3.741 38,357 -7,671 0.00% 143,502
2014-04-30 2014-04-28 3.741 46,028 +7,671 0.00% 172,200
2014-04-29 2014-04-25 4.002 38,357 -21,479 0.00% 153,502
2014-03-27 2014-03-25 4.341 59,836 +21,479 0.01% 259,739
2014-03-04 2014-02-28 4.589 38,357 -7,671 0.00% 176,002
2014-02-12 2014-02-10 4.302 46,028 -7,671 0.00% 198,001
2014-02-11 2014-02-07 4.263 53,699 -7,672 0.00% 228,899
2014-02-07 2014-02-05 4.250 61,371 -7,671 0.01% 260,802
2014-02-05 2014-01-30 4.380 69,042 -7,671 0.01% 302,401
2014-01-24 2014-01-22 4.041 76,713 +7,671 0.01% 309,999
2014-01-21 2014-01-17 4.028 69,042 +7,671 0.01% 278,101
2014-01-17 2014-01-15 4.080 61,371 +15,343 0.01% 250,402
2014-01-08 2014-01-06 4.471 46,028 +7,671 0.00% 205,801
2013-12-09 2013-12-05 4.914 38,357 +1,535 0.00% 188,502
2013-11-28 2013-11-26 5.149 36,822 +1,534 0.00% 189,598
2013-10-18 2013-10-16 5.553 35,288 -3,069 0.00% 195,960
2013-10-10 2013-10-08 5.332 38,357 -1,534 0.00% 204,502
2013-09-17 2013-09-13 5.319 39,891 -15,342 0.00% 212,161
2013-09-16 2013-09-12 5.162 55,233 +15,342 0.01% 285,118
2013-09-13 2013-09-11 5.384 39,891 -3,068 0.00% 214,761
2013-09-12 2013-09-10 5.410 42,959 -9,206 0.00% 232,398
2013-09-05 2013-09-03 5.188 52,165 -3,068 0.00% 270,640
2013-05-27 2013-05-23 4.869 55,233 +1,558 0.01% 268,948
2013-05-08 2013-05-06 5.191 53,675 -223,644 0.01% 278,642
2013-04-30 2013-04-26 5.164 277,319 -238,553 0.03% 1,432,201
2013-04-23 2013-04-19 5.218 515,872 +119,276 0.05% 2,691,877
2013-04-15 2013-04-11 4.775 396,596 -44,728 0.04% 1,893,922
2013-03-26 2013-03-22 5.567 441,324 +168,478 0.04% 2,456,798
2013-03-22 2013-03-20 5.312 272,846 -11,928 0.03% 1,449,361
2013-03-18 2013-03-14 5.446 284,774 +59,639 0.03% 1,550,922
2013-03-14 2013-03-12 5.285 225,135 +44,729 0.02% 1,189,879
2013-03-13 2013-03-11 5.553 180,406 +82,003 0.02% 1,001,878
2013-03-08 2013-03-06 5.460 98,403 -5,964 0.01% 537,238
2013-03-07 2013-03-05 5.111 104,367 -1,491 0.01% 533,399
2013-03-01 2013-02-27 4.789 105,858 +5,964 0.01% 506,939
2013-01-25 2013-01-23 4.574 99,894 -7,455 0.01% 456,938
2012-11-07 2012-11-05 3.622 107,349 +7,455 0.01% 388,799
2012-11-05 2012-11-01 3.675 99,894 -7,455 0.01% 367,159
2012-11-01 2012-10-30 3.541 107,349 +7,455 0.01% 380,159
2012-08-02 2012-07-31 3.313 99,894 -14,910 0.01% 330,979
2012-07-20 2012-07-18 3.273 114,804 -7,455 0.01% 375,760
2012-07-17 2012-07-13 3.206 122,259 +7,455 0.01% 391,961
2012-07-12 2012-07-10 3.354 114,804 -7,455 0.01% 385,000
2012-07-09 2012-07-05 3.260 122,259 +7,455 0.01% 398,521
2012-06-21 2012-06-19 3.233 114,804 +14,910 0.01% 371,140
2012-06-20 2012-06-18 3.193 99,894 -7,455 0.01% 318,919
2012-06-19 2012-06-15 3.193 107,349 +7,455 0.01% 342,719
2012-05-29 2012-05-25 3.474 99,894 -5,964 0.01% 347,059
2012-05-25 2012-05-23 3.795 105,858 +5,964 0.01% 401,692
2012-05-24 2012-05-22 3.879 99,894 +4,549 0.01% 387,484
2012-04-19 2012-04-17 4.174 95,345 -7,116 0.01% 397,979
2011-08-24 2011-08-22 3.823 102,461 -284,612 0.01% 391,682
2011-08-10 2011-08-08 3.921 387,073 -14,231 0.04% 1,517,759
2011-08-05 2011-08-03 4.230 401,304 +7,116 0.04% 1,697,641
2011-07-27 2011-07-25 4.230 394,188 +284,612 0.04% 1,667,538
2011-07-07 2011-07-05 4.638 109,576 +14,231 0.01% 508,201
2011-06-03 2011-06-01 4.554 95,345 -7,116 0.01% 434,159
2011-05-26 2011-05-24 4.441 102,461 +7,116 0.01% 455,042
2011-05-12 2011-05-09 4.610 95,345 -14,231 0.01% 439,519
2011-05-11 2011-05-06 4.736 109,576 -9,961 0.01% 518,981
2011-05-09 2011-05-05 4.554 119,537 -7,116 0.01% 544,319
2011-05-06 2011-05-04 4.708 126,653 +2,847 0.01% 596,302
2011-05-03 2011-04-28 4.244 123,806 -7,116 0.01% 525,478
2011-04-28 2011-04-26 4.586 130,922 +4,530 0.01% 600,371
2011-04-19 2011-04-15 4.557 126,392 +6,869 0.01% 575,918
2011-04-12 2011-04-08 4.396 119,523 +6,869 0.01% 525,479
2011-03-25 2011-03-23 4.236 112,654 -6,869 0.01% 477,240
2011-03-22 2011-03-18 4.076 119,523 +6,869 0.01% 487,199
2011-03-08 2011-03-04 4.396 112,654 -48,084 0.01% 495,280
2011-03-07 2011-03-03 4.426 160,738 +6,869 0.02% 711,359
2011-03-03 2011-03-01 4.367 153,869 +27,477 0.02% 672,000
2011-03-01 2011-02-25 4.265 126,392 +6,869 0.01% 539,118
2011-02-25 2011-02-23 4.382 119,523 -6,869 0.01% 523,739
2011-01-18 2011-01-14 4.746 126,392 -6,870 0.01% 599,838
2010-12-28 2010-12-22 4.411 133,262 -5,495 0.01% 587,822
2010-12-15 2010-12-13 4.571 138,757 +27,477 0.01% 634,280
2010-12-09 2010-12-07 4.586 111,280 -13,739 0.01% 510,299
2010-12-08 2010-12-06 4.571 125,019 +20,608 0.01% 571,482
2010-12-07 2010-12-03 4.644 104,411 -49,458 0.01% 484,879
2010-12-02 2010-11-30 4.586 153,869 -6,869 0.02% 705,600
2010-12-01 2010-11-29 4.600 160,738 -13,738 0.02% 739,439
2010-11-19 2010-11-17 4.586 174,476 +13,738 0.02% 800,098
2010-11-12 2010-11-10 4.790 160,738 -4,122 0.02% 769,859
2010-11-10 2010-11-08 4.935 164,860 -6,869 0.02% 813,602
2010-11-05 2010-11-03 4.833 171,729 -27,476 0.02% 830,001
2010-11-03 2010-11-01 4.702 199,205 -13,739 0.02% 936,698
2010-11-01 2010-10-28 4.615 212,944 +13,739 0.02% 982,701
2010-10-27 2010-10-25 4.498 199,205 +6,869 0.02% 896,098
2010-10-25 2010-10-21 4.527 192,336 -13,739 0.02% 870,799
2010-10-22 2010-10-20 4.484 206,075 -28,850 0.02% 924,002
2010-10-15 2010-10-13 4.338 234,925 +24,729 0.02% 1,019,160
2010-10-12 2010-10-08 4.222 210,196 -9,617 0.02% 887,400
2010-10-11 2010-10-07 4.178 219,813 -6,869 0.02% 918,400
2010-10-05 2010-09-30 4.207 226,682 +6,869 0.02% 953,700
2010-10-04 2010-09-29 4.222 219,813 +10,991 0.02% 928,000
2010-09-13 2010-09-09 4.047 208,822 -13,739 0.02% 845,119
2010-09-08 2010-09-06 4.091 222,561 -6,869 0.02% 910,442
2010-08-24 2010-08-20 4.062 229,430 +9,617 0.02% 931,861
2010-08-16 2010-08-12 3.989 219,813 -2,748 0.02% 876,800
2010-08-13 2010-08-11 4.033 222,561 +27,477 0.02% 897,482
2010-08-09 2010-08-05 4.120 195,084 -13,738 0.02% 803,720
2010-08-06 2010-08-04 4.091 208,822 +27,476 0.02% 854,239
2010-08-05 2010-08-03 4.120 181,346 -23,355 0.02% 747,121
2010-08-04 2010-08-02 4.164 204,701 -1,374 0.02% 852,281
2010-08-03 2010-07-30 4.149 206,075 -177,224 0.02% 855,002
2010-07-26 2010-07-22 3.872 383,299 +6,869 0.04% 1,484,281
2010-07-22 2010-07-20 3.814 376,430 +9,617 0.04% 1,435,762
2010-07-02 2010-06-29 4.018 366,813 +6,869 0.04% 1,473,841
2010-06-28 2010-06-24 4.105 359,944 +6,870 0.04% 1,477,682
2010-06-22 2010-06-18 3.945 353,074 -13,739 0.04% 1,392,938
2010-05-31 2010-05-27 3.858 366,813 -13,738 0.04% 1,415,101
2010-05-28 2010-05-26 3.770 380,551 -6,869 0.04% 1,434,860
2010-05-27 2010-05-25 3.770 387,420 -20,608 0.04% 1,460,759
2010-05-20 2010-05-18 4.228 408,028 +34,346 0.04% 1,725,125
2010-05-19 2010-05-17 4.123 373,682 +12,127 0.04% 1,540,554
2010-05-14 2010-05-12 4.183 361,555 +6,646 0.04% 1,512,319
2010-05-12 2010-05-10 4.213 354,909 +10,634 0.04% 1,495,200
2010-05-04 2010-04-30 4.589 344,275 +47,853 0.04% 1,579,900
2010-05-03 2010-04-29 4.589 296,422 +199,387 0.03% 1,360,299
2010-04-27 2010-04-23 4.679 97,035 +6,646 0.01% 454,060
2010-02-25 2010-02-23 4.694 90,389 -33,231 0.01% 424,321
2010-02-24 2010-02-22 4.649 123,620 +33,231 0.01% 574,740
2010-02-01 2010-01-28 4.845 90,389 +2,659 0.01% 437,921
2010-01-27 2010-01-25 4.920 87,730 -33,231 0.01% 431,638
2010-01-22 2010-01-20 4.935 120,961 -3,988 0.01% 596,958
2010-01-21 2010-01-19 5.101 124,949 +2,658 0.01% 637,319
2010-01-20 2010-01-18 5.236 122,291 +6,646 0.01% 640,321
2010-01-18 2010-01-14 4.995 115,645 -18,609 0.01% 577,682
2010-01-15 2010-01-13 4.830 134,254 -86,401 0.01% 648,420
2010-01-13 2010-01-11 4.815 220,655 +1,329 0.02% 1,062,400
2010-01-12 2010-01-08 4.694 219,326 -9,305 0.02% 1,029,601
2010-01-11 2010-01-07 4.679 228,631 +15,951 0.02% 1,069,842
2010-01-08 2010-01-06 4.905 212,680 -9,304 0.02% 1,043,202
2009-12-30 2009-12-28 4.679 221,984 +5,317 0.02% 1,038,739
2009-12-16 2009-12-14 4.724 216,667 -83,743 0.02% 1,023,639
2009-12-15 2009-12-11 4.604 300,410 +83,743 0.03% 1,383,121
2009-12-14 2009-12-10 4.544 216,667 -362,885 0.02% 984,519
2009-12-11 2009-12-09 4.619 579,552 +13,293 0.06% 2,677,041
2009-12-10 2009-12-08 4.634 566,259 +184,765 0.06% 2,624,159
2009-12-09 2009-12-07 4.679 381,494 +171,473 0.04% 1,785,140
2009-12-04 2009-12-02 4.875 210,021 -10,634 0.02% 1,023,840
2009-12-03 2009-12-01 4.694 220,655 -220,655 0.02% 1,035,840
2009-12-02 2009-11-30 4.589 441,310 +212,679 0.05% 2,025,200
2009-12-01 2009-11-27 4.529 228,631 +10,634 0.02% 1,035,442
2009-11-30 2009-11-26 4.724 217,997 +6,647 0.02% 1,029,922
2009-11-25 2009-11-23 4.890 211,350 -15,951 0.02% 1,033,499
2009-11-23 2009-11-19 4.965 227,301 +1,329 0.02% 1,128,599
2009-11-17 2009-11-13 4.995 225,972 +1,329 0.02% 1,128,800
2009-11-16 2009-11-12 5.055 224,643 -5,317 0.02% 1,135,681
2009-11-12 2009-11-10 5.146 229,960 +7,976 0.02% 1,183,321
2009-11-11 2009-11-09 5.236 221,984 +5,317 0.02% 1,162,319
2009-11-10 2009-11-06 5.131 216,667 -89,060 0.02% 1,111,659
2009-11-09 2009-11-05 5.251 305,727 -14,622 0.03% 1,605,401
2009-11-06 2009-11-04 4.950 320,349 -30,572 0.03% 1,585,782
2009-11-04 2009-11-02 4.740 350,921 +9,304 0.04% 1,663,199
2009-11-03 2009-10-30 4.800 341,617 +14,622 0.04% 1,639,662
2009-11-02 2009-10-29 4.679 326,995 +46,524 0.03% 1,530,121
2009-10-13 2009-10-09 4.845 280,471 -5,317 0.03% 1,358,839
2009-10-05 2009-09-30 4.709 285,788 +13,292 0.03% 1,345,899
2009-09-24 2009-09-22 4.980 272,496 +31,902 0.03% 1,357,102
2009-09-14 2009-09-10 5.055 240,594 +3,988 0.03% 1,216,321
2009-09-08 2009-09-04 5.101 236,606 -6,646 0.02% 1,206,840
2009-09-07 2009-09-03 4.950 243,252 +6,646 0.03% 1,204,139
2009-08-11 2009-08-07 5.672 236,606 -83,743 0.02% 1,342,120
2009-08-10 2009-08-06 5.913 320,349 -6,646 0.03% 1,894,263
2009-08-07 2009-08-05 5.853 326,995 +136,913 0.03% 1,913,881
2009-08-04 2009-07-31 5.642 190,082 -6,647 0.02% 1,072,498
2009-07-30 2009-07-28 5.718 196,729 -15,951 0.02% 1,124,802
2009-07-28 2009-07-24 5.417 212,680 +13,293 0.02% 1,152,002
2009-07-22 2009-07-20 5.387 199,387 -6,646 0.02% 1,074,000
2009-07-20 2009-07-16 5.191 206,033 +6,646 0.02% 1,069,498
2009-07-15 2009-07-13 5.010 199,387 +2,658 0.02% 999,000
2009-07-14 2009-07-10 5.131 196,729 +6,647 0.02% 1,009,362
2009-07-06 2009-07-02 5.537 190,082 -5,317 0.02% 1,052,478
2009-07-03 2009-06-30 5.507 195,399 +11,963 0.02% 1,076,038
2009-06-12 2009-06-10 5.778 183,436 -6,646 0.02% 1,059,839
2009-06-11 2009-06-09 5.462 190,082 +122,290 0.02% 1,038,178
2009-06-09 2009-06-05 5.462 67,792 +6,647 0.01% 370,262
2009-06-02 2009-05-29 5.522 61,145 -6,647 0.01% 337,638
2009-05-27 2009-05-25 5.131 67,792 +6,647 0.01% 347,822
2009-05-22 2009-05-20 5.735 61,145 +1,471 0.01% 350,678
2009-05-07 2009-05-05 5.766 59,674 -10,378 0.01% 344,082
2009-04-21 2009-04-17 5.057 70,052 -23,350 0.01% 354,242
2009-04-16 2009-04-14 5.350 93,402 +10,378 0.01% 499,679
2009-04-08 2009-04-06 4.964 83,024 -12,973 0.01% 412,159
2009-04-07 2009-04-03 4.918 95,997 -25,945 0.01% 472,121
2009-04-06 2009-04-02 4.764 121,942 -9,081 0.01% 580,921
2009-04-03 2009-04-01 4.101 131,023 +35,026 0.01% 537,322
2009-03-27 2009-03-25 3.947 95,997 -2,594 0.01% 378,881
2009-03-25 2009-03-23 3.870 98,591 -9,081 0.01% 381,519
2009-03-19 2009-03-17 3.654 107,672 +2,594 0.01% 393,420
2009-01-09 2009-01-07 4.764 105,078 +6,487 0.01% 500,582
2008-12-23 2008-12-19 4.517 98,591 +6,486 0.01% 445,359
2008-12-01 2008-11-27 3.808 92,105 -12,973 0.01% 350,740
2008-11-10 2008-11-06 4.008 105,078 +12,973 0.01% 421,202
2008-11-03 2008-10-30 4.271 92,105 -12,973 0.01% 393,340
2008-10-13 2008-10-09 4.779 105,078 -19,458 0.01% 502,202
2008-10-10 2008-10-08 4.779 124,536 +19,458 0.01% 595,198
2008-07-25 2008-07-23 6.013 105,078 -1,297 0.01% 631,803
2008-07-14 2008-07-10 5.828 106,375 -3,892 0.01% 619,921
2008-07-11 2008-07-09 5.720 110,267 -3,891 0.01% 630,703
2008-07-03 2008-06-30 5.473 114,158 -67,457 0.01% 624,798
2008-06-03 2008-05-30 6.044 181,615 +6,486 0.02% 1,097,597
2008-05-28 2008-05-26 6.013 175,129 +1,297 0.02% 1,052,999
2008-05-26 2008-05-22 6.480 173,832 +6,486 0.02% 1,126,378
2008-05-23 2008-05-21 6.559 167,346 +3,699 0.02% 1,097,543
2008-05-22 2008-05-20 6.590 163,647 +6,343 0.02% 1,078,443
2008-05-14 2008-05-09 6.448 157,304 +1,269 0.02% 1,014,322
2008-05-05 2008-04-30 7.031 156,035 -3,806 0.02% 1,097,159
2008-04-29 2008-04-25 6.953 159,841 +3,806 0.02% 1,111,321
2008-04-28 2008-04-24 7.236 156,035 +3,806 0.02% 1,129,139
2008-04-18 2008-04-16 6.212 152,229 +3,805 0.02% 945,598
2008-04-03 2008-04-01 6.448 148,424 -5,074 0.02% 957,062
2008-03-31 2008-03-27 6.354 153,498 +2,537 0.02% 975,260
2008-03-28 2008-03-26 6.511 150,961 -19,028 0.02% 982,941
2008-03-26 2008-03-20 5.928 169,989 +16,491 0.02% 1,007,677
2008-03-14 2008-03-12 7.489 153,498 +5,074 0.02% 1,149,500
2008-03-11 2008-03-07 7.410 148,424 +5,075 0.02% 1,099,803
2008-02-18 2008-02-14 8.104 143,349 -15,223 0.02% 1,161,637
2008-02-12 2008-02-06 7.836 158,572 +5,074 0.02% 1,242,498
2008-01-31 2008-01-29 8.119 153,498 -6,343 0.02% 1,246,300
2008-01-30 2008-01-28 8.009 159,841 +6,343 0.02% 1,280,161
2008-01-28 2008-01-24 7.930 153,498 +76,115 0.02% 1,217,260
2008-01-21 2008-01-17 8.592 77,383 +5,074 0.01% 664,898
2008-01-18 2008-01-16 8.482 72,309 -17,760 0.01% 613,320
2008-01-17 2008-01-15 9.002 90,069 +17,760 0.01% 810,820
2008-01-15 2008-01-11 8.892 72,309 -6,343 0.01% 642,960
2008-01-14 2008-01-10 8.829 78,652 +6,343 0.01% 694,401
2007-12-28 2007-12-24 9.113 72,309 -3,806 0.01% 658,920
2007-12-13 2007-12-11 9.254 76,115 -1,268 0.01% 704,403
2007-12-11 2007-12-07 9.097 77,383 -6,343 0.01% 703,938
2007-12-10 2007-12-06 9.144 83,726 -6,343 0.01% 765,599
2007-12-06 2007-12-04 8.797 90,069 -12,686 0.01% 792,360
2007-12-04 2007-11-30 8.876 102,755 +13,955 0.01% 912,061
2007-12-03 2007-11-29 8.860 88,800 -63,429 0.01% 786,796
2007-11-30 2007-11-28 8.513 152,229 +6,343 0.02% 1,295,997
2007-11-27 2007-11-23 8.356 145,886 +10,148 0.02% 1,218,996
2007-11-26 2007-11-22 8.245 135,738 +1,269 0.01% 1,119,221
2007-11-22 2007-11-20 8.813 134,469 +49,474 0.01% 1,185,077
2007-11-20 2007-11-16 8.561 84,995 +6,343 0.01% 727,622
2007-11-19 2007-11-15 8.845 78,652 -3,806 0.01% 695,641
2007-11-16 2007-11-14 8.986 82,458 +3,806 0.01% 741,004
2007-11-15 2007-11-13 8.813 78,652 +6,343 0.01% 693,161
2007-11-14 2007-11-12 9.018 72,309 -6,343 0.01% 652,080
2007-11-13 2007-11-09 9.522 78,652 +12,686 0.01% 748,961
2007-11-12 2007-11-08 9.727 65,966 +6,343 0.01% 641,679
2007-11-09 2007-11-07 10.106 59,623 -1,269 0.01% 602,538
2007-11-01 2007-10-30 10.484 60,892 +10,149 0.01% 638,403
2007-10-23 2007-10-18 10.059 50,743 -3,806 0.01% 510,399
2007-10-17 2007-10-15 10.185 54,549 -6,343 0.01% 555,561
2007-10-15 2007-10-11 9.854 60,892 -50,743 0.01% 600,002
2007-10-12 2007-10-10 9.743 111,635 +50,743 0.01% 1,087,681
2007-10-04 2007-10-02 10.831 60,892 -50,743 0.01% 659,523
2007-09-28 2007-09-25 10.248 111,635 +50,743 0.01% 1,144,001
2007-09-27 2007-09-24 10.468 60,892 -2,537 0.01% 637,443
2007-09-25 2007-09-21 10.106 63,429 -6,343 0.01% 641,001
2007-09-24 2007-09-20 10.106 69,772 -6,343 0.01% 705,102
2007-09-20 2007-09-18 9.885 76,115 -6,343 0.01% 752,403
2007-09-18 2007-09-14 9.743 82,458 -74,846 0.01% 803,404
2007-09-13 2007-09-11 9.365 157,304 +6,343 0.02% 1,473,123
2007-09-12 2007-09-10 9.365 150,961 +19,029 0.02% 1,413,722
2007-09-10 2007-09-06 9.428 131,932 +63,429 0.01% 1,243,839
2007-09-06 2007-09-04 9.696 68,503 -6,343 0.01% 664,198
2007-09-05 2007-09-03 9.649 74,846 +6,343 0.01% 722,159
2007-09-04 2007-08-31 9.633 68,503 +3,806 0.01% 659,878
2007-08-31 2007-08-29 9.459 64,697 +6,342 0.01% 611,995
2007-08-30 2007-08-28 9.759 58,355 -12,685 0.01% 569,484
2007-08-29 2007-08-27 9.507 71,040 -6,343 0.01% 675,356
2007-08-27 2007-08-23 9.144 77,383 -6,343 0.01% 707,598
2007-08-23 2007-08-21 8.797 83,726 -19,029 0.01% 736,559
2007-08-21 2007-08-17 8.230 102,755 +19,029 0.01% 845,641
2007-08-14 2007-08-10 8.750 83,726 +6,343 0.01% 732,599
2007-08-07 2007-08-03 9.144 77,383 -6,343 0.01% 707,598
2007-08-03 2007-08-01 9.160 83,726 -31,715 0.01% 766,918
2007-08-02 2007-07-31 9.554 115,441 -6,343 0.01% 1,102,924
2007-08-01 2007-07-30 9.113 121,784 -6,342 0.01% 1,109,764
2007-07-31 2007-07-27 8.845 128,126 +6,342 0.01% 1,133,216
2007-07-30 2007-07-26 9.191 121,784 +17,761 0.01% 1,119,364
2007-07-26 2007-07-24 9.459 104,023 +6,342 0.01% 983,996
2007-07-25 2007-07-23 9.223 97,681 +1,269 0.01% 900,904
2007-07-17 2007-07-13 9.144 96,412 +25,372 0.01% 881,600
2007-07-13 2007-07-11 9.128 71,040 +7,611 0.01% 648,477
2007-07-12 2007-07-10 9.396 63,429 -126,858 0.01% 596,001
2007-07-10 2007-07-06 9.459 190,287 +8,880 0.02% 1,800,002
2007-07-06 2007-07-04 9.759 181,407 +6,343 0.02% 1,770,343
2007-06-26 2007-06-22 10.153 175,064 0.02% 1,777,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top