History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.084 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.106 0 +0
2019-06-21 2019-06-19 3.072 0 +0
2019-06-20 2019-06-18 3.185 0 +0
2019-06-19 2019-06-17 3.151 0 +0
2019-06-18 2019-06-14 3.151 0 +0
2019-06-17 2019-06-13 3.174 0 +0
2019-06-14 2019-06-12 3.197 0 +0
2019-06-13 2019-06-11 3.209 0 +0
2019-06-12 2019-06-10 3.209 0 +0
2019-06-11 2019-06-06 3.185 0 +0
2019-06-10 2019-06-05 3.209 0 +0
2019-06-06 2019-06-04 3.209 0 +0
2019-06-05 2019-06-03 3.232 0 +0
2019-06-04 2019-05-31 3.185 0 +0
2019-06-03 2019-05-30 3.116 0 +0
2019-05-31 2019-05-29 3.151 0 +0
2019-05-30 2019-05-28 3.162 0 +0
2019-05-29 2019-05-27 3.162 0 +0
2019-05-28 2019-05-24 3.139 0 +0
2019-05-27 2019-05-23 3.139 0 +0
2019-05-24 2019-05-22 3.139 0 +0
2019-05-23 2019-05-21 3.139 0 +0
2019-05-22 2019-05-20 3.116 0 +0
2019-05-21 2019-05-17 3.151 0 +0
2019-05-20 2019-05-16 3.151 0 +0
2019-05-17 2019-05-15 3.127 0 +0
2019-05-16 2019-05-14 3.127 0 +0
2019-05-15 2019-05-10 3.162 0 +0
2019-05-14 2019-05-09 3.127 0 +0
2019-05-10 2019-05-08 3.151 0 +0
2019-05-09 2019-05-07 3.197 0 +0
2019-05-08 2019-05-06 3.162 0 +0
2019-05-07 2019-05-03 3.255 0 +0
2019-05-06 2019-05-02 3.243 0 +0
2019-05-03 2019-04-30 3.255 0 +0
2019-05-02 2019-04-29 3.266 0 +0
2019-04-30 2019-04-26 3.301 0 +0
2019-04-29 2019-04-25 3.336 0 +0
2019-04-26 2019-04-24 3.336 0 +0
2019-04-25 2019-04-23 3.359 0 +0
2019-04-24 2019-04-18 3.382 0 +0
2019-04-23 2019-04-17 3.394 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.463 0 +0
2019-04-16 2019-04-12 3.475 0 +0
2019-04-15 2019-04-11 3.475 0 +0
2019-04-12 2019-04-10 3.487 0 +0
2019-04-11 2019-04-09 3.510 0 +0
2019-04-10 2019-04-08 3.510 0 +0
2019-04-09 2019-04-04 3.498 0 +0
2019-04-08 2019-04-03 3.510 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.487 0 +0
2019-04-02 2019-03-29 3.544 0 +0
2019-04-01 2019-03-28 3.614 0 +0
2019-03-29 2019-03-27 3.950 0 +0
2019-03-28 2019-03-26 3.950 0 +0
2019-03-27 2019-03-25 3.915 0 +0
2019-03-26 2019-03-22 3.892 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.869 0 +0
2019-03-21 2019-03-19 3.811 0 +0
2019-03-20 2019-03-18 3.799 0 +0
2019-03-19 2019-03-15 3.741 0 +0
2019-03-18 2019-03-14 3.695 0 +0
2019-03-15 2019-03-13 3.776 0 +0
2019-03-14 2019-03-12 3.822 0 +0
2019-03-13 2019-03-11 3.799 0 +0
2019-03-12 2019-03-08 3.765 0 +0
2019-03-11 2019-03-07 3.973 0 +0
2019-03-08 2019-03-06 3.973 0 +0
2019-03-07 2019-03-05 3.973 0 +0
2019-03-06 2019-03-04 3.973 0 +0
2019-03-05 2019-03-01 3.950 0 +0
2019-03-04 2019-02-28 3.950 0 +0
2019-03-01 2019-02-27 3.973 0 +0
2019-02-28 2019-02-26 4.008 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.985 0 +0
2019-02-25 2019-02-21 3.996 0 +0
2019-02-22 2019-02-20 4.008 0 +0
2019-02-21 2019-02-19 4.100 0 +0
2019-02-20 2019-02-18 3.985 0 +0
2019-02-19 2019-02-15 3.857 0 +0
2019-02-18 2019-02-14 3.892 0 +0
2019-02-15 2019-02-13 3.869 0 +0
2019-02-14 2019-02-12 3.857 0 +0
2019-02-13 2019-02-11 3.799 0 +0
2019-02-12 2019-02-08 3.788 0 +0
2019-02-11 2019-02-04 3.753 0 +0
2019-02-08 2019-01-31 3.765 0 +0
2019-02-01 2019-01-30 3.672 0 +0
2019-01-31 2019-01-29 3.718 0 +0
2019-01-30 2019-01-28 3.707 0 +0
2019-01-29 2019-01-25 3.765 0 +0
2019-01-28 2019-01-24 3.730 0 +0
2019-01-25 2019-01-23 3.683 0 +0
2019-01-24 2019-01-22 3.683 0 +0
2019-01-23 2019-01-21 3.695 0 +0
2019-01-22 2019-01-18 3.695 0 +0
2019-01-21 2019-01-17 3.660 0 +0
2019-01-18 2019-01-16 3.660 0 +0
2019-01-17 2019-01-15 3.602 0 +0
2019-01-16 2019-01-14 3.475 0 +0
2019-01-15 2019-01-11 3.510 0 +0
2019-01-14 2019-01-10 3.440 0 +0
2019-01-11 2019-01-09 3.463 0 +0
2019-01-10 2019-01-08 3.429 0 +0
2019-01-09 2019-01-07 3.463 0 +0
2019-01-08 2019-01-04 3.394 0 +0
2019-01-07 2019-01-03 3.405 0 +0
2019-01-04 2019-01-02 3.394 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.382 0 +0
2018-12-28 2018-12-24 3.417 0 +0
2018-12-27 2018-12-20 3.405 0 +0
2018-12-21 2018-12-19 3.417 0 +0
2018-12-20 2018-12-18 3.371 0 +0
2018-12-19 2018-12-17 3.429 0 +0
2018-12-18 2018-12-14 3.452 0 +0
2018-12-17 2018-12-13 3.429 0 +0
2018-12-14 2018-12-12 3.452 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.510 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.498 0 +0
2018-12-07 2018-12-05 3.556 0 +0
2018-12-06 2018-12-04 3.637 0 +0
2018-12-05 2018-12-03 3.626 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.533 0 +0
2018-11-30 2018-11-28 3.568 0 +0
2018-11-29 2018-11-27 3.429 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.382 0 +0
2018-11-26 2018-11-22 3.475 0 +0
2018-11-23 2018-11-21 3.475 0 +0
2018-11-22 2018-11-20 3.498 0 +0
2018-11-21 2018-11-19 3.521 0 +0
2018-11-20 2018-11-16 3.521 0 +0
2018-11-19 2018-11-15 3.463 0 +0
2018-11-16 2018-11-14 3.440 0 +0
2018-11-15 2018-11-13 3.429 0 +0
2018-11-14 2018-11-12 3.440 0 +0
2018-11-13 2018-11-09 3.371 0 +0
2018-11-12 2018-11-08 3.394 0 +0
2018-11-09 2018-11-07 3.394 0 +0
2018-11-08 2018-11-06 3.417 0 +0
2018-11-07 2018-11-05 3.371 0 +0
2018-11-06 2018-11-02 3.429 0 +0
2018-11-05 2018-11-01 3.313 0 +0
2018-11-02 2018-10-31 3.394 0 +0
2018-11-01 2018-10-30 3.232 0 +0
2018-10-31 2018-10-29 3.232 0 +0
2018-10-30 2018-10-26 3.324 0 +0
2018-10-29 2018-10-25 3.463 0 +0
2018-10-26 2018-10-24 3.521 0 +0
2018-10-25 2018-10-23 3.533 0 +0
2018-10-24 2018-10-22 3.626 0 +0
2018-10-23 2018-10-19 3.533 0 +0
2018-10-22 2018-10-18 3.498 0 +0
2018-10-19 2018-10-16 3.521 0 +0
2018-10-18 2018-10-15 3.498 0 +0
2018-10-16 2018-10-12 3.579 0 +0
2018-10-15 2018-10-11 3.568 0 +0
2018-10-12 2018-10-10 3.788 0 +0
2018-10-11 2018-10-09 3.730 0 +0
2018-10-10 2018-10-08 3.776 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 3.857 0 +0
2018-10-05 2018-10-03 3.996 0 +0
2018-10-04 2018-10-02 3.985 0 +0
2018-10-03 2018-09-28 4.054 0 +0
2018-10-02 2018-09-27 3.961 0 +0
2018-09-28 2018-09-26 4.031 0 +0
2018-09-27 2018-09-24 3.985 0 +0
2018-09-26 2018-09-21 4.054 0 +0
2018-09-24 2018-09-20 3.961 0 +0
2018-09-21 2018-09-19 3.904 0 +0
2018-09-20 2018-09-18 3.880 0 +0
2018-09-19 2018-09-17 3.718 0 +0
2018-09-18 2018-09-14 3.799 0 +0
2018-09-17 2018-09-13 3.753 0 +0
2018-09-14 2018-09-12 3.753 0 +0
2018-09-13 2018-09-11 3.753 0 +0
2018-09-12 2018-09-10 3.788 0 +0
2018-09-11 2018-09-07 3.880 0 +0
2018-09-10 2018-09-06 3.846 0 +0
2018-09-07 2018-09-05 3.880 0 +0
2018-09-06 2018-09-04 3.985 0 +0
2018-09-05 2018-09-03 3.904 0 +0
2018-09-04 2018-08-31 3.973 0 +0
2018-09-03 2018-08-30 3.996 0 +0
2018-08-31 2018-08-29 3.996 0 +0
2018-08-30 2018-08-28 4.077 0 +0
2018-08-29 2018-08-27 4.054 0 +0
2018-08-28 2018-08-24 3.904 0 +0
2018-08-27 2018-08-23 3.985 0 +0
2018-08-24 2018-08-22 4.077 0 +0
2018-08-23 2018-08-21 4.205 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.077 0 +0
2018-08-20 2018-08-16 4.170 0 +0
2018-08-17 2018-08-15 4.239 0 +0
2018-08-16 2018-08-14 4.448 0 +0
2018-08-15 2018-08-13 4.471 0 +0
2018-08-14 2018-08-10 4.564 0 +0
2018-08-13 2018-08-09 4.564 0 +0
2018-08-10 2018-08-08 4.575 0 +0
2018-08-09 2018-08-07 4.541 0 +0
2018-08-08 2018-08-06 4.460 0 +0
2018-08-07 2018-08-03 4.460 0 +0
2018-08-06 2018-08-02 4.402 0 +0
2018-08-03 2018-08-01 4.575 0 +0
2018-08-02 2018-07-31 4.656 0 +0
2018-08-01 2018-07-30 4.714 0 +0
2018-07-31 2018-07-27 4.726 0 +0
2018-07-30 2018-07-26 4.761 0 +0
2018-07-27 2018-07-25 4.726 0 +0
2018-07-26 2018-07-24 4.761 0 +0
2018-07-25 2018-07-23 4.749 0 +0
2018-07-24 2018-07-20 4.738 0 +0
2018-07-23 2018-07-19 4.761 0 +0
2018-07-20 2018-07-18 4.772 0 +0
2018-07-19 2018-07-17 4.714 0 +0
2018-07-18 2018-07-16 4.714 0 +0
2018-07-17 2018-07-13 4.726 0 +0
2018-07-16 2018-07-12 4.726 0 +0
2018-07-13 2018-07-11 4.645 0 +0
2018-07-12 2018-07-10 4.784 0 +0
2018-07-11 2018-07-09 4.807 0 +0
2018-07-10 2018-07-06 4.784 0 +0
2018-07-09 2018-07-05 4.749 0 +0
2018-07-06 2018-07-04 4.900 0 +0
2018-07-05 2018-07-03 4.958 0 +0
2018-07-04 2018-06-29 5.120 0 +0
2018-07-03 2018-06-28 4.992 0 +0
2018-06-29 2018-06-27 5.027 0 +0
2018-06-28 2018-06-26 5.097 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.039 0 +0
2018-06-25 2018-06-21 5.027 0 +0
2018-06-22 2018-06-20 5.062 0 +0
2018-06-21 2018-06-19 4.981 0 +0
2018-06-20 2018-06-15 5.131 0 +0
2018-06-19 2018-06-14 5.236 0 +0
2018-06-15 2018-06-13 5.305 0 +0
2018-06-14 2018-06-12 5.236 0 +0
2018-06-13 2018-06-11 5.363 0 +0
2018-06-12 2018-06-08 5.422 0 +0
2018-06-11 2018-06-07 5.458 0 +0
2018-06-08 2018-06-06 5.446 0 +0
2018-06-07 2018-06-05 5.517 0 +0
2018-06-06 2018-06-04 5.493 0 +0
2018-06-05 2018-06-01 5.375 0 +0
2018-06-04 2018-05-31 5.363 0 +0
2018-06-01 2018-05-30 5.304 0 +0
2018-05-31 2018-05-29 5.529 0 +0
2018-05-30 2018-05-28 5.529 0 +0
2018-05-29 2018-05-25 5.399 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.292 0 +0
2018-05-24 2018-05-21 5.328 0 +0
2018-05-23 2018-05-18 5.399 0 +0
2018-05-21 2018-05-17 5.363 0 +0
2018-05-18 2018-05-16 5.517 0 +0
2018-05-17 2018-05-15 5.588 0 +0
2018-05-16 2018-05-14 5.659 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.552 0 +0
2018-05-11 2018-05-09 5.541 0 +0
2018-05-10 2018-05-08 5.564 0 +0
2018-05-09 2018-05-07 5.434 0 +0
2018-05-08 2018-05-04 5.399 0 +0
2018-05-07 2018-05-03 5.363 0 +0
2018-05-04 2018-05-02 5.339 0 +0
2018-05-03 2018-04-30 5.422 0 +0
2018-05-02 2018-04-27 5.375 0 +0
2018-04-30 2018-04-26 5.351 0 +0
2018-04-27 2018-04-25 5.067 0 +0
2018-04-26 2018-04-24 5.126 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.103 0 +0
2018-04-23 2018-04-19 5.114 0 +0
2018-04-20 2018-04-18 5.055 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.256 0 +0
2018-04-17 2018-04-13 5.304 0 +0
2018-04-16 2018-04-12 5.422 0 +0
2018-04-13 2018-04-11 5.458 0 +0
2018-04-12 2018-04-10 5.517 0 +0
2018-04-11 2018-04-09 5.245 0 +0
2018-04-10 2018-04-06 5.197 0 +0
2018-04-09 2018-04-04 5.221 0 +0
2018-04-06 2018-04-03 5.375 0 +0
2018-04-04 2018-03-29 5.493 0 +0
2018-04-03 2018-03-28 5.529 0 +0
2018-03-29 2018-03-27 5.588 0 +0
2018-03-28 2018-03-26 5.564 0 +0
2018-03-27 2018-03-23 5.623 0 +0
2018-03-26 2018-03-22 5.706 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 5.884 0 +0
2018-03-21 2018-03-19 5.931 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.014 0 +0
2018-03-16 2018-03-14 6.038 0 +0
2018-03-15 2018-03-13 6.144 0 +0
2018-03-14 2018-03-12 6.038 0 +0
2018-03-13 2018-03-09 5.967 0 +0
2018-03-12 2018-03-08 5.979 0 +0
2018-03-09 2018-03-07 5.955 0 +0
2018-03-08 2018-03-06 6.038 0 +0
2018-03-07 2018-03-05 5.896 0 +0
2018-03-06 2018-03-02 5.943 0 +0
2018-03-05 2018-03-01 6.026 0 +0
2018-03-02 2018-02-28 6.121 0 +0
2018-03-01 2018-02-27 6.085 0 +0
2018-02-28 2018-02-26 6.156 0 +0
2018-02-27 2018-02-23 6.156 0 +0
2018-02-26 2018-02-22 5.730 0 +0
2018-02-23 2018-02-21 5.706 0 +0
2018-02-22 2018-02-20 5.695 0 +0
2018-02-21 2018-02-15 5.777 0 +0
2018-02-20 2018-02-13 5.588 0 +0
2018-02-14 2018-02-12 5.647 0 +0
2018-02-13 2018-02-09 5.600 0 +0
2018-02-12 2018-02-08 5.813 0 +0
2018-02-09 2018-02-07 5.730 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.109 0 +0
2018-02-06 2018-02-02 6.073 0 +0
2018-02-05 2018-02-01 6.026 0 +0
2018-02-02 2018-01-31 6.204 0 +0
2018-02-01 2018-01-30 6.322 0 +0
2018-01-31 2018-01-29 6.334 0 +0
2018-01-30 2018-01-26 6.369 0 +0
2018-01-29 2018-01-25 6.393 0 +0
2018-01-26 2018-01-24 6.263 0 +0
2018-01-25 2018-01-23 6.440 0 +0
2018-01-24 2018-01-22 6.523 0 +0
2018-01-23 2018-01-19 6.357 0 +0
2018-01-22 2018-01-18 6.381 0 +0
2018-01-19 2018-01-17 6.452 0 +0
2018-01-18 2018-01-16 6.488 0 +0
2018-01-17 2018-01-15 6.429 0 +0
2018-01-16 2018-01-12 6.760 0 +0
2018-01-15 2018-01-11 6.665 0 +0
2018-01-12 2018-01-10 6.926 0 +0
2018-01-11 2018-01-09 6.949 0 +0
2018-01-10 2018-01-08 6.831 0 +0
2018-01-09 2018-01-05 6.653 0 +0
2018-01-08 2018-01-04 6.606 0 +0
2018-01-05 2018-01-03 6.464 0 +0
2018-01-04 2018-01-02 6.251 0 +0
2018-01-03 2017-12-29 6.215 0 +0
2018-01-02 2017-12-28 6.192 0 +0
2017-12-29 2017-12-27 5.825 0 +0
2017-12-28 2017-12-22 5.754 0 +0
2017-12-27 2017-12-21 5.919 0 +0
2017-12-22 2017-12-20 5.529 0 +0
2017-12-21 2017-12-19 5.505 0 +0
2017-12-20 2017-12-18 5.541 0 +0
2017-12-19 2017-12-15 5.481 0 +0
2017-12-18 2017-12-14 5.541 0 +0
2017-12-15 2017-12-13 5.552 0 +0
2017-12-14 2017-12-12 5.493 0 +0
2017-12-13 2017-12-11 5.576 0 +0
2017-12-12 2017-12-08 5.375 0 +0
2017-12-11 2017-12-07 5.375 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.387 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.114 0 +0
2017-12-01 2017-11-29 5.138 0 +0
2017-11-30 2017-11-28 5.091 0 +0
2017-11-29 2017-11-27 5.162 0 +0
2017-11-28 2017-11-24 5.103 0 +0
2017-11-27 2017-11-23 5.032 0 +0
2017-11-24 2017-11-22 5.067 0 +0
2017-11-23 2017-11-21 5.043 0 +0
2017-11-22 2017-11-20 5.008 0 +0
2017-11-21 2017-11-17 4.937 0 +0
2017-11-20 2017-11-16 5.114 0 +0
2017-11-17 2017-11-15 5.209 0 +0
2017-11-16 2017-11-14 5.245 0 +0
2017-11-15 2017-11-13 5.316 0 +0
2017-11-14 2017-11-10 5.399 0 +0
2017-11-13 2017-11-09 5.328 0 +0
2017-11-10 2017-11-08 5.221 0 +0
2017-11-09 2017-11-07 5.256 0 +0
2017-11-08 2017-11-06 5.256 0 +0
2017-11-07 2017-11-03 5.268 0 +0
2017-11-06 2017-11-02 5.268 0 +0
2017-11-03 2017-11-01 5.328 0 +0
2017-11-02 2017-10-31 5.375 0 +0
2017-11-01 2017-10-30 5.339 0 +0
2017-10-31 2017-10-27 5.434 0 +0
2017-10-30 2017-10-26 5.481 0 +0
2017-10-27 2017-10-25 5.304 0 +0
2017-10-26 2017-10-24 5.328 0 +0
2017-10-25 2017-10-23 5.292 0 +0
2017-10-24 2017-10-20 5.375 0 +0
2017-10-23 2017-10-19 5.328 0 +0
2017-10-20 2017-10-18 5.292 0 +0
2017-10-19 2017-10-17 5.446 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.422 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.517 0 +0
2017-10-11 2017-10-09 5.529 0 +0
2017-10-10 2017-10-06 5.576 0 +0
2017-10-09 2017-10-04 5.588 0 +0
2017-10-06 2017-10-03 5.635 0 +0
2017-10-04 2017-09-29 5.422 0 +0
2017-10-03 2017-09-28 5.328 0 +0
2017-09-29 2017-09-27 5.328 0 +0
2017-09-28 2017-09-26 5.304 0 +0
2017-09-27 2017-09-25 5.221 0 +0
2017-09-26 2017-09-22 5.375 0 +0
2017-09-25 2017-09-21 5.399 0 +0
2017-09-22 2017-09-20 5.481 0 +0
2017-09-21 2017-09-19 5.493 0 +0
2017-09-20 2017-09-18 5.185 0 +0
2017-09-19 2017-09-15 5.197 0 +0
2017-09-18 2017-09-14 5.091 0 +0
2017-09-15 2017-09-13 5.091 0 +0
2017-09-14 2017-09-12 5.162 0 +0
2017-09-13 2017-09-11 5.185 0 +0
2017-09-12 2017-09-08 5.091 0 +0
2017-09-11 2017-09-07 5.067 0 +0
2017-09-08 2017-09-06 4.972 0 +0
2017-09-07 2017-09-05 4.984 0 +0
2017-09-06 2017-09-04 4.937 0 +0
2017-09-05 2017-09-01 4.937 0 +0
2017-09-04 2017-08-31 5.043 0 +0
2017-09-01 2017-08-30 5.032 0 +0
2017-08-31 2017-08-29 5.032 0 +0
2017-08-30 2017-08-28 4.996 0 +0
2017-08-29 2017-08-25 5.008 0 +0
2017-08-28 2017-08-24 5.043 0 +0
2017-08-25 2017-08-22 5.079 0 +0
2017-08-24 2017-08-21 5.162 0 +0
2017-08-22 2017-08-18 4.984 0 +0
2017-08-21 2017-08-17 4.996 0 +0
2017-08-18 2017-08-16 5.020 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 4.972 0 +0
2017-08-15 2017-08-11 4.984 0 +0
2017-08-14 2017-08-10 5.020 0 +0
2017-08-11 2017-08-09 4.925 0 +0
2017-08-10 2017-08-08 4.818 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.937 0 +0
2017-08-07 2017-08-03 4.807 0 +0
2017-08-04 2017-08-02 4.807 0 +0
2017-08-03 2017-08-01 4.807 0 +0
2017-08-02 2017-07-31 4.759 0 +0
2017-08-01 2017-07-28 4.807 0 +0
2017-07-31 2017-07-27 4.807 0 +0
2017-07-28 2017-07-26 4.807 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.830 0 +0
2017-07-25 2017-07-21 4.641 0 +0
2017-07-24 2017-07-20 4.653 0 +0
2017-07-21 2017-07-19 4.676 0 +0
2017-07-20 2017-07-18 4.629 0 +0
2017-07-19 2017-07-17 4.665 0 +0
2017-07-18 2017-07-14 4.570 0 +0
2017-07-17 2017-07-13 4.617 0 +0
2017-07-14 2017-07-12 4.593 0 +0
2017-07-13 2017-07-11 4.582 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.653 0 +0
2017-07-10 2017-07-06 4.629 0 +0
2017-07-07 2017-07-05 4.617 0 +0
2017-07-06 2017-07-04 4.605 0 +0
2017-07-05 2017-07-03 4.641 0 +0
2017-07-04 2017-06-30 4.582 0 +0
2017-07-03 2017-06-29 4.641 0 +0
2017-06-30 2017-06-28 4.653 0 +0
2017-06-29 2017-06-27 4.676 0 +0
2017-06-28 2017-06-26 4.582 0 +0
2017-06-27 2017-06-23 4.558 0 +0
2017-06-26 2017-06-22 4.558 0 +0
2017-06-23 2017-06-21 4.522 0 +0
2017-06-22 2017-06-20 4.776 0 +0
2017-06-21 2017-06-19 4.849 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.945 0 +0
2017-06-16 2017-06-14 5.018 0 +0
2017-06-15 2017-06-13 4.994 0 +0
2017-06-14 2017-06-12 5.042 0 +0
2017-06-13 2017-06-09 5.055 0 +0
2017-06-12 2017-06-08 5.103 0 +0
2017-06-09 2017-06-07 5.067 0 +0
2017-06-08 2017-06-06 5.091 0 +0
2017-06-07 2017-06-05 5.127 0 +0
2017-06-06 2017-06-02 5.212 0 +0
2017-06-05 2017-06-01 5.139 0 +0
2017-06-02 2017-05-31 5.164 0 +0
2017-06-01 2017-05-29 5.249 0 +0
2017-05-31 2017-05-26 5.176 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.091 0 +0
2017-05-25 2017-05-23 5.006 0 +0
2017-05-24 2017-05-22 5.067 0 +0
2017-05-23 2017-05-19 5.127 0 +0
2017-05-22 2017-05-18 5.115 0 +0
2017-05-19 2017-05-17 5.079 0 +0
2017-05-18 2017-05-16 5.067 0 +0
2017-05-17 2017-05-15 5.079 0 +0
2017-05-16 2017-05-12 5.055 0 +0
2017-05-15 2017-05-11 5.103 0 +0
2017-05-12 2017-05-10 5.067 0 +0
2017-05-11 2017-05-09 5.103 0 +0
2017-05-10 2017-05-08 5.030 0 +0
2017-05-09 2017-05-05 5.079 0 +0
2017-05-08 2017-05-04 5.091 0 +0
2017-05-05 2017-05-02 5.176 0 +0
2017-05-04 2017-04-28 5.115 0 +0
2017-05-02 2017-04-27 5.224 0 +0
2017-04-28 2017-04-26 5.661 0 +0
2017-04-27 2017-04-25 5.661 0 +0
2017-04-26 2017-04-24 5.661 0 +0
2017-04-25 2017-04-21 5.746 0 +0
2017-04-24 2017-04-20 5.746 0 +0
2017-04-21 2017-04-19 5.794 0 +0
2017-04-20 2017-04-18 5.855 0 +0
2017-04-19 2017-04-13 5.939 0 +0
2017-04-18 2017-04-12 5.879 0 +0
2017-04-13 2017-04-11 5.879 0 +0
2017-04-12 2017-04-10 5.903 0 +0
2017-04-11 2017-04-07 5.915 0 +0
2017-04-10 2017-04-06 5.952 0 +0
2017-04-07 2017-04-05 5.903 0 +0
2017-04-06 2017-04-03 5.721 0 +0
2017-04-05 2017-03-31 5.697 0 +0
2017-04-03 2017-03-30 5.746 0 +0
2017-03-31 2017-03-29 6.012 0 +0
2017-03-30 2017-03-28 6.085 0 +0
2017-03-29 2017-03-27 6.024 0 +0
2017-03-28 2017-03-24 6.049 0 +0
2017-03-27 2017-03-23 6.000 0 +0
2017-03-24 2017-03-22 5.939 0 +0
2017-03-23 2017-03-21 6.024 0 +0
2017-03-22 2017-03-20 6.000 0 +0
2017-03-21 2017-03-17 6.073 0 +0
2017-03-20 2017-03-16 5.976 0 +0
2017-03-17 2017-03-15 5.891 0 +0
2017-03-16 2017-03-14 5.939 0 +0
2017-03-15 2017-03-13 5.915 0 +0
2017-03-14 2017-03-10 5.891 0 +0
2017-03-13 2017-03-09 5.903 0 +0
2017-03-10 2017-03-08 5.964 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.855 0 +0
2017-03-07 2017-03-03 5.879 0 +0
2017-03-06 2017-03-02 5.903 0 +0
2017-03-03 2017-03-01 5.842 0 +0
2017-03-02 2017-02-28 5.879 0 +0
2017-03-01 2017-02-27 5.903 0 +0
2017-02-28 2017-02-24 5.915 0 +0
2017-02-27 2017-02-23 5.830 0 +0
2017-02-24 2017-02-22 5.903 0 +0
2017-02-23 2017-02-21 5.867 0 +0
2017-02-22 2017-02-20 5.915 0 +0
2017-02-21 2017-02-17 6.000 0 +0
2017-02-20 2017-02-16 5.964 0 +0
2017-02-17 2017-02-15 6.061 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.697 0 +0
2017-02-13 2017-02-09 5.697 0 +0
2017-02-10 2017-02-08 5.842 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.939 0 +0
2017-02-07 2017-02-03 6.073 0 +0
2017-02-06 2017-02-02 5.915 0 +0
2017-02-03 2017-02-01 6.036 0 +0
2017-02-02 2017-01-27 6.085 0 +0
2017-02-01 2017-01-25 6.121 0 +0
2017-01-26 2017-01-24 6.206 0 +0
2017-01-25 2017-01-23 6.061 0 +0
2017-01-24 2017-01-20 6.085 0 +0
2017-01-23 2017-01-19 6.109 0 +0
2017-01-20 2017-01-18 6.073 0 +0
2017-01-19 2017-01-17 6.000 0 +0
2017-01-18 2017-01-16 6.000 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.927 0 +0
2017-01-13 2017-01-11 5.988 0 +0
2017-01-12 2017-01-10 5.867 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.855 0 +0
2017-01-06 2017-01-04 5.818 0 +0
2017-01-05 2017-01-03 5.649 0 +0
2017-01-04 2016-12-30 5.673 0 +0
2017-01-03 2016-12-29 5.564 0 +0
2016-12-30 2016-12-28 5.576 0 +0
2016-12-29 2016-12-23 5.697 0 +0
2016-12-28 2016-12-22 5.733 0 +0
2016-12-23 2016-12-21 5.758 0 +0
2016-12-22 2016-12-20 5.539 0 +0
2016-12-21 2016-12-19 5.491 0 +0
2016-12-20 2016-12-16 5.309 0 +0
2016-12-19 2016-12-15 5.309 0 +0
2016-12-16 2016-12-14 5.333 0 +0
2016-12-15 2016-12-13 5.333 0 +0
2016-12-14 2016-12-12 5.273 0 +0
2016-12-13 2016-12-09 5.346 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.273 0 +0
2016-12-08 2016-12-06 5.261 0 +0
2016-12-07 2016-12-05 5.285 0 +0
2016-12-06 2016-12-02 5.236 0 +0
2016-12-05 2016-12-01 4.982 0 +0
2016-12-02 2016-11-30 4.970 0 +0
2016-12-01 2016-11-29 4.958 0 +0
2016-11-30 2016-11-28 4.873 0 +0
2016-11-29 2016-11-25 4.836 0 +0
2016-11-28 2016-11-24 4.921 0 +0
2016-11-25 2016-11-23 4.945 0 +0
2016-11-24 2016-11-22 5.103 0 +0
2016-11-23 2016-11-21 4.994 0 +0
2016-11-22 2016-11-18 5.042 0 +0
2016-11-21 2016-11-17 5.067 0 +0
2016-11-18 2016-11-16 5.079 0 +0
2016-11-17 2016-11-15 5.152 0 +0
2016-11-16 2016-11-14 5.164 0 +0
2016-11-15 2016-11-11 5.091 0 +0
2016-11-14 2016-11-10 5.164 0 +0
2016-11-11 2016-11-09 5.115 0 +0
2016-11-10 2016-11-08 5.212 0 +0
2016-11-09 2016-11-07 5.103 0 +0
2016-11-08 2016-11-04 4.970 0 +0
2016-11-07 2016-11-03 5.018 0 +0
2016-11-04 2016-11-02 4.970 0 +0
2016-11-03 2016-11-01 5.103 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.224 0 +0
2016-10-31 2016-10-27 5.127 0 +0
2016-10-28 2016-10-26 5.152 0 +0
2016-10-27 2016-10-25 5.236 0 +0
2016-10-26 2016-10-24 5.346 0 +0
2016-10-25 2016-10-20 5.212 0 +0
2016-10-24 2016-10-19 5.200 0 +0
2016-10-20 2016-10-18 5.212 0 +0
2016-10-19 2016-10-17 5.067 0 +0
2016-10-18 2016-10-14 5.055 0 +0
2016-10-17 2016-10-13 4.994 0 +0
2016-10-14 2016-10-12 5.115 0 +0
2016-10-13 2016-10-11 5.079 0 +0
2016-10-12 2016-10-07 4.994 0 +0
2016-10-11 2016-10-06 5.030 0 +0
2016-10-07 2016-10-05 5.006 0 +0
2016-10-06 2016-10-04 4.970 0 +0
2016-10-05 2016-10-03 4.873 0 +0
2016-10-04 2016-09-30 4.861 0 +0
2016-10-03 2016-09-29 4.970 0 +0
2016-09-30 2016-09-28 4.824 0 +0
2016-09-29 2016-09-27 4.824 0 +0
2016-09-28 2016-09-26 4.885 0 +0
2016-09-27 2016-09-23 4.994 0 +0
2016-09-26 2016-09-22 4.994 0 +0
2016-09-23 2016-09-21 5.042 0 +0
2016-09-22 2016-09-20 5.006 0 +0
2016-09-21 2016-09-19 5.079 0 +0
2016-09-20 2016-09-15 5.079 0 +0
2016-09-19 2016-09-14 4.958 0 +0
2016-09-15 2016-09-13 5.030 0 +0
2016-09-14 2016-09-12 5.006 0 +0
2016-09-13 2016-09-09 5.212 0 +0
2016-09-12 2016-09-08 5.055 0 +0
2016-09-09 2016-09-07 5.127 0 +0
2016-09-08 2016-09-06 5.103 0 +0
2016-09-07 2016-09-05 5.103 0 +0
2016-09-06 2016-09-02 5.091 0 +0
2016-09-05 2016-09-01 4.909 0 +0
2016-09-02 2016-08-31 5.091 0 +0
2016-09-01 2016-08-30 5.030 0 +0
2016-08-31 2016-08-29 4.776 0 +0
2016-08-30 2016-08-26 4.849 0 +0
2016-08-29 2016-08-25 4.776 0 +0
2016-08-26 2016-08-24 4.691 0 +0
2016-08-25 2016-08-23 4.667 0 +0
2016-08-24 2016-08-22 4.703 0 +0
2016-08-23 2016-08-19 4.739 0 +0
2016-08-22 2016-08-18 4.824 0 +0
2016-08-19 2016-08-17 4.776 0 +0
2016-08-18 2016-08-16 4.776 0 +0
2016-08-17 2016-08-15 4.727 0 +0
2016-08-16 2016-08-12 4.691 0 +0
2016-08-15 2016-08-11 4.703 0 +0
2016-08-12 2016-08-10 4.703 0 +0
2016-08-11 2016-08-09 4.752 0 +0
2016-08-10 2016-08-08 4.776 0 +0
2016-08-09 2016-08-05 4.582 0 +0
2016-08-08 2016-08-04 4.642 0 +0
2016-08-05 2016-08-03 4.630 0 +0
2016-08-04 2016-08-01 4.630 0 +0
2016-08-03 2016-07-29 4.606 0 +0
2016-08-01 2016-07-28 4.558 0 +0
2016-07-29 2016-07-27 4.521 0 +0
2016-07-28 2016-07-26 4.582 0 +0
2016-07-27 2016-07-25 4.485 0 +0
2016-07-26 2016-07-22 4.424 0 +0
2016-07-25 2016-07-21 4.461 0 +0
2016-07-22 2016-07-20 4.412 0 +0
2016-07-21 2016-07-19 4.497 0 +0
2016-07-20 2016-07-18 4.412 0 +0
2016-07-19 2016-07-15 4.412 0 +0
2016-07-18 2016-07-14 4.412 0 +0
2016-07-15 2016-07-13 4.412 0 +0
2016-07-14 2016-07-12 4.449 0 +0
2016-07-13 2016-07-11 4.352 0 +0
2016-07-12 2016-07-08 4.364 0 +0
2016-07-11 2016-07-07 4.364 0 +0
2016-07-08 2016-07-06 4.315 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.485 0 +0
2016-07-05 2016-06-30 4.461 0 +0
2016-07-04 2016-06-29 4.412 0 +0
2016-06-30 2016-06-28 4.291 0 +0
2016-06-29 2016-06-27 4.315 0 +0
2016-06-28 2016-06-24 4.339 0 +0
2016-06-27 2016-06-23 4.364 0 +0
2016-06-24 2016-06-22 4.400 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.182 0 +0
2016-06-21 2016-06-17 4.182 0 +0
2016-06-20 2016-06-16 4.182 0 +0
2016-06-17 2016-06-15 4.206 0 +0
2016-06-16 2016-06-14 4.170 0 +0
2016-06-15 2016-06-13 4.267 0 +0
2016-06-14 2016-06-10 4.352 0 +0
2016-06-13 2016-06-08 4.436 0 +0
2016-06-10 2016-06-07 4.582 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.509 0 +0
2016-06-06 2016-06-02 4.424 0 +0
2016-06-03 2016-06-01 4.400 0 +0
2016-06-02 2016-05-31 4.676 0 +0
2016-06-01 2016-05-30 4.651 0 +0
2016-05-31 2016-05-27 4.626 0 +0
2016-05-30 2016-05-26 4.626 0 +0
2016-05-27 2016-05-25 4.651 0 +0
2016-05-26 2016-05-24 4.638 0 +0
2016-05-25 2016-05-23 4.626 0 +0
2016-05-24 2016-05-20 4.651 0 +0
2016-05-23 2016-05-19 4.626 0 +0
2016-05-20 2016-05-18 4.663 0 +0
2016-05-19 2016-05-17 4.688 0 +0
2016-05-18 2016-05-16 4.638 0 +0
2016-05-17 2016-05-13 4.626 0 +0
2016-05-16 2016-05-12 4.626 0 +0
2016-05-13 2016-05-11 4.663 0 +0
2016-05-12 2016-05-10 4.688 0 +0
2016-05-11 2016-05-09 4.874 0 +0
2016-05-10 2016-05-06 4.800 0 +0
2016-05-09 2016-05-05 4.962 0 +0
2016-05-06 2016-05-04 4.850 0 +0
2016-05-05 2016-05-03 4.912 0 +0
2016-05-04 2016-04-29 5.011 0 +0
2016-05-03 2016-04-28 4.588 0 +0
2016-04-29 2016-04-27 4.315 0 +0
2016-04-28 2016-04-26 4.340 0 +0
2016-04-27 2016-04-25 4.477 0 +0
2016-04-26 2016-04-22 4.464 0 +0
2016-04-25 2016-04-21 4.539 0 +0
2016-04-22 2016-04-20 4.613 0 +0
2016-04-21 2016-04-19 4.663 0 +0
2016-04-20 2016-04-18 4.551 0 +0
2016-04-19 2016-04-15 4.626 0 +0
2016-04-18 2016-04-14 4.588 0 +0
2016-04-15 2016-04-13 4.688 0 +0
2016-04-14 2016-04-12 4.601 0 +0
2016-04-13 2016-04-11 4.526 0 +0
2016-04-12 2016-04-08 4.390 0 +0
2016-04-11 2016-04-07 4.414 0 +0
2016-04-08 2016-04-06 4.365 0 +0
2016-04-07 2016-04-05 4.240 0 +0
2016-04-06 2016-04-01 4.128 0 +0
2016-04-05 2016-03-31 4.141 0 +0
2016-04-01 2016-03-30 4.104 0 +0
2016-03-31 2016-03-29 4.054 0 +0
2016-03-30 2016-03-24 4.041 0 +0
2016-03-29 2016-03-23 4.104 0 +0
2016-03-24 2016-03-22 4.203 0 +0
2016-03-23 2016-03-21 4.215 0 +0
2016-03-22 2016-03-18 4.041 0 +0
2016-03-21 2016-03-17 4.079 0 +0
2016-03-18 2016-03-16 4.116 0 +0
2016-03-17 2016-03-15 4.104 0 +0
2016-03-16 2016-03-14 4.178 0 +0
2016-03-15 2016-03-11 4.153 0 +0
2016-03-14 2016-03-10 4.153 0 +0
2016-03-11 2016-03-09 4.215 0 +0
2016-03-10 2016-03-08 4.477 0 +0
2016-03-09 2016-03-07 4.514 0 +0
2016-03-08 2016-03-04 4.588 0 +0
2016-03-07 2016-03-03 4.439 0 +0
2016-03-04 2016-03-02 4.489 0 +0
2016-03-03 2016-03-01 4.302 0 +0
2016-03-02 2016-02-29 4.265 0 +0
2016-03-01 2016-02-26 4.327 0 +0
2016-02-29 2016-02-25 4.315 0 +0
2016-02-26 2016-02-24 4.526 0 +0
2016-02-25 2016-02-23 4.514 0 +0
2016-02-24 2016-02-22 4.551 0 +0
2016-02-23 2016-02-19 4.489 0 +0
2016-02-22 2016-02-18 4.526 0 +0
2016-02-19 2016-02-17 4.390 0 +0
2016-02-18 2016-02-16 4.352 0 +0
2016-02-17 2016-02-15 4.265 0 +0
2016-02-16 2016-02-12 4.178 0 +0
2016-02-15 2016-02-11 4.215 0 +0
2016-02-12 2016-02-05 4.278 0 +0
2016-02-11 2016-02-04 4.302 0 +0
2016-02-05 2016-02-03 4.079 0 +0
2016-02-04 2016-02-02 4.104 0 +0
2016-02-03 2016-02-01 4.066 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.104 0 +0
2016-01-28 2016-01-26 4.166 0 +0
2016-01-27 2016-01-25 4.215 0 +0
2016-01-26 2016-01-22 4.141 0 +0
2016-01-25 2016-01-21 4.191 0 +0
2016-01-22 2016-01-20 4.427 0 +0
2016-01-21 2016-01-19 4.551 0 +0
2016-01-20 2016-01-18 4.613 0 +0
2016-01-19 2016-01-15 4.539 0 +0
2016-01-18 2016-01-14 4.613 0 +0
2016-01-15 2016-01-13 4.551 0 +0
2016-01-14 2016-01-12 4.588 0 +0
2016-01-13 2016-01-11 4.551 0 +0
2016-01-12 2016-01-08 4.663 0 +0
2016-01-11 2016-01-07 4.526 0 +0
2016-01-08 2016-01-06 4.763 0 +0
2016-01-07 2016-01-05 4.725 0 +0
2016-01-06 2016-01-04 4.676 0 +0
2016-01-05 2015-12-31 4.812 0 +0
2016-01-04 2015-12-29 4.837 0 +0
2015-12-30 2015-12-28 4.812 0 +0
2015-12-29 2015-12-24 4.887 0 +0
2015-12-28 2015-12-22 4.912 0 +0
2015-12-23 2015-12-21 4.812 0 +0
2015-12-22 2015-12-18 4.912 0 +0
2015-12-21 2015-12-17 4.962 0 +0
2015-12-18 2015-12-16 4.962 0 +0
2015-12-17 2015-12-15 4.974 0 +0
2015-12-16 2015-12-14 5.198 0 +0
2015-12-15 2015-12-11 4.912 0 +0
2015-12-14 2015-12-10 4.899 0 +0
2015-12-11 2015-12-09 4.937 0 +0
2015-12-10 2015-12-08 4.912 0 +0
2015-12-09 2015-12-07 4.937 0 +0
2015-12-08 2015-12-04 4.899 0 +0
2015-12-07 2015-12-03 4.974 0 +0
2015-12-04 2015-12-02 4.999 0 +0
2015-12-03 2015-12-01 4.986 0 +0
2015-12-02 2015-11-30 4.850 0 +0
2015-12-01 2015-11-27 4.825 0 +0
2015-11-30 2015-11-26 4.937 0 +0
2015-11-27 2015-11-25 4.962 0 +0
2015-11-26 2015-11-24 4.974 0 +0
2015-11-25 2015-11-23 5.111 0 +0
2015-11-24 2015-11-20 4.949 0 +0
2015-11-23 2015-11-19 4.924 0 +0
2015-11-20 2015-11-18 4.850 0 +0
2015-11-19 2015-11-17 4.800 0 +0
2015-11-18 2015-11-16 4.750 0 +0
2015-11-17 2015-11-13 4.837 0 +0
2015-11-16 2015-11-12 4.725 0 +0
2015-11-13 2015-11-11 4.912 0 +0
2015-11-12 2015-11-10 4.912 0 +0
2015-11-11 2015-11-09 4.924 0 +0
2015-11-10 2015-11-06 4.899 0 +0
2015-11-09 2015-11-05 4.924 0 +0
2015-11-06 2015-11-04 4.924 0 +0
2015-11-05 2015-11-03 4.837 0 +0
2015-11-04 2015-11-02 4.825 0 +0
2015-11-03 2015-10-30 4.999 0 +0
2015-11-02 2015-10-29 4.874 0 +0
2015-10-30 2015-10-28 4.850 0 +0
2015-10-29 2015-10-27 4.775 0 +0
2015-10-28 2015-10-26 4.750 0 +0
2015-10-27 2015-10-23 4.763 0 +0
2015-10-26 2015-10-22 4.601 0 +0
2015-10-23 2015-10-20 4.551 0 +0
2015-10-22 2015-10-19 4.439 0 +0
2015-10-20 2015-10-16 4.315 0 +0
2015-10-19 2015-10-15 4.191 0 +0
2015-10-16 2015-10-14 4.104 0 +0
2015-10-15 2015-10-13 4.178 0 +0
2015-10-14 2015-10-12 4.178 0 +0
2015-10-13 2015-10-09 4.079 0 +0
2015-10-12 2015-10-08 4.041 0 +0
2015-10-09 2015-10-07 4.116 0 +0
2015-10-08 2015-10-06 4.066 0 +0
2015-10-07 2015-10-05 4.066 0 +0
2015-10-06 2015-10-02 4.016 0 +0
2015-10-05 2015-09-30 3.830 0 +0
2015-10-02 2015-09-29 3.780 0 +0
2015-09-30 2015-09-25 3.867 0 +0
2015-09-29 2015-09-24 4.041 0 +0
2015-09-25 2015-09-23 4.128 0 +0
2015-09-24 2015-09-22 4.178 0 +0
2015-09-23 2015-09-21 4.116 0 +0
2015-09-22 2015-09-18 4.128 0 +0
2015-09-21 2015-09-17 4.104 0 +0
2015-09-18 2015-09-16 4.041 0 +0
2015-09-17 2015-09-15 4.004 0 +0
2015-09-16 2015-09-14 4.041 0 +0
2015-09-15 2015-09-11 4.004 0 +0
2015-09-14 2015-09-10 3.979 0 +0
2015-09-11 2015-09-09 4.041 0 +0
2015-09-10 2015-09-08 3.842 0 +0
2015-09-09 2015-09-07 3.730 0 +0
2015-09-08 2015-09-04 3.755 0 +0
2015-09-07 2015-09-02 3.706 0 +0
2015-09-04 2015-09-01 3.755 0 +0
2015-09-02 2015-08-31 3.979 0 +0
2015-09-01 2015-08-28 3.905 0 +0
2015-08-31 2015-08-27 3.954 0 +0
2015-08-28 2015-08-26 3.718 0 +0
2015-08-27 2015-08-25 3.780 0 +0
2015-08-26 2015-08-24 3.818 0 +0
2015-08-25 2015-08-21 4.079 0 +0
2015-08-24 2015-08-20 4.439 0 +0
2015-08-21 2015-08-19 4.501 0 +0
2015-08-20 2015-08-18 4.601 0 +0
2015-08-19 2015-08-17 4.638 0 +0
2015-08-18 2015-08-14 4.713 0 +0
2015-08-17 2015-08-13 4.850 0 +0
2015-08-14 2015-08-12 4.949 0 +0
2015-08-13 2015-08-11 5.073 0 +0
2015-08-12 2015-08-10 5.136 0 +0
2015-08-11 2015-08-07 4.937 0 +0
2015-08-10 2015-08-06 4.937 0 +0
2015-08-07 2015-08-05 4.787 0 +0
2015-08-06 2015-08-04 4.738 0 +0
2015-08-05 2015-08-03 4.763 0 +0
2015-08-04 2015-07-31 4.626 0 +0
2015-08-03 2015-07-30 4.588 0 +0
2015-07-31 2015-07-29 4.663 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.477 0 +0
2015-07-28 2015-07-24 4.837 0 +0
2015-07-27 2015-07-23 4.937 0 +0
2015-07-24 2015-07-22 4.800 0 +0
2015-07-23 2015-07-21 4.924 0 +0
2015-07-22 2015-07-20 4.937 0 +0
2015-07-21 2015-07-17 4.912 0 +0
2015-07-20 2015-07-16 4.800 0 +0
2015-07-17 2015-07-15 4.713 0 +0
2015-07-16 2015-07-14 4.800 0 +0
2015-07-15 2015-07-13 4.750 0 +0
2015-07-14 2015-07-10 4.676 0 +0
2015-07-13 2015-07-09 4.302 0 +0
2015-07-10 2015-07-08 3.855 0 +0
2015-07-09 2015-07-07 4.315 0 +0
2015-07-08 2015-07-06 4.452 0 +0
2015-07-07 2015-07-03 4.850 0 +0
2015-07-06 2015-07-02 5.061 0 +0
2015-07-03 2015-06-30 5.310 0 +0
2015-07-02 2015-06-29 5.310 0 +0
2015-06-30 2015-06-26 5.496 0 +0
2015-06-29 2015-06-25 5.770 0 +0
2015-06-26 2015-06-24 5.695 0 +0
2015-06-25 2015-06-23 5.546 0 +0
2015-06-24 2015-06-22 5.683 0 +0
2015-06-23 2015-06-19 5.857 0 +0
2015-06-22 2015-06-18 5.782 0 +0
2015-06-19 2015-06-17 5.658 0 +0
2015-06-18 2015-06-16 5.583 0 +0
2015-06-17 2015-06-15 6.093 0 +0
2015-06-16 2015-06-12 5.844 0 +0
2015-06-15 2015-06-11 5.869 0 +0
2015-06-12 2015-06-10 5.820 0 +0
2015-06-11 2015-06-09 5.894 0 +0
2015-06-10 2015-06-08 6.392 0 +0
2015-06-09 2015-06-05 6.280 0 +0
2015-06-08 2015-06-04 6.056 0 +0
2015-06-05 2015-06-03 6.310 0 +0
2015-06-04 2015-06-02 6.511 0 +0
2015-06-03 2015-06-01 6.650 0 +0
2015-06-02 2015-05-29 6.448 0 +0
2015-06-01 2015-05-28 6.234 0 +0
2015-05-29 2015-05-27 6.410 0 +0
2015-05-28 2015-05-26 6.423 0 +0
2015-05-27 2015-05-22 6.310 0 +0
2015-05-26 2015-05-21 6.297 0 +0
2015-05-22 2015-05-20 6.297 0 +0
2015-05-21 2015-05-19 6.461 0 +0
2015-05-20 2015-05-18 6.398 0 +0
2015-05-19 2015-05-15 6.272 0 +0
2015-05-18 2015-05-14 6.285 0 +0
2015-05-15 2015-05-13 6.322 0 +0
2015-05-14 2015-05-12 6.285 0 +0
2015-05-13 2015-05-11 6.310 0 +0
2015-05-12 2015-05-08 6.209 0 +0
2015-05-11 2015-05-07 5.919 0 +0
2015-05-08 2015-05-06 6.171 0 +0
2015-05-07 2015-05-05 6.385 0 +0
2015-05-06 2015-05-04 6.776 0 +0
2015-05-05 2015-04-30 6.486 0 +0
2015-05-04 2015-04-29 6.436 0 +0
2015-04-30 2015-04-28 6.385 0 +0
2015-04-29 2015-04-27 6.347 0 +0
2015-04-28 2015-04-24 5.982 0 +0
2015-04-27 2015-04-23 6.121 0 +0
2015-04-24 2015-04-22 6.222 0 +0
2015-04-23 2015-04-21 5.995 0 +0
2015-04-22 2015-04-20 6.083 0 +0
2015-04-21 2015-04-17 6.499 0 +0
2015-04-20 2015-04-16 5.781 0 +0
2015-04-17 2015-04-15 5.592 0 +0
2015-04-16 2015-04-14 5.541 0 +0
2015-04-15 2015-04-13 5.756 0 +0
2015-04-14 2015-04-10 5.340 0 +0
2015-04-13 2015-04-09 5.176 0 +0
2015-04-10 2015-04-08 5.189 0 +0
2015-04-09 2015-04-02 4.773 0 +0
2015-04-08 2015-04-01 4.622 0 +0
2015-04-02 2015-03-31 4.534 0 +0
2015-04-01 2015-03-30 4.685 0 +0
2015-03-31 2015-03-27 4.408 0 +0
2015-03-30 2015-03-26 4.572 0 +0
2015-03-27 2015-03-25 4.824 0 +0
2015-03-26 2015-03-24 4.849 0 +0
2015-03-25 2015-03-23 4.836 0 +0
2015-03-24 2015-03-20 4.887 0 +0
2015-03-23 2015-03-19 4.887 0 +0
2015-03-20 2015-03-18 4.899 0 +0
2015-03-19 2015-03-17 4.899 0 +0
2015-03-18 2015-03-16 4.811 0 +0
2015-03-17 2015-03-13 4.723 0 +0
2015-03-16 2015-03-12 4.748 0 +0
2015-03-13 2015-03-11 4.698 0 +0
2015-03-12 2015-03-10 4.748 0 +0
2015-03-11 2015-03-09 4.735 0 +0
2015-03-10 2015-03-06 4.786 0 +0
2015-03-09 2015-03-05 4.849 0 +0
2015-03-06 2015-03-04 4.836 0 +0
2015-03-05 2015-03-03 4.937 0 +0
2015-03-04 2015-03-02 4.937 0 +0
2015-03-03 2015-02-27 4.950 0 +0
2015-03-02 2015-02-26 4.924 0 +0
2015-02-27 2015-02-25 4.937 0 +0
2015-02-26 2015-02-24 4.962 0 +0
2015-02-25 2015-02-23 4.849 0 +0
2015-02-24 2015-02-18 4.824 0 +0
2015-02-23 2015-02-16 4.824 0 +0
2015-02-17 2015-02-13 4.950 0 +0
2015-02-16 2015-02-12 4.937 0 +0
2015-02-13 2015-02-11 4.824 0 +0
2015-02-12 2015-02-10 4.836 0 +0
2015-02-11 2015-02-09 4.773 0 +0
2015-02-10 2015-02-06 4.786 0 +0
2015-02-09 2015-02-05 4.849 0 +0
2015-02-06 2015-02-04 4.861 0 +0
2015-02-05 2015-02-03 4.836 0 +0
2015-02-04 2015-02-02 4.849 0 +0
2015-02-03 2015-01-30 5.063 0 +0
2015-02-02 2015-01-29 5.101 0 +0
2015-01-30 2015-01-28 4.912 0 +0
2015-01-29 2015-01-27 4.950 0 +0
2015-01-28 2015-01-26 4.912 0 +0
2015-01-27 2015-01-23 4.836 0 +0
2015-01-26 2015-01-22 4.899 0 +0
2015-01-23 2015-01-21 4.924 0 +0
2015-01-22 2015-01-20 4.849 0 +0
2015-01-21 2015-01-19 4.761 0 +0
2015-01-20 2015-01-16 5.038 0 +0
2015-01-19 2015-01-15 4.836 0 +0
2015-01-16 2015-01-14 4.874 0 +0
2015-01-15 2015-01-13 4.811 0 +0
2015-01-14 2015-01-12 4.698 0 +0
2015-01-13 2015-01-09 4.710 0 +0
2015-01-12 2015-01-08 4.937 0 +0
2015-01-09 2015-01-07 4.987 0 +0
2015-01-08 2015-01-06 4.950 0 +0
2015-01-07 2015-01-05 5.013 0 +0
2015-01-06 2015-01-02 4.824 0 +0
2015-01-05 2014-12-31 4.748 0 +0
2015-01-02 2014-12-29 4.773 0 +0
2014-12-30 2014-12-24 4.698 0 +0
2014-12-29 2014-12-22 4.811 0 +0
2014-12-23 2014-12-19 4.710 0 +0
2014-12-22 2014-12-18 4.609 0 +0
2014-12-19 2014-12-17 4.572 0 +0
2014-12-18 2014-12-16 4.597 0 +0
2014-12-17 2014-12-15 4.622 0 +0
2014-12-16 2014-12-12 4.458 0 +0
2014-12-15 2014-12-11 4.408 0 +0
2014-12-12 2014-12-10 4.408 0 +0
2014-12-11 2014-12-09 4.383 0 +0
2014-12-10 2014-12-08 4.295 0 +0
2014-12-09 2014-12-05 4.320 0 +0
2014-12-08 2014-12-04 4.257 0 +0
2014-12-05 2014-12-03 4.232 0 +0
2014-12-04 2014-12-02 4.206 0 +0
2014-12-03 2014-12-01 4.093 0 +0
2014-12-02 2014-11-28 4.219 0 +0
2014-12-01 2014-11-27 4.219 0 +0
2014-11-28 2014-11-26 4.194 0 +0
2014-11-27 2014-11-25 4.206 0 +0
2014-11-26 2014-11-24 4.169 0 +0
2014-11-25 2014-11-21 4.118 0 +0
2014-11-24 2014-11-20 4.068 0 +0
2014-11-21 2014-11-19 4.055 0 +0
2014-11-20 2014-11-18 4.131 0 +0
2014-11-19 2014-11-17 4.206 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.332 0 +0
2014-11-14 2014-11-12 4.219 0 +0
2014-11-13 2014-11-11 4.232 0 +0
2014-11-12 2014-11-10 4.257 0 +0
2014-11-11 2014-11-07 4.018 0 +0
2014-11-10 2014-11-06 4.055 0 +0
2014-11-07 2014-11-05 4.030 0 +0
2014-11-06 2014-11-04 4.206 0 +0
2014-11-05 2014-11-03 4.181 0 +0
2014-11-04 2014-10-31 4.194 0 +0
2014-11-03 2014-10-30 4.232 0 +0
2014-10-31 2014-10-29 3.942 0 +0
2014-10-30 2014-10-28 3.967 0 +0
2014-10-29 2014-10-27 3.854 0 +0
2014-10-28 2014-10-24 3.892 0 +0
2014-10-27 2014-10-23 3.904 0 +0
2014-10-24 2014-10-22 3.955 0 +0
2014-10-23 2014-10-21 3.929 0 +0
2014-10-22 2014-10-20 3.904 0 +0
2014-10-21 2014-10-17 3.879 0 +0
2014-10-20 2014-10-16 3.866 0 +0
2014-10-17 2014-10-15 3.917 0 +0
2014-10-16 2014-10-14 3.866 0 +0
2014-10-15 2014-10-13 3.879 0 +0
2014-10-14 2014-10-10 3.967 0 +0
2014-10-13 2014-10-09 4.030 0 +0
2014-10-10 2014-10-08 3.967 0 +0
2014-10-09 2014-10-07 3.955 0 +0
2014-10-08 2014-10-06 3.879 0 +0
2014-10-07 2014-10-03 3.854 0 +0
2014-10-06 2014-09-30 3.866 0 +0
2014-10-03 2014-09-29 3.892 0 +0
2014-09-30 2014-09-26 3.854 0 +0
2014-09-29 2014-09-25 3.904 0 +0
2014-09-26 2014-09-24 3.917 0 +0
2014-09-25 2014-09-23 3.803 0 +0
2014-09-24 2014-09-22 3.841 0 +0
2014-09-23 2014-09-19 3.892 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.892 0 +0
2014-09-18 2014-09-16 3.892 0 +0
2014-09-17 2014-09-15 3.904 0 +0
2014-09-16 2014-09-12 3.942 0 +0
2014-09-15 2014-09-11 3.992 0 +0
2014-09-12 2014-09-10 3.942 0 +0
2014-09-11 2014-09-08 4.043 0 +0
2014-09-10 2014-09-05 4.018 0 +0
2014-09-08 2014-09-04 4.081 0 +0
2014-09-05 2014-09-03 4.030 0 +0
2014-09-04 2014-09-02 3.892 0 +0
2014-09-03 2014-09-01 3.942 0 +0
2014-09-02 2014-08-29 3.929 0 +0
2014-09-01 2014-08-28 3.955 0 +0
2014-08-29 2014-08-27 4.030 0 +0
2014-08-28 2014-08-26 3.992 0 +0
2014-08-27 2014-08-25 4.018 0 +0
2014-08-26 2014-08-22 4.081 0 +0
2014-08-25 2014-08-21 4.169 0 +0
2014-08-22 2014-08-20 4.244 0 +0
2014-08-21 2014-08-19 4.282 0 +0
2014-08-20 2014-08-18 4.219 0 +0
2014-08-19 2014-08-15 4.269 0 +0
2014-08-18 2014-08-14 4.269 0 +0
2014-08-15 2014-08-13 4.358 0 +0
2014-08-14 2014-08-12 4.358 0 +0
2014-08-13 2014-08-11 4.509 0 +0
2014-08-12 2014-08-08 4.446 0 +0
2014-08-11 2014-08-07 4.421 0 +0
2014-08-08 2014-08-06 4.484 0 +0
2014-08-07 2014-08-05 4.307 0 +0
2014-08-06 2014-08-04 4.018 0 +0
2014-08-05 2014-08-01 3.929 0 +0
2014-08-04 2014-07-31 3.955 0 +0
2014-08-01 2014-07-30 3.929 0 +0
2014-07-31 2014-07-29 3.879 0 +0
2014-07-30 2014-07-28 3.879 0 +0
2014-07-29 2014-07-25 3.816 0 +0
2014-07-28 2014-07-24 3.879 0 +0
2014-07-25 2014-07-23 3.728 0 +0
2014-07-24 2014-07-22 3.690 0 +0
2014-07-23 2014-07-21 3.640 0 +0
2014-07-22 2014-07-18 3.728 0 +0
2014-07-21 2014-07-17 3.678 0 +0
2014-07-18 2014-07-16 3.715 0 +0
2014-07-17 2014-07-15 3.690 0 +0
2014-07-16 2014-07-14 3.652 0 +0
2014-07-15 2014-07-11 3.615 0 +0
2014-07-14 2014-07-10 3.615 0 +0
2014-07-11 2014-07-09 3.602 0 +0
2014-07-10 2014-07-08 3.652 0 +0
2014-07-09 2014-07-07 3.678 0 +0
2014-07-08 2014-07-04 3.728 0 +0
2014-07-07 2014-07-03 3.703 0 +0
2014-07-04 2014-07-02 3.766 0 +0
2014-07-03 2014-06-30 3.640 0 +0
2014-07-02 2014-06-27 3.577 0 +0
2014-06-30 2014-06-26 3.589 0 +0
2014-06-27 2014-06-25 3.589 0 +0
2014-06-26 2014-06-24 3.526 0 +0
2014-06-25 2014-06-23 3.526 0 +0
2014-06-24 2014-06-20 3.526 0 +0
2014-06-23 2014-06-19 3.526 0 +0
2014-06-20 2014-06-18 3.552 0 +0
2014-06-19 2014-06-17 3.577 0 +0
2014-06-18 2014-06-16 3.602 0 +0
2014-06-17 2014-06-13 3.589 0 +0
2014-06-16 2014-06-12 3.552 0 +0
2014-06-13 2014-06-11 3.602 0 +0
2014-06-12 2014-06-10 3.652 0 +0
2014-06-11 2014-06-09 3.602 0 +0
2014-06-10 2014-06-06 3.589 0 +0
2014-06-09 2014-06-05 3.589 0 +0
2014-06-06 2014-06-04 3.589 0 +0
2014-06-05 2014-06-03 3.872 0 +0
2014-06-04 2014-05-30 3.819 0 +0
2014-06-03 2014-05-29 3.741 0 +0
2014-05-30 2014-05-28 3.754 0 +0
2014-05-29 2014-05-27 3.702 0 +0
2014-05-28 2014-05-26 3.780 0 +0
2014-05-27 2014-05-23 3.754 0 +0
2014-05-26 2014-05-22 3.650 0 +0
2014-05-23 2014-05-21 3.637 0 +0
2014-05-22 2014-05-20 3.663 0 +0
2014-05-21 2014-05-19 3.689 0 +0
2014-05-20 2014-05-16 3.741 0 +0
2014-05-19 2014-05-15 3.832 0 +0
2014-05-16 2014-05-14 3.767 0 +0
2014-05-15 2014-05-13 3.741 0 +0
2014-05-14 2014-05-12 3.741 0 +0
2014-05-13 2014-05-09 3.728 0 +0
2014-05-12 2014-05-08 3.741 0 +0
2014-05-09 2014-05-07 3.793 0 +0
2014-05-08 2014-05-05 3.898 0 +0
2014-05-07 2014-05-02 3.872 0 +0
2014-05-05 2014-04-30 3.819 0 +0
2014-05-02 2014-04-29 3.715 0 +0
2014-04-30 2014-04-28 3.741 0 +0
2014-04-29 2014-04-25 4.002 0 +0
2014-04-28 2014-04-24 4.276 0 +0
2014-04-25 2014-04-23 4.328 0 +0
2014-04-24 2014-04-22 4.406 0 +0
2014-04-23 2014-04-17 4.445 0 +0
2014-04-22 2014-04-16 4.458 0 +0
2014-04-17 2014-04-15 4.380 0 +0
2014-04-16 2014-04-14 4.367 0 +0
2014-04-15 2014-04-11 4.341 0 +0
2014-04-14 2014-04-10 4.380 0 +0
2014-04-11 2014-04-09 4.419 0 +0
2014-04-10 2014-04-08 4.341 0 +0
2014-04-09 2014-04-07 4.341 0 +0
2014-04-08 2014-04-04 4.419 0 +0
2014-04-07 2014-04-03 4.354 0 +0
2014-04-04 2014-04-02 4.484 0 +0
2014-04-03 2014-04-01 4.250 0 +0
2014-04-02 2014-03-31 4.276 0 +0
2014-04-01 2014-03-28 4.341 0 +0
2014-03-31 2014-03-27 4.354 0 +0
2014-03-28 2014-03-26 4.367 0 +0
2014-03-27 2014-03-25 4.341 0 +0
2014-03-26 2014-03-24 4.471 0 +0
2014-03-25 2014-03-21 4.445 0 +0
2014-03-24 2014-03-20 4.406 0 +0
2014-03-21 2014-03-19 4.210 0 +0
2014-03-20 2014-03-18 4.250 0 +0
2014-03-19 2014-03-17 4.184 0 +0
2014-03-18 2014-03-14 4.184 0 +0
2014-03-17 2014-03-13 4.250 0 +0
2014-03-14 2014-03-12 4.276 0 +0
2014-03-13 2014-03-11 4.380 0 +0
2014-03-12 2014-03-10 4.367 0 +0
2014-03-11 2014-03-07 4.562 0 +0
2014-03-10 2014-03-06 4.641 0 +0
2014-03-07 2014-03-05 4.641 0 +0
2014-03-06 2014-03-04 4.602 0 +0
2014-03-05 2014-03-03 4.562 0 +0
2014-03-04 2014-02-28 4.589 0 +0
2014-03-03 2014-02-27 4.549 0 +0
2014-02-28 2014-02-26 4.562 0 +0
2014-02-27 2014-02-25 4.562 0 +0
2014-02-26 2014-02-24 4.497 0 +0
2014-02-25 2014-02-21 4.654 0 +0
2014-02-24 2014-02-20 4.654 0 +0
2014-02-21 2014-02-19 4.654 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.758 0 +0
2014-02-18 2014-02-14 4.797 0 +0
2014-02-17 2014-02-13 4.419 0 +0
2014-02-14 2014-02-12 4.484 0 +0
2014-02-13 2014-02-11 4.406 0 +0
2014-02-12 2014-02-10 4.302 0 +0
2014-02-11 2014-02-07 4.263 0 +0
2014-02-10 2014-02-06 4.210 0 +0
2014-02-07 2014-02-05 4.250 0 +0
2014-02-06 2014-02-04 4.263 0 +0
2014-02-05 2014-01-30 4.380 0 +0
2014-02-04 2014-01-28 4.158 0 +0
2014-01-29 2014-01-27 4.145 0 +0
2014-01-28 2014-01-24 4.315 0 +0
2014-01-27 2014-01-23 4.341 0 +0
2014-01-24 2014-01-22 4.041 0 +0
2014-01-23 2014-01-21 4.080 0 +0
2014-01-22 2014-01-20 4.132 0 +0
2014-01-21 2014-01-17 4.028 0 +0
2014-01-20 2014-01-16 4.080 0 +0
2014-01-17 2014-01-15 4.080 0 +0
2014-01-16 2014-01-14 4.328 0 +0
2014-01-15 2014-01-13 4.354 0 +0
2014-01-14 2014-01-10 4.380 0 +0
2014-01-13 2014-01-09 4.328 0 +0
2014-01-10 2014-01-08 4.471 0 +0
2014-01-09 2014-01-07 4.523 0 +0
2014-01-08 2014-01-06 4.471 0 +0
2014-01-07 2014-01-03 4.797 0 +0
2014-01-06 2014-01-02 4.849 0 +0
2014-01-03 2013-12-31 4.680 0 +0
2014-01-02 2013-12-27 4.667 0 +0
2013-12-30 2013-12-24 4.745 0 +0
2013-12-27 2013-12-20 4.654 0 +0
2013-12-23 2013-12-19 4.693 0 +0
2013-12-20 2013-12-18 4.745 0 +0
2013-12-19 2013-12-17 4.667 0 +0
2013-12-18 2013-12-16 4.536 0 +0
2013-12-17 2013-12-13 4.302 0 +0
2013-12-16 2013-12-12 4.419 0 +0
2013-12-13 2013-12-11 4.536 0 +0
2013-12-12 2013-12-10 4.680 0 +0
2013-12-11 2013-12-09 4.667 0 +0
2013-12-10 2013-12-06 4.901 0 +0
2013-12-09 2013-12-05 4.914 0 +0
2013-12-06 2013-12-04 4.901 0 +0
2013-12-05 2013-12-03 5.006 0 +0
2013-12-04 2013-12-02 5.097 0 +0
2013-12-03 2013-11-29 4.980 0 +0
2013-12-02 2013-11-28 5.084 0 +0
2013-11-29 2013-11-27 5.149 0 +0
2013-11-28 2013-11-26 5.149 0 +0
2013-11-27 2013-11-25 5.201 0 +0
2013-11-26 2013-11-22 5.149 0 +0
2013-11-25 2013-11-21 5.214 0 +0
2013-11-22 2013-11-20 5.214 0 +0
2013-11-21 2013-11-19 5.279 0 +0
2013-11-20 2013-11-18 5.345 0 +0
2013-11-19 2013-11-15 5.305 0 +0
2013-11-18 2013-11-14 5.292 0 +0
2013-11-15 2013-11-13 5.123 0 +0
2013-11-14 2013-11-12 5.162 0 +0
2013-11-13 2013-11-11 5.201 0 +0
2013-11-12 2013-11-08 5.227 0 +0
2013-11-11 2013-11-07 5.345 0 +0
2013-11-08 2013-11-06 5.332 0 +0
2013-11-07 2013-11-05 5.240 0 +0
2013-11-06 2013-11-04 5.266 0 +0
2013-11-05 2013-11-01 5.279 0 +0
2013-11-04 2013-10-31 5.384 0 +0
2013-11-01 2013-10-30 5.319 0 +0
2013-10-31 2013-10-29 5.332 0 +0
2013-10-30 2013-10-28 5.358 0 +0
2013-10-29 2013-10-25 5.123 0 +0
2013-10-28 2013-10-24 5.305 0 +0
2013-10-25 2013-10-23 5.384 0 +0
2013-10-24 2013-10-22 5.423 0 +0
2013-10-23 2013-10-21 5.514 0 +0
2013-10-22 2013-10-18 5.449 0 +0
2013-10-21 2013-10-17 5.488 0 +0
2013-10-18 2013-10-16 5.553 0 +0
2013-10-17 2013-10-15 5.631 0 +0
2013-10-16 2013-10-11 5.592 0 +0
2013-10-15 2013-10-10 5.527 0 +0
2013-10-11 2013-10-09 5.449 0 +0
2013-10-10 2013-10-08 5.332 0 +0
2013-10-09 2013-10-07 5.292 0 +0
2013-10-08 2013-10-04 5.371 0 +0
2013-10-07 2013-10-03 5.305 0 +0
2013-10-04 2013-10-02 5.292 0 +0
2013-10-03 2013-09-30 5.305 0 +0
2013-10-02 2013-09-27 5.279 0 +0
2013-09-30 2013-09-26 5.397 0 +0
2013-09-27 2013-09-25 5.410 0 +0
2013-09-26 2013-09-24 5.527 0 +0
2013-09-25 2013-09-23 5.462 0 +0
2013-09-24 2013-09-19 5.462 0 +0
2013-09-23 2013-09-18 5.345 0 +0
2013-09-19 2013-09-17 5.214 0 +0
2013-09-18 2013-09-16 5.279 0 +0
2013-09-17 2013-09-13 5.319 0 +0
2013-09-16 2013-09-12 5.162 0 +0
2013-09-13 2013-09-11 5.384 0 +0
2013-09-12 2013-09-10 5.410 0 +0
2013-09-11 2013-09-09 5.371 0 +0
2013-09-10 2013-09-06 5.397 0 +0
2013-09-09 2013-09-05 5.227 0 +0
2013-09-06 2013-09-04 5.136 0 +0
2013-09-05 2013-09-03 5.188 0 +0
2013-09-04 2013-09-02 4.836 0 +0
2013-09-03 2013-08-30 4.862 0 +0
2013-09-02 2013-08-29 4.914 0 +0
2013-08-30 2013-08-28 4.927 0 +0
2013-08-29 2013-08-27 4.993 0 +0
2013-08-28 2013-08-26 4.888 0 +0
2013-08-27 2013-08-23 4.784 0 +0
2013-08-26 2013-08-22 4.654 0 +0
2013-08-23 2013-08-21 4.641 0 +0
2013-08-22 2013-08-20 4.602 0 +0
2013-08-21 2013-08-19 4.562 0 +0
2013-08-20 2013-08-16 4.575 0 +0
2013-08-19 2013-08-15 4.510 0 +0
2013-08-16 2013-08-13 4.549 0 +0
2013-08-15 2013-08-12 4.445 0 +0
2013-08-13 2013-08-09 4.484 0 +0
2013-08-12 2013-08-08 4.510 0 +0
2013-08-09 2013-08-07 4.575 0 +0
2013-08-08 2013-08-06 4.719 0 +0
2013-08-07 2013-08-05 4.719 0 +0
2013-08-06 2013-08-02 4.732 0 +0
2013-08-05 2013-08-01 4.628 0 +0
2013-08-02 2013-07-31 4.484 0 +0
2013-08-01 2013-07-30 4.367 0 +0
2013-07-31 2013-07-29 4.510 0 +0
2013-07-30 2013-07-26 4.680 0 +0
2013-07-29 2013-07-25 4.589 0 +0
2013-07-26 2013-07-24 4.263 0 +0
2013-07-25 2013-07-23 4.289 0 +0
2013-07-24 2013-07-22 4.341 0 +0
2013-07-23 2013-07-19 4.289 0 +0
2013-07-22 2013-07-18 4.184 0 +0
2013-07-19 2013-07-17 4.210 0 +0
2013-07-18 2013-07-16 4.210 0 +0
2013-07-17 2013-07-15 4.341 0 +0
2013-07-16 2013-07-12 4.315 0 +0
2013-07-15 2013-07-11 4.132 0 +0
2013-07-12 2013-07-10 4.002 0 +0
2013-07-11 2013-07-09 3.963 0 +0
2013-07-10 2013-07-08 4.054 0 +0
2013-07-09 2013-07-05 4.184 0 +0
2013-07-08 2013-07-04 3.976 0 +0
2013-07-05 2013-07-03 3.950 0 +0
2013-07-04 2013-07-02 4.171 0 +0
2013-07-03 2013-06-28 4.080 0 +0
2013-07-02 2013-06-27 4.054 0 +0
2013-06-28 2013-06-26 3.937 0 +0
2013-06-27 2013-06-25 3.806 0 +0
2013-06-26 2013-06-24 4.028 0 +0
2013-06-25 2013-06-21 4.171 0 +0
2013-06-24 2013-06-20 4.237 0 +0
2013-06-21 2013-06-19 4.419 0 +0
2013-06-20 2013-06-18 4.536 0 +0
2013-06-19 2013-06-17 4.367 0 +0
2013-06-18 2013-06-14 4.302 0 +0
2013-06-17 2013-06-13 4.250 0 +0
2013-06-14 2013-06-11 4.510 0 +0
2013-06-13 2013-06-10 4.341 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.263 0 +0
2013-06-07 2013-06-05 4.406 0 +0
2013-06-06 2013-06-04 4.615 0 +0
2013-06-05 2013-06-03 4.445 0 +0
2013-06-04 2013-05-31 4.549 0 +0
2013-06-03 2013-05-30 4.549 0 +0
2013-05-31 2013-05-29 4.706 0 +0
2013-05-30 2013-05-28 4.562 0 +0
2013-05-29 2013-05-27 4.536 0 +0
2013-05-28 2013-05-24 4.762 0 +0
2013-05-27 2013-05-23 4.869 0 +0
2013-05-24 2013-05-22 5.030 0 +0
2013-05-23 2013-05-21 5.164 0 +0
2013-05-22 2013-05-20 5.084 0 +0
2013-05-21 2013-05-16 5.111 0 +0
2013-05-20 2013-05-15 5.124 0 +0
2013-05-16 2013-05-14 5.124 0 +0
2013-05-15 2013-05-13 5.124 0 +0
2013-05-14 2013-05-10 5.164 0 +0
2013-05-13 2013-05-09 5.151 0 +0
2013-05-10 2013-05-08 5.191 0 +0
2013-05-09 2013-05-07 5.178 0 +0
2013-05-08 2013-05-06 5.191 0 +0
2013-05-07 2013-05-03 5.138 0 +0
2013-05-06 2013-05-02 5.178 0 +0
2013-05-03 2013-04-30 5.245 0 +0
2013-05-02 2013-04-29 5.151 0 +0
2013-04-30 2013-04-26 5.164 0 +0
2013-04-29 2013-04-25 5.111 0 +0
2013-04-26 2013-04-24 5.111 0 +0
2013-04-25 2013-04-23 5.124 0 +0
2013-04-24 2013-04-22 5.191 0 +0
2013-04-23 2013-04-19 5.218 0 +0
2013-04-22 2013-04-18 4.869 0 +0
2013-04-19 2013-04-17 4.775 0 +0
2013-04-18 2013-04-16 4.735 0 +0
2013-04-17 2013-04-15 4.789 0 +0
2013-04-16 2013-04-12 4.843 0 +0
2013-04-15 2013-04-11 4.775 0 +0
2013-04-12 2013-04-10 4.856 0 +0
2013-04-11 2013-04-09 4.923 0 -772,318
2013-04-10 2013-04-08 4.708 772,318 -75,201 0.07% 3,636,361
2013-04-09 2013-04-05 4.695 847,519 +56,657 0.08% 3,979,067
2013-03-28 2013-03-26 5.218 790,862 -59,639 0.07% 4,126,806
2013-03-27 2013-03-25 5.392 850,501 -44,729 0.08% 4,586,323
2013-03-26 2013-03-22 5.567 895,230 +59,639 0.08% 4,983,638
2013-03-25 2013-03-21 5.339 835,591 +14,909 0.08% 4,461,086
2013-03-20 2013-03-18 5.245 820,682 -16,400 0.08% 4,304,427
2013-03-14 2013-03-12 5.285 837,082 +14,909 0.08% 4,424,131
2013-03-13 2013-03-11 5.553 822,173 -2,981 0.08% 4,565,909
2013-03-08 2013-03-06 5.460 825,154 -32,802 0.08% 4,504,983
2013-03-07 2013-03-05 5.111 857,956 -8,945 0.08% 4,384,840
2013-03-06 2013-03-04 5.071 866,901 -90,651 0.08% 4,395,669
2013-03-04 2013-02-28 4.977 957,552 -775,299 0.09% 4,765,407
2013-03-01 2013-02-27 4.789 1,732,851 -7,455 0.16% 8,298,377
2013-02-28 2013-02-26 4.775 1,740,306 +7,455 0.16% 8,310,733
2013-02-27 2013-02-25 4.843 1,732,851 +14,909 0.16% 8,391,356
2013-02-25 2013-02-21 4.910 1,717,942 +831,956 0.16% 8,434,383
2013-02-21 2013-02-19 4.936 885,986 -14,909 0.08% 4,373,593
2013-02-15 2013-02-08 4.400 900,895 -8,946 0.08% 3,963,800
2013-02-08 2013-02-06 4.507 909,841 -74,548 0.09% 4,100,799
2013-02-06 2013-02-04 4.722 984,389 +90,949 0.09% 4,648,075
2013-02-05 2013-02-01 4.561 893,440 -37,274 0.08% 4,074,816
2013-02-04 2013-01-31 4.507 930,714 -500,251 0.09% 4,194,877
2013-01-31 2013-01-29 4.534 1,430,965 -1,491 0.13% 6,487,979
2013-01-29 2013-01-25 4.534 1,432,456 -134,187 0.13% 6,494,739
2013-01-23 2013-01-21 4.574 1,566,643 +29,819 0.15% 7,166,187
2013-01-18 2013-01-16 4.239 1,536,824 -22,364 0.14% 6,514,408
2013-01-17 2013-01-15 4.346 1,559,188 -7,455 0.15% 6,776,528
2013-01-14 2013-01-10 4.239 1,566,643 -17,891 0.15% 6,640,807
2013-01-09 2013-01-07 4.185 1,584,534 -22,365 0.15% 6,631,624
2013-01-04 2013-01-02 4.051 1,606,899 -37,274 0.15% 6,509,674
2012-12-27 2012-12-20 3.930 1,644,173 -28,328 0.15% 6,462,177
2012-12-21 2012-12-19 3.863 1,672,501 +20,873 0.16% 6,461,340
2012-12-14 2012-12-12 3.716 1,651,628 +29,820 0.15% 6,136,994
2012-12-05 2012-12-03 3.447 1,621,808 +41,448 0.15% 5,591,087
2012-12-04 2012-11-30 3.447 1,580,360 -2,982 0.15% 5,448,198
2012-11-30 2012-11-28 3.461 1,583,342 +22,365 0.15% 5,479,717
2012-11-29 2012-11-27 3.474 1,560,977 +37,274 0.15% 5,423,255
2012-11-27 2012-11-23 3.488 1,523,703 +22,364 0.14% 5,314,194
2012-11-19 2012-11-15 3.488 1,501,339 -8,946 0.14% 5,236,195
2012-11-16 2012-11-14 3.528 1,510,285 +22,365 0.14% 5,328,174
2012-11-15 2012-11-13 3.515 1,487,920 -67,093 0.14% 5,229,313
2012-11-12 2012-11-08 3.622 1,555,013 +22,364 0.15% 5,631,985
2012-11-06 2012-11-02 3.582 1,532,649 -1,301,609 0.14% 5,489,309
2012-11-05 2012-11-01 3.675 2,834,258 -1,334 0.27% 10,417,264
2012-11-01 2012-10-30 3.541 2,835,592 -67,093 0.27% 10,041,796
2012-10-31 2012-10-29 3.541 2,902,685 -8,946 0.27% 10,279,395
2012-10-30 2012-10-26 3.662 2,911,631 -1,491 0.27% 10,662,590
2012-10-25 2012-10-22 3.729 2,913,122 -74,995 0.27% 10,863,436
2012-10-19 2012-10-17 3.769 2,988,117 -154,314 0.28% 11,263,352
2012-10-18 2012-10-16 3.689 3,142,431 -2,982 0.29% 11,592,101
2012-10-17 2012-10-15 3.675 3,145,413 -40,256 0.29% 11,560,909
2012-10-16 2012-10-12 3.649 3,185,669 -93,931 0.30% 11,623,403
2012-10-11 2012-10-09 3.568 3,279,600 -14,164 0.31% 11,702,166
2012-10-10 2012-10-08 3.407 3,293,764 +49,202 0.31% 11,222,508
2012-10-05 2012-10-03 3.380 3,244,562 -7,455 0.30% 10,967,821
2012-10-03 2012-09-27 3.273 3,252,017 +22,364 0.30% 10,644,037
2012-09-28 2012-09-26 3.206 3,229,653 -22,364 0.30% 10,354,222
2012-09-26 2012-09-24 3.246 3,252,017 +14,910 0.30% 10,556,790
2012-09-25 2012-09-21 3.233 3,237,107 +39,212 0.30% 10,464,966
2012-09-19 2012-09-17 3.112 3,197,895 -22,364 0.30% 9,952,127
2012-09-17 2012-09-13 3.112 3,220,259 +31,310 0.30% 10,021,726
2012-09-14 2012-09-12 3.099 3,188,949 -8,946 0.30% 9,881,509
2012-09-12 2012-09-10 3.045 3,197,895 -28,627 0.30% 9,737,641
2012-09-11 2012-09-07 3.085 3,226,522 -391,824 0.30% 9,954,654
2012-09-03 2012-08-30 3.032 3,618,346 -7,455 0.34% 10,969,384
2012-08-27 2012-08-23 3.058 3,625,801 -44,729 0.34% 11,089,259
2012-08-20 2012-08-16 3.206 3,670,530 +22,365 0.34% 11,767,668
2012-08-09 2012-08-07 3.193 3,648,165 +37,274 0.34% 11,647,029
2012-08-07 2012-08-03 3.233 3,610,891 +22,364 0.34% 11,673,340
2012-08-06 2012-08-02 3.313 3,588,527 -46,220 0.34% 11,889,864
2012-08-02 2012-07-31 3.313 3,634,747 -271,355 0.34% 12,043,005
2012-07-23 2012-07-19 3.286 3,906,102 +22,365 0.37% 12,837,291
2012-07-19 2012-07-17 3.260 3,883,737 +22,364 0.36% 12,659,595
2012-07-17 2012-07-13 3.206 3,861,373 +95,422 0.36% 12,379,508
2012-07-16 2012-07-12 3.300 3,765,951 +183,388 0.35% 12,427,206
2012-07-12 2012-07-10 3.354 3,582,563 +7,455 0.34% 12,014,275
2012-07-09 2012-07-05 3.260 3,575,108 -28,179 0.34% 11,653,575
2012-06-26 2012-06-22 3.179 3,603,287 +2,636,798 0.34% 11,455,418
2012-06-25 2012-06-21 3.219 966,489 -22,365 0.09% 3,111,515
2012-06-20 2012-06-18 3.193 988,854 -2,982 0.09% 3,156,987
2012-06-19 2012-06-15 3.193 991,836 -160,129 0.09% 3,166,508
2012-06-13 2012-06-11 3.380 1,151,965 -123,302 0.11% 3,894,068
2012-06-12 2012-06-08 3.407 1,275,267 +95,421 0.12% 4,345,088
2012-06-11 2012-06-07 3.421 1,179,846 +219,171 0.11% 4,035,796
2012-06-08 2012-06-06 3.367 960,675 +37,274 0.09% 3,234,550
2012-06-05 2012-06-01 3.394 923,401 +22,365 0.09% 3,133,824
2012-06-01 2012-05-30 3.407 901,036 -22,365 0.08% 3,070,009
2012-05-31 2012-05-29 3.447 923,401 -22,364 0.09% 3,183,371
2012-05-24 2012-05-22 3.879 945,765 +21,724 0.09% 3,668,581
2012-05-21 2012-05-17 3.696 924,041 +21,346 0.09% 3,415,488
2012-05-08 2012-05-04 4.076 902,695 -49,807 0.09% 3,679,128
2012-05-07 2012-05-03 4.062 952,502 -21,346 0.09% 3,868,740
2012-04-23 2012-04-19 4.146 973,848 -34,154 0.10% 4,037,560
2012-04-20 2012-04-18 4.160 1,008,002 +34,154 0.10% 4,193,329
2012-04-18 2012-04-16 4.174 973,848 -5,693 0.10% 4,064,934
2012-04-16 2012-04-12 4.188 979,541 +5,693 0.10% 4,102,463
2012-04-13 2012-04-11 4.146 973,848 -21,346 0.10% 4,037,560
2012-04-10 2012-04-03 4.216 995,194 -8,539 0.10% 4,195,994
2012-04-05 2012-04-02 4.244 1,003,733 +8,539 0.10% 4,260,210
2012-04-03 2012-03-30 4.244 995,194 -14,231 0.10% 4,223,967
2012-03-30 2012-03-28 4.329 1,009,425 +71,153 0.10% 4,369,488
2012-03-29 2012-03-27 4.216 938,272 +21,346 0.09% 3,955,996
2012-03-26 2012-03-22 4.104 916,926 +14,231 0.09% 3,762,902
2012-03-20 2012-03-16 4.188 902,695 -28,461 0.09% 3,780,621
2012-03-16 2012-03-14 4.202 931,156 +14,230 0.09% 3,912,906
2012-03-13 2012-03-09 4.230 916,926 +14,231 0.09% 3,878,882
2012-02-23 2012-02-21 4.230 902,695 -173,614 0.09% 3,818,681
2012-02-22 2012-02-20 4.272 1,076,309 +21,346 0.11% 4,598,502
2012-02-16 2012-02-14 4.174 1,054,963 -7,115 0.10% 4,403,515
2012-02-14 2012-02-10 4.174 1,062,078 +21,346 0.10% 4,433,214
2012-02-10 2012-02-08 4.132 1,040,732 +21,346 0.10% 4,300,234
2012-02-08 2012-02-06 4.076 1,019,386 +7,115 0.10% 4,154,727
2012-02-07 2012-02-03 4.076 1,012,271 +14,231 0.10% 4,125,728
2012-02-03 2012-02-01 3.935 998,040 +21,346 0.10% 3,927,460
2012-01-30 2012-01-26 3.935 976,694 +21,345 0.10% 3,843,460
2012-01-26 2012-01-19 3.935 955,349 +21,346 0.09% 3,759,464
2012-01-20 2012-01-18 3.837 934,003 -1,423 0.09% 3,583,577
2012-01-19 2012-01-17 3.851 935,426 -270,382 0.09% 3,602,183
2012-01-11 2012-01-09 3.907 1,205,808 +21,346 0.12% 4,711,170
2012-01-03 2011-12-29 3.738 1,184,462 -35,576 0.12% 4,428,010
2011-12-30 2011-12-28 3.823 1,220,038 +35,576 0.12% 4,663,888
2011-12-29 2011-12-23 3.893 1,184,462 +21,346 0.12% 4,611,123
2011-12-21 2011-12-19 3.795 1,163,116 -18,500 0.11% 4,413,596
2011-12-20 2011-12-16 3.837 1,181,616 -21,346 0.12% 4,533,617
2011-12-16 2011-12-14 3.893 1,202,962 +11,385 0.12% 4,683,144
2011-12-15 2011-12-13 3.921 1,191,577 +2,846 0.12% 4,672,315
2011-12-14 2011-12-12 3.963 1,188,731 +7,115 0.12% 4,711,276
2011-12-12 2011-12-08 3.935 1,181,616 -8,538 0.12% 4,649,864
2011-12-09 2011-12-07 3.963 1,190,154 -106,730 0.12% 4,716,915
2011-12-08 2011-12-06 3.935 1,296,884 -14,230 0.13% 5,103,463
2011-12-06 2011-12-02 3.935 1,311,114 +7,115 0.13% 5,159,461
2011-11-30 2011-11-28 3.851 1,303,999 +14,231 0.13% 5,021,502
2011-11-28 2011-11-24 3.809 1,289,768 -5,693 0.13% 4,912,321
2011-11-18 2011-11-16 3.837 1,295,461 -7,115 0.13% 4,970,417
2011-11-16 2011-11-14 3.879 1,302,576 -4,269 0.13% 5,052,636
2011-11-11 2011-11-09 3.809 1,306,845 +21,346 0.13% 4,977,362
2011-11-04 2011-11-02 3.823 1,285,499 -7,116 0.13% 4,914,128
2011-11-03 2011-11-01 3.865 1,292,615 +21,346 0.13% 4,995,831
2011-11-01 2011-10-28 3.837 1,271,269 -85,383 0.12% 4,877,597
2011-10-31 2011-10-27 3.879 1,356,652 -32,731 0.13% 5,262,394
2011-10-28 2011-10-26 3.738 1,389,383 +46,961 0.14% 5,194,090
2011-10-27 2011-10-25 3.682 1,342,422 +14,231 0.13% 4,943,063
2011-10-24 2011-10-20 3.485 1,328,191 -14,231 0.13% 4,629,329
2011-10-21 2011-10-19 3.556 1,342,422 +69,730 0.13% 4,773,263
2011-10-20 2011-10-18 3.485 1,272,692 -99,614 0.12% 4,435,891
2011-10-19 2011-10-17 3.556 1,372,306 +35,577 0.13% 4,879,522
2011-10-18 2011-10-14 3.401 1,336,729 -14,231 0.13% 4,546,368
2011-10-17 2011-10-13 3.429 1,350,960 +1,423 0.13% 4,632,742
2011-10-14 2011-10-12 3.303 1,349,537 -12,808 0.13% 4,457,163
2011-10-13 2011-10-11 3.232 1,362,345 +21,346 0.13% 4,403,731
2011-10-12 2011-10-10 3.162 1,340,999 -7,115 0.13% 4,240,497
2011-10-11 2011-10-07 3.204 1,348,114 +14,231 0.13% 4,319,836
2011-10-10 2011-10-06 3.134 1,333,883 +7,115 0.13% 4,180,502
2011-10-06 2011-10-03 3.162 1,326,768 -7,115 0.13% 4,195,496
2011-10-04 2011-09-30 3.317 1,333,883 -7,116 0.13% 4,424,208
2011-10-03 2011-09-28 3.415 1,340,999 +7,116 0.13% 4,579,737
2011-09-30 2011-09-27 3.387 1,333,883 +54,076 0.13% 4,517,941
2011-09-28 2011-09-26 3.317 1,279,807 -58,346 0.13% 4,244,850
2011-09-26 2011-09-22 3.499 1,338,153 -28,461 0.13% 4,682,857
2011-09-23 2011-09-21 3.682 1,366,614 +7,116 0.13% 5,032,143
2011-09-22 2011-09-20 3.710 1,359,498 -28,462 0.13% 5,044,154
2011-09-21 2011-09-19 3.738 1,387,960 +7,116 0.14% 5,188,770
2011-09-20 2011-09-16 3.851 1,380,844 -15,654 0.14% 5,317,420
2011-09-16 2011-09-14 3.752 1,396,498 -17,077 0.14% 5,240,315
2011-09-15 2011-09-12 3.752 1,413,575 -12,807 0.14% 5,304,396
2011-09-14 2011-09-09 3.837 1,426,382 -2,847 0.14% 5,472,734
2011-09-12 2011-09-08 3.837 1,429,229 -8,538 0.14% 5,483,657
2011-09-09 2011-09-07 3.851 1,437,767 -5,692 0.14% 5,536,622
2011-09-08 2011-09-06 3.809 1,443,459 -14,231 0.14% 5,497,681
2011-09-07 2011-09-05 3.837 1,457,690 -7,115 0.14% 5,592,856
2011-09-06 2011-09-02 3.893 1,464,805 -7,115 0.14% 5,702,501
2011-09-01 2011-08-30 3.921 1,471,920 +11,384 0.14% 5,771,574
2011-08-31 2011-08-29 3.907 1,460,536 +14,231 0.14% 5,706,409
2011-08-30 2011-08-26 3.851 1,446,305 +72,576 0.14% 5,569,501
2011-08-29 2011-08-25 3.837 1,373,729 +7,115 0.13% 5,270,715
2011-08-25 2011-08-23 3.907 1,366,614 +25,615 0.13% 5,339,450
2011-08-19 2011-08-17 3.935 1,340,999 -7,115 0.13% 5,277,063
2011-08-17 2011-08-15 3.865 1,348,114 -7,115 0.13% 5,210,329
2011-08-16 2011-08-12 3.795 1,355,229 +7,115 0.13% 5,142,594
2011-08-12 2011-08-10 3.823 1,348,114 +7,115 0.13% 5,153,489
2011-08-10 2011-08-08 3.921 1,340,999 +14,231 0.13% 5,258,217
2011-08-09 2011-08-05 4.034 1,326,768 +14,231 0.13% 5,351,588
2011-08-04 2011-08-02 4.230 1,312,537 -362,881 0.13% 5,552,440
2011-08-03 2011-08-01 4.258 1,675,418 -1,424 0.16% 7,134,633
2011-08-02 2011-07-29 4.287 1,676,842 -4,269 0.16% 7,187,830
2011-07-28 2011-07-26 4.343 1,681,111 +7,116 0.17% 7,300,636
2011-07-27 2011-07-25 4.230 1,673,995 -113,845 0.16% 7,081,520
2011-07-25 2011-07-21 4.469 1,787,840 -28,462 0.18% 7,990,273
2011-07-22 2011-07-20 4.483 1,816,302 -5,692 0.18% 8,143,002
2011-07-21 2011-07-19 4.427 1,821,994 -21,346 0.18% 8,066,095
2011-07-15 2011-07-13 4.554 1,843,340 +21,346 0.18% 8,393,755
2011-07-14 2011-07-12 4.511 1,821,994 -7,115 0.18% 8,219,735
2011-07-11 2011-07-07 4.624 1,829,109 -14,231 0.18% 8,457,486
2011-07-08 2011-07-06 4.596 1,843,340 -21,346 0.18% 8,471,475
2011-07-06 2011-07-04 4.666 1,864,686 +28,461 0.18% 8,700,608
2011-07-05 2011-06-30 4.582 1,836,225 +35,577 0.18% 8,412,970
2011-07-04 2011-06-29 4.540 1,800,648 +21,346 0.18% 8,174,048
2011-06-30 2011-06-28 4.525 1,779,302 +21,346 0.17% 8,052,141
2011-06-29 2011-06-27 4.511 1,757,956 -7,115 0.17% 7,930,834
2011-06-28 2011-06-24 4.540 1,765,071 +21,345 0.17% 8,012,546
2011-06-23 2011-06-21 4.540 1,743,726 +21,346 0.17% 7,915,650
2011-06-22 2011-06-20 4.413 1,722,380 +65,461 0.17% 7,600,890
2011-06-21 2011-06-17 4.624 1,656,919 +5,693 0.16% 7,661,309
2011-06-20 2011-06-16 4.385 1,651,226 +64,037 0.16% 7,240,473
2011-06-17 2011-06-15 4.483 1,587,189 -7,115 0.16% 7,115,823
2011-06-16 2011-06-14 4.483 1,594,304 -7,115 0.16% 7,147,722
2011-06-13 2011-06-09 4.399 1,601,419 -14,231 0.16% 7,044,581
2011-06-09 2011-06-07 4.497 1,615,650 +14,231 0.16% 7,266,129
2011-06-08 2011-06-03 4.455 1,601,419 -7,116 0.16% 7,134,607
2011-06-03 2011-06-01 4.554 1,608,535 +7,116 0.16% 7,324,557
2011-06-01 2011-05-30 4.385 1,601,419 +14,230 0.16% 7,022,074
2011-05-31 2011-05-27 4.343 1,587,189 +21,346 0.16% 6,892,757
2011-05-27 2011-05-25 4.455 1,565,843 -7,115 0.15% 6,976,110
2011-05-26 2011-05-24 4.441 1,572,958 -7,115 0.15% 6,985,702
2011-05-25 2011-05-23 4.525 1,580,073 +5,692 0.16% 7,150,540
2011-05-24 2011-05-20 4.568 1,574,381 -27,038 0.15% 7,191,161
2011-05-23 2011-05-19 4.511 1,601,419 -213,460 0.16% 7,224,634
2011-05-20 2011-05-18 4.540 1,814,879 +196,383 0.18% 8,238,649
2011-05-19 2011-05-17 4.554 1,618,496 -7,115 0.16% 7,369,915
2011-05-17 2011-05-13 4.610 1,625,611 -28,462 0.16% 7,493,700
2011-05-13 2011-05-11 4.708 1,654,073 -4,269 0.16% 7,787,630
2011-05-11 2011-05-06 4.736 1,658,342 -4,269 0.16% 7,854,342
2011-05-06 2011-05-04 4.708 1,662,611 -5,692 0.16% 7,827,828
2011-05-05 2011-05-03 4.469 1,668,303 +44,115 0.16% 7,456,034
2011-05-04 2011-04-29 4.329 1,624,188 +142,306 0.16% 7,030,607
2011-05-03 2011-04-28 4.244 1,481,882 +405,573 0.15% 6,289,649
2011-04-29 2011-04-27 4.542 1,076,309 -99,614 0.11% 4,888,643
2011-04-28 2011-04-26 4.586 1,175,923 +40,682 0.12% 5,392,451
2011-04-27 2011-04-21 4.615 1,135,241 -179,972 0.12% 5,238,948
2011-04-26 2011-04-20 4.644 1,315,213 +200,580 0.13% 6,107,783
2011-04-21 2011-04-19 4.571 1,114,633 -6,870 0.11% 5,095,166
2011-04-20 2011-04-18 4.586 1,121,503 +6,870 0.11% 5,142,897
2011-04-19 2011-04-15 4.557 1,114,633 +38,467 0.11% 5,078,939
2011-04-18 2011-04-14 4.382 1,076,166 -23,355 0.11% 4,715,661
2011-04-15 2011-04-13 4.411 1,099,521 +13,738 0.11% 4,850,014
2011-04-14 2011-04-12 4.338 1,085,783 -6,869 0.11% 4,710,382
2011-04-13 2011-04-11 4.411 1,092,652 +13,738 0.11% 4,819,714
2011-04-07 2011-04-04 4.469 1,078,914 -6,869 0.11% 4,821,942
2011-03-28 2011-03-24 4.251 1,085,783 +6,869 0.11% 4,615,542
2011-03-25 2011-03-23 4.236 1,078,914 -27,476 0.11% 4,570,636
2011-03-24 2011-03-22 4.134 1,106,390 +6,869 0.11% 4,574,287
2011-03-22 2011-03-18 4.076 1,099,521 -6,869 0.11% 4,481,861
2011-03-21 2011-03-17 4.091 1,106,390 -27,477 0.11% 4,525,967
2011-03-14 2011-03-10 4.469 1,133,867 +6,869 0.12% 5,067,541
2011-03-11 2011-03-09 4.411 1,126,998 -2,748 0.11% 4,971,215
2011-03-09 2011-03-07 4.411 1,129,746 +6,870 0.11% 4,983,337
2011-03-07 2011-03-03 4.426 1,122,876 +6,869 0.11% 4,969,380
2011-02-25 2011-02-23 4.382 1,116,007 -6,869 0.11% 4,890,240
2011-02-24 2011-02-22 4.440 1,122,876 -20,608 0.11% 4,985,726
2011-02-21 2011-02-17 4.600 1,143,484 +6,869 0.12% 5,260,342
2011-02-18 2011-02-16 4.586 1,136,615 +13,739 0.12% 5,212,196
2011-02-16 2011-02-14 4.557 1,122,876 +20,607 0.11% 5,116,499
2011-02-14 2011-02-10 4.513 1,102,269 -89,299 0.11% 4,974,462
2011-02-08 2011-02-02 4.731 1,191,568 +34,346 0.12% 5,637,661
2011-02-07 2011-01-31 4.644 1,157,222 +1,374 0.12% 5,374,080
2011-01-31 2011-01-27 4.702 1,155,848 +6,869 0.12% 5,435,006
2011-01-28 2011-01-26 4.717 1,148,979 +6,869 0.12% 5,419,434
2011-01-27 2011-01-25 4.702 1,142,110 -6,869 0.12% 5,370,408
2011-01-25 2011-01-21 4.629 1,148,979 +13,738 0.12% 5,319,074
2011-01-21 2011-01-19 4.731 1,135,241 +6,869 0.12% 5,371,162
2011-01-20 2011-01-18 4.688 1,128,372 +6,869 0.11% 5,289,382
2011-01-18 2011-01-14 4.746 1,121,503 +6,870 0.11% 5,322,490
2011-01-11 2011-01-07 4.717 1,114,633 -6,870 0.11% 5,257,432
2011-01-06 2011-01-04 4.586 1,121,503 +27,477 0.11% 5,142,897
2011-01-05 2011-01-03 4.542 1,094,026 +13,738 0.11% 4,969,115
2011-01-04 2010-12-31 4.455 1,080,288 -5,495 0.11% 4,812,356
2011-01-03 2010-12-29 4.455 1,085,783 -6,869 0.11% 4,836,835
2010-12-29 2010-12-24 4.469 1,092,652 -6,869 0.11% 4,883,341
2010-12-28 2010-12-22 4.411 1,099,521 -6,869 0.11% 4,850,014
2010-12-22 2010-12-20 4.440 1,106,390 -28,851 0.11% 4,912,526
2010-12-21 2010-12-17 4.469 1,135,241 -20,607 0.12% 5,073,682
2010-12-20 2010-12-16 4.440 1,155,848 -49,458 0.12% 5,132,127
2010-12-15 2010-12-13 4.571 1,205,306 +6,869 0.12% 5,509,647
2010-12-14 2010-12-10 4.629 1,198,437 -173,103 0.12% 5,548,034
2010-12-10 2010-12-08 4.600 1,371,540 +26,103 0.14% 6,309,462
2010-12-09 2010-12-07 4.586 1,345,437 -27,477 0.14% 6,169,795
2010-12-08 2010-12-06 4.571 1,372,914 -12,364 0.14% 6,275,810
2010-12-03 2010-12-01 4.542 1,385,278 -8,243 0.14% 6,291,994
2010-12-01 2010-11-29 4.600 1,393,521 -13,738 0.14% 6,410,581
2010-11-29 2010-11-25 4.571 1,407,259 +13,738 0.14% 6,432,806
2010-11-25 2010-11-23 4.586 1,393,521 -6,869 0.14% 6,390,294
2010-11-23 2010-11-19 4.586 1,400,390 -15,112 0.14% 6,421,794
2010-11-22 2010-11-18 4.644 1,415,502 +13,738 0.14% 6,573,520
2010-11-19 2010-11-17 4.586 1,401,764 +5,495 0.14% 6,428,095
2010-11-18 2010-11-16 4.615 1,396,269 -6,869 0.14% 6,443,549
2010-11-17 2010-11-15 4.644 1,403,138 -16,486 0.14% 6,516,102
2010-11-15 2010-11-11 4.790 1,419,624 -8,243 0.14% 6,799,329
2010-11-12 2010-11-10 4.790 1,427,867 -20,607 0.15% 6,838,809
2010-11-10 2010-11-08 4.935 1,448,474 -81,056 0.15% 7,148,373
2010-11-09 2010-11-05 4.891 1,529,530 +43,962 0.16% 7,481,593
2010-11-03 2010-11-01 4.702 1,485,568 +31,598 0.15% 6,985,409
2010-11-02 2010-10-29 4.557 1,453,970 -20,607 0.15% 6,625,163
2010-11-01 2010-10-28 4.615 1,474,577 +153,869 0.15% 6,804,928
2010-10-28 2010-10-26 4.513 1,320,708 -13,738 0.13% 5,960,261
2010-10-27 2010-10-25 4.498 1,334,446 +10,990 0.14% 6,002,833
2010-10-22 2010-10-20 4.484 1,323,456 -10,990 0.13% 5,934,130
2010-10-20 2010-10-18 4.440 1,334,446 +6,869 0.14% 5,925,127
2010-10-14 2010-10-12 4.396 1,327,577 +10,990 0.14% 5,836,647
2010-10-12 2010-10-08 4.222 1,316,587 +13,739 0.13% 5,558,330
2010-10-11 2010-10-07 4.178 1,302,848 +6,869 0.13% 5,443,428
2010-10-08 2010-10-06 4.164 1,295,979 +13,738 0.13% 5,395,862
2010-10-07 2010-10-05 4.105 1,282,241 +13,739 0.13% 5,263,996
2010-10-06 2010-10-04 4.120 1,268,502 -8,243 0.13% 5,226,060
2010-10-05 2010-09-30 4.207 1,276,745 -75,561 0.13% 5,371,540
2010-09-28 2010-09-24 4.236 1,352,306 +34,346 0.14% 5,728,815
2010-09-27 2010-09-22 4.134 1,317,960 +34,345 0.13% 5,449,007
2010-09-21 2010-09-17 4.091 1,283,615 -13,738 0.13% 5,250,950
2010-09-20 2010-09-16 4.047 1,297,353 -13,738 0.13% 5,250,489
2010-09-17 2010-09-15 4.076 1,311,091 -40,613 0.13% 5,344,261
2010-09-15 2010-09-13 4.091 1,351,704 -8,243 0.14% 5,529,485
2010-09-14 2010-09-10 4.076 1,359,947 +34,345 0.14% 5,543,408
2010-09-13 2010-09-09 4.047 1,325,602 -8,243 0.13% 5,364,815
2010-09-02 2010-08-31 3.901 1,333,845 -247,289 0.14% 5,203,996
2010-09-01 2010-08-30 3.974 1,581,134 +251,411 0.16% 6,283,883
2010-08-30 2010-08-26 4.003 1,329,723 +30,224 0.14% 5,323,419
2010-08-26 2010-08-24 4.003 1,299,499 -17,860 0.13% 5,202,420
2010-08-24 2010-08-20 4.062 1,317,359 +6,870 0.13% 5,350,633
2010-08-19 2010-08-17 4.018 1,310,489 +10,990 0.13% 5,265,496
2010-08-17 2010-08-13 4.003 1,299,499 -27,476 0.13% 5,202,420
2010-08-13 2010-08-11 4.033 1,326,975 -26,103 0.13% 5,351,054
2010-08-11 2010-08-09 4.134 1,353,078 -27,477 0.14% 5,594,200
2010-08-10 2010-08-06 4.134 1,380,555 -20,607 0.14% 5,707,801
2010-08-09 2010-08-05 4.120 1,401,162 -27,477 0.14% 5,772,602
2010-08-03 2010-07-30 4.149 1,428,639 +123,645 0.15% 5,927,399
2010-08-02 2010-07-29 4.033 1,304,994 +1,374 0.13% 5,262,415
2010-07-30 2010-07-28 4.033 1,303,620 +13,738 0.13% 5,256,874
2010-07-23 2010-07-21 3.843 1,289,882 +20,607 0.13% 4,957,363
2010-07-21 2010-07-19 3.814 1,269,275 -54,953 0.13% 4,841,209
2010-07-15 2010-07-13 3.945 1,324,228 +6,869 0.13% 5,224,309
2010-07-13 2010-07-09 4.018 1,317,359 +13,739 0.13% 5,293,099
2010-07-09 2010-07-07 3.960 1,303,620 -9,617 0.13% 5,161,985
2010-07-08 2010-07-06 3.989 1,313,237 +34,346 0.13% 5,238,301
2010-07-06 2010-07-02 3.931 1,278,891 -13,739 0.13% 5,026,829
2010-07-05 2010-06-30 3.960 1,292,630 -13,738 0.13% 5,118,467
2010-07-02 2010-06-29 4.018 1,306,368 -27,477 0.13% 5,248,938
2010-06-29 2010-06-25 4.076 1,333,845 +20,608 0.14% 5,437,011
2010-06-28 2010-06-24 4.105 1,313,237 +6,869 0.13% 5,391,244
2010-06-21 2010-06-17 3.887 1,306,368 +6,869 0.13% 5,077,777
2010-06-17 2010-06-14 3.829 1,299,499 +34,346 0.13% 4,975,406
2010-06-15 2010-06-11 3.785 1,265,153 +6,869 0.13% 4,788,651
2010-06-10 2010-06-08 3.741 1,258,284 -6,869 0.13% 4,707,698
2010-06-08 2010-06-04 3.843 1,265,153 +2,748 0.13% 4,862,323
2010-06-07 2010-06-03 3.814 1,262,405 -6,870 0.13% 4,815,006
2010-06-02 2010-05-31 3.887 1,269,275 -13,738 0.13% 4,933,598
2010-06-01 2010-05-28 3.945 1,283,013 +6,869 0.13% 5,061,709
2010-05-31 2010-05-27 3.858 1,276,144 +6,869 0.13% 4,923,142
2010-05-19 2010-05-17 4.123 1,269,275 +34,545 0.13% 5,232,757
2010-05-12 2010-05-10 4.213 1,234,730 +6,646 0.13% 5,201,808
2010-05-11 2010-05-07 4.123 1,228,084 -49,182 0.13% 5,062,941
2010-05-04 2010-04-30 4.589 1,277,266 -2,219,843 0.13% 5,861,455
2010-05-03 2010-04-29 4.589 3,497,109 +2,213,196 0.37% 16,048,456
2010-04-29 2010-04-27 4.619 1,283,913 +13,293 0.13% 5,930,595
2010-04-27 2010-04-23 4.679 1,270,620 +6,646 0.13% 5,945,664
2010-04-26 2010-04-22 4.649 1,263,974 -26,585 0.13% 5,876,529
2010-04-23 2010-04-21 4.664 1,290,559 +6,646 0.14% 6,019,547
2010-04-22 2010-04-20 4.604 1,283,913 -19,938 0.13% 5,911,277
2010-04-15 2010-04-13 4.709 1,303,851 -13,293 0.14% 6,140,399
2010-04-14 2010-04-12 4.724 1,317,144 +26,585 0.14% 6,222,819
2010-04-09 2010-04-07 4.679 1,290,559 +6,646 0.14% 6,038,965
2010-04-08 2010-04-01 4.709 1,283,913 -1,329 0.13% 6,046,502
2010-03-31 2010-03-29 4.634 1,285,242 +41,207 0.14% 5,956,071
2010-03-26 2010-03-24 4.664 1,244,035 +6,646 0.13% 5,802,545
2010-03-22 2010-03-18 4.709 1,237,389 +132,925 0.13% 5,827,400
2010-03-18 2010-03-16 4.694 1,104,464 -55,829 0.12% 5,184,781
2010-03-12 2010-03-10 4.724 1,160,293 +33,232 0.12% 5,481,780
2010-03-10 2010-03-08 4.724 1,127,061 -202,046 0.12% 5,324,776
2010-03-09 2010-03-05 4.709 1,329,107 +122,291 0.14% 6,259,340
2010-03-02 2010-02-26 4.740 1,206,816 +47,853 0.13% 5,719,735
2010-03-01 2010-02-25 4.679 1,158,963 +43,865 0.12% 5,423,183
2010-02-26 2010-02-24 4.664 1,115,098 -55,828 0.12% 5,201,145
2010-02-24 2010-02-22 4.649 1,170,926 -2,659 0.12% 5,443,926
2010-02-23 2010-02-19 4.619 1,173,585 +19,939 0.12% 5,420,972
2010-02-22 2010-02-18 4.785 1,153,646 -99,694 0.12% 5,519,808
2010-02-19 2010-02-17 4.785 1,253,340 -2,658 0.13% 5,996,810
2010-02-12 2010-02-10 4.845 1,255,998 +13,292 0.13% 6,085,119
2010-01-29 2010-01-27 4.800 1,242,706 +19,939 0.13% 5,964,628
2010-01-20 2010-01-18 5.236 1,222,767 +99,693 0.13% 6,402,465
2010-01-19 2010-01-15 4.950 1,123,074 -1,063,397 0.12% 5,559,408
2010-01-18 2010-01-14 4.995 2,186,471 -6,647 0.23% 10,922,098
2010-01-15 2010-01-13 4.830 2,193,118 +429,347 0.23% 10,592,325
2010-01-14 2010-01-12 4.875 1,763,771 +445,298 0.19% 8,598,278
2010-01-13 2010-01-11 4.815 1,318,473 -996,935 0.14% 6,348,125
2010-01-12 2010-01-08 4.694 2,315,408 -30,573 0.24% 10,869,420
2010-01-11 2010-01-07 4.679 2,345,981 +963,704 0.25% 10,977,644
2010-01-08 2010-01-06 4.905 1,382,277 -21,268 0.15% 6,780,113
2010-01-07 2010-01-05 4.800 1,403,545 +167,485 0.15% 6,736,608
2010-01-06 2010-01-04 4.770 1,236,060 -33,231 0.13% 5,895,533
2010-01-05 2009-12-31 4.770 1,269,291 -1,961,969 0.13% 6,054,032
2010-01-04 2009-12-29 4.800 3,231,260 +753,684 0.34% 15,509,109
2009-12-30 2009-12-28 4.679 2,477,576 +1,064,727 0.26% 11,593,422
2009-12-29 2009-12-24 4.589 1,412,849 +115,644 0.15% 6,483,654
2009-12-28 2009-12-22 4.514 1,297,205 -10,634 0.14% 5,855,367
2009-12-23 2009-12-21 4.529 1,307,839 +30,456 0.14% 5,923,045
2009-12-18 2009-12-16 4.604 1,277,383 -35,890 0.13% 5,881,212
2009-12-16 2009-12-14 4.724 1,313,273 -23,926 0.14% 6,204,530
2009-12-15 2009-12-11 4.604 1,337,199 -765,647 0.14% 6,156,611
2009-12-14 2009-12-10 4.544 2,102,846 -53,170 0.22% 9,555,176
2009-12-10 2009-12-08 4.634 2,156,016 -39,877 0.23% 9,991,414
2009-12-07 2009-12-03 4.845 2,195,893 -630,728 0.23% 10,638,767
2009-12-04 2009-12-02 4.875 2,826,621 +258,539 0.30% 13,779,608
2009-12-03 2009-12-01 4.694 2,568,082 -2,768,822 0.27% 12,055,570
2009-12-02 2009-11-30 4.589 5,336,904 +2,776,657 0.56% 24,491,393
2009-11-26 2009-11-24 4.875 2,560,247 -1,329 0.27% 12,481,050
2009-11-25 2009-11-23 4.890 2,561,576 +6,646 0.27% 12,526,071
2009-11-24 2009-11-20 4.935 2,554,930 +1,244,175 0.27% 12,608,897
2009-11-23 2009-11-19 4.965 1,310,755 +6,647 0.14% 6,508,182
2009-11-20 2009-11-18 4.920 1,304,108 +66,462 0.14% 6,416,313
2009-11-18 2009-11-16 4.995 1,237,646 +6,646 0.13% 6,182,424
2009-11-13 2009-11-11 5.221 1,231,000 +66,463 0.13% 6,427,052
2009-11-12 2009-11-10 5.146 1,164,537 -6,647 0.12% 5,992,439
2009-11-10 2009-11-06 5.131 1,171,184 +30,573 0.12% 6,009,022
2009-11-09 2009-11-05 5.251 1,140,611 +6,646 0.12% 5,989,454
2009-11-04 2009-11-02 4.740 1,133,965 -13,292 0.12% 5,374,455
2009-11-03 2009-10-30 4.800 1,147,257 +2,658 0.12% 5,506,500
2009-10-22 2009-10-20 4.875 1,144,599 +6,646 0.12% 5,579,851
2009-10-21 2009-10-19 4.845 1,137,953 -530,369 0.12% 5,513,209
2009-10-20 2009-10-16 4.740 1,668,322 +245,911 0.18% 7,907,054
2009-10-19 2009-10-15 4.785 1,422,411 -3,988 0.15% 6,805,758
2009-10-16 2009-10-14 4.830 1,426,399 +5,317 0.15% 6,889,224
2009-10-14 2009-10-12 4.740 1,421,082 +284,459 0.15% 6,735,254
2009-10-06 2009-10-02 4.589 1,136,623 -337,629 0.12% 5,216,036
2009-09-30 2009-09-28 4.709 1,474,252 -46,524 0.15% 6,942,891
2009-09-29 2009-09-25 4.830 1,520,776 +5,317 0.16% 7,345,046
2009-09-25 2009-09-23 4.965 1,515,459 -6,646 0.16% 7,524,582
2009-09-23 2009-09-21 5.025 1,522,105 +6,646 0.16% 7,649,188
2009-09-22 2009-09-18 5.071 1,515,459 +203,375 0.16% 7,684,195
2009-09-21 2009-09-17 5.055 1,312,084 +6,646 0.14% 6,633,232
2009-09-18 2009-09-16 4.995 1,305,438 +41,207 0.14% 6,521,066
2009-09-17 2009-09-15 4.965 1,264,231 +64,236 0.13% 6,277,181
2009-09-16 2009-09-14 4.965 1,199,995 +4,885 0.13% 5,958,235
2009-09-15 2009-09-11 5.101 1,195,110 -13,293 0.13% 6,095,816
2009-09-14 2009-09-10 5.055 1,208,403 +3,988 0.13% 6,109,073
2009-09-11 2009-09-09 5.101 1,204,415 +9,305 0.13% 6,143,277
2009-09-10 2009-09-08 5.146 1,195,110 +5,317 0.13% 6,149,761
2009-08-26 2009-08-24 5.462 1,189,793 -5,317 0.13% 6,498,338
2009-08-25 2009-08-21 5.432 1,195,110 -19,939 0.13% 6,491,415
2009-08-21 2009-08-19 5.417 1,215,049 -442,639 0.13% 6,581,434
2009-08-20 2009-08-18 5.597 1,657,688 -6,646 0.17% 9,278,334
2009-08-17 2009-08-13 5.672 1,664,334 -132,925 0.17% 9,440,741
2009-08-14 2009-08-12 5.507 1,797,259 -160,839 0.19% 9,897,284
2009-08-13 2009-08-11 5.567 1,958,098 -6,646 0.21% 10,900,851
2009-08-12 2009-08-10 5.687 1,964,744 -25,256 0.21% 11,174,344
2009-08-10 2009-08-06 5.913 1,990,000 -21,268 0.21% 11,767,112
2009-08-07 2009-08-05 5.853 2,011,268 -6,646 0.21% 11,771,825
2009-08-06 2009-08-04 5.748 2,017,914 -19,939 0.21% 11,598,192
2009-08-05 2009-08-03 5.748 2,037,853 +6,646 0.21% 11,712,793
2009-08-04 2009-07-31 5.642 2,031,207 -19,938 0.21% 11,460,662
2009-08-03 2009-07-30 5.642 2,051,145 -21,268 0.22% 11,573,158
2009-07-31 2009-07-29 5.567 2,072,413 -69,121 0.22% 11,537,250
2009-07-30 2009-07-28 5.718 2,141,534 -30,573 0.23% 12,244,268
2009-07-22 2009-07-20 5.387 2,172,107 +13,293 0.23% 11,700,071
2009-07-21 2009-07-17 5.221 2,158,814 +6,646 0.23% 11,271,169
2009-07-20 2009-07-16 5.191 2,152,168 +2,658 0.23% 11,171,707
2009-07-17 2009-07-15 5.176 2,149,510 -2,658 0.23% 11,125,567
2009-07-16 2009-07-14 5.086 2,152,168 -45,195 0.23% 10,945,034
2009-07-15 2009-07-13 5.010 2,197,363 -179,448 0.23% 11,009,569
2009-07-13 2009-07-09 5.146 2,376,811 -22,597 0.25% 12,230,523
2009-07-10 2009-07-08 5.281 2,399,408 -5,317 0.25% 12,671,717
2009-07-09 2009-07-07 5.447 2,404,725 -3,988 0.25% 13,097,797
2009-07-07 2009-07-03 5.507 2,408,713 -5,317 0.25% 13,264,485
2009-07-06 2009-07-02 5.537 2,414,030 -9,305 0.25% 13,366,409
2009-07-03 2009-06-30 5.507 2,423,335 -82,413 0.25% 13,345,007
2009-06-29 2009-06-25 5.612 2,505,748 -5,317 0.26% 14,062,757
2009-06-26 2009-06-24 5.657 2,511,065 -3,988 0.26% 14,205,943
2009-06-25 2009-06-23 5.582 2,515,053 -19,938 0.26% 14,039,295
2009-06-23 2009-06-19 5.567 2,534,991 -17,280 0.27% 14,112,450
2009-06-22 2009-06-18 5.447 2,552,271 -23,927 0.27% 13,901,434
2009-06-18 2009-06-16 5.612 2,576,198 +1,329 0.27% 14,458,137
2009-06-16 2009-06-12 5.883 2,574,869 -1,329 0.27% 15,148,030
2009-06-12 2009-06-10 5.778 2,576,198 +6,646 0.27% 14,884,516
2009-06-11 2009-06-09 5.462 2,569,552 -6,646 0.27% 14,034,220
2009-06-10 2009-06-08 5.447 2,576,198 -31,902 0.27% 14,031,757
2009-06-08 2009-06-04 5.612 2,608,100 -75,767 0.27% 14,637,177
2009-06-05 2009-06-03 5.718 2,683,867 +13,293 0.28% 15,345,069
2009-06-03 2009-06-01 5.447 2,670,574 +98,364 0.28% 14,545,794
2009-06-02 2009-05-29 5.522 2,572,210 -19,939 0.27% 14,203,545
2009-06-01 2009-05-27 5.206 2,592,149 +19,939 0.27% 13,494,609
2009-05-27 2009-05-25 5.131 2,572,210 -13,293 0.27% 13,197,299
2009-05-26 2009-05-22 5.432 2,585,503 +9,305 0.27% 14,043,537
2009-05-25 2009-05-21 5.812 2,576,198 +7,976 0.27% 14,973,582
2009-05-22 2009-05-20 5.735 2,568,222 +61,814 0.27% 14,729,250
2009-05-20 2009-05-18 5.689 2,506,408 +9,081 0.27% 14,258,809
2009-05-19 2009-05-15 5.828 2,497,327 +6,486 0.27% 14,553,664
2009-04-29 2009-04-27 5.242 2,490,841 +7,784 0.27% 13,056,599
2009-04-28 2009-04-24 5.442 2,483,057 +7,783 0.27% 13,513,459
2009-04-27 2009-04-23 5.427 2,475,274 +22,053 0.27% 13,432,940
2009-04-24 2009-04-22 5.288 2,453,221 +12,973 0.26% 12,972,866
2009-04-23 2009-04-21 5.319 2,440,248 +15,567 0.26% 12,979,507
2009-04-22 2009-04-20 5.165 2,424,681 -9,081 0.26% 12,522,889
2009-04-21 2009-04-17 5.057 2,433,762 +14,270 0.26% 12,307,138
2009-04-16 2009-04-14 5.350 2,419,492 +59,674 0.26% 12,943,711
2009-04-15 2009-04-09 4.918 2,359,818 +24,647 0.25% 11,605,780
2009-04-09 2009-04-07 4.841 2,335,171 +7,784 0.25% 11,304,555
2009-04-08 2009-04-06 4.964 2,327,387 -12,973 0.25% 11,553,927
2009-04-03 2009-04-01 4.101 2,340,360 +12,973 0.25% 9,597,750
2009-03-12 2009-03-10 3.577 2,327,387 -2,595 0.25% 8,324,568
2009-03-09 2009-03-05 3.669 2,329,982 +6,487 0.25% 8,549,381
2009-03-06 2009-03-04 3.685 2,323,495 +2,594 0.25% 8,561,400
2009-03-05 2009-03-03 3.561 2,320,901 +11,676 0.25% 8,265,587
2009-02-27 2009-02-25 3.746 2,309,225 -12,973 0.25% 8,651,226
2009-02-25 2009-02-23 3.854 2,322,198 -19,459 0.25% 8,950,440
2009-02-24 2009-02-20 3.777 2,341,657 -38,917 0.25% 8,844,932
2009-02-19 2009-02-17 3.762 2,380,574 -38,918 0.26% 8,955,228
2009-02-11 2009-02-09 4.039 2,419,492 -5,189 0.26% 9,773,061
2009-02-02 2009-01-29 3.793 2,424,681 -49,296 0.26% 9,195,913
2009-01-30 2009-01-23 3.654 2,473,977 -362 0.27% 9,039,598
2009-01-21 2009-01-19 3.993 2,474,339 +32,432 0.27% 9,880,163
2009-01-20 2009-01-16 4.055 2,441,907 -633 0.26% 9,901,249
2009-01-16 2009-01-14 4.224 2,442,540 +11,675 0.26% 10,318,044
2009-01-15 2009-01-13 4.178 2,430,865 +7,783 0.26% 10,156,294
2009-01-13 2009-01-09 4.471 2,423,082 +14,270 0.26% 10,833,561
2009-01-12 2009-01-08 4.425 2,408,812 -64,862 0.26% 10,658,349
2009-01-09 2009-01-07 4.764 2,473,674 -38,918 0.27% 11,784,362
2009-01-07 2009-01-05 4.718 2,512,592 +32,431 0.27% 11,853,553
2009-01-05 2008-12-31 4.409 2,480,161 -134,914 0.27% 10,935,812
2008-12-29 2008-12-22 4.425 2,615,075 +38,918 0.28% 11,571,008
2008-12-19 2008-12-17 4.610 2,576,157 +19,458 0.28% 11,875,411
2008-12-18 2008-12-16 4.317 2,556,699 -6,486 0.28% 11,036,790
2008-12-16 2008-12-12 4.271 2,563,185 +9,081 0.28% 10,946,237
2008-12-11 2008-12-09 4.378 2,554,104 +32,431 0.28% 11,183,096
2008-12-10 2008-12-08 4.348 2,521,673 +6,486 0.27% 10,963,343
2008-12-08 2008-12-04 4.008 2,515,187 +19,459 0.27% 10,082,048
2008-12-05 2008-12-03 4.209 2,495,728 -6,486 0.27% 10,504,250
2008-12-04 2008-12-02 4.147 2,502,214 +47,998 0.27% 10,377,240
2008-12-03 2008-12-01 4.271 2,454,216 +19,459 0.26% 10,480,878
2008-12-02 2008-11-28 4.039 2,434,757 +10,378 0.26% 9,834,721
2008-12-01 2008-11-27 3.808 2,424,379 +15,567 0.26% 9,232,145
2008-11-27 2008-11-25 3.577 2,408,812 -149,184 0.26% 8,615,808
2008-11-26 2008-11-24 3.407 2,557,996 -25,945 0.28% 8,715,600
2008-11-25 2008-11-21 3.423 2,583,941 -51,890 0.28% 8,843,836
2008-11-24 2008-11-20 3.469 2,635,831 +84,321 0.28% 9,143,347
2008-11-20 2008-11-18 3.561 2,551,510 +25,945 0.27% 9,086,871
2008-11-17 2008-11-13 3.685 2,525,565 +194,588 0.27% 9,305,969
2008-11-13 2008-11-11 4.224 2,330,977 -46,701 0.25% 9,846,767
2008-11-12 2008-11-10 4.301 2,377,678 -7,783 0.26% 10,227,332
2008-11-10 2008-11-06 4.008 2,385,461 -129,726 0.26% 9,562,045
2008-11-07 2008-11-05 4.240 2,515,187 -20,756 0.27% 10,663,705
2008-11-06 2008-11-04 4.363 2,535,943 -18,161 0.27% 11,064,481
2008-11-04 2008-10-31 4.502 2,554,104 -2,595 0.28% 11,498,113
2008-10-27 2008-10-23 4.240 2,556,699 +3,892 0.28% 10,839,704
2008-10-23 2008-10-21 4.440 2,552,807 +298,368 0.27% 11,334,845
2008-10-22 2008-10-20 4.579 2,254,439 +347,664 0.24% 10,322,861
2008-10-10 2008-10-08 4.779 1,906,775 -1,297 0.21% 9,113,103
2008-10-09 2008-10-06 5.242 1,908,072 -16,864 0.21% 10,001,815
2008-10-02 2008-09-29 5.828 1,924,936 +58,376 0.21% 11,217,943
2008-09-30 2008-09-26 5.781 1,866,560 +40,215 0.20% 10,791,414
2008-09-29 2008-09-25 5.674 1,826,345 -124,536 0.20% 10,361,813
2008-09-26 2008-09-24 5.442 1,950,881 -15,567 0.21% 10,617,215
2008-09-24 2008-09-22 5.859 1,966,448 -133,617 0.21% 11,520,496
2008-09-23 2008-09-19 6.013 2,100,065 -97,294 0.23% 12,627,067
2008-09-19 2008-09-17 5.180 2,197,359 -242,587 0.24% 11,382,704
2008-09-18 2008-09-16 4.872 2,439,946 +24,648 0.26% 11,887,005
2008-09-16 2008-09-11 4.872 2,415,298 +18,162 0.26% 11,766,924
2008-09-12 2008-09-10 4.841 2,397,136 +11,675 0.26% 11,604,527
2008-09-11 2008-09-09 4.980 2,385,461 +93,402 0.26% 11,879,002
2008-09-10 2008-09-08 5.134 2,292,059 +9,081 0.25% 11,767,255
2008-09-09 2008-09-05 4.887 2,282,978 -565,603 0.25% 11,157,480
2008-09-08 2008-09-04 5.396 2,848,581 +175,614 0.31% 15,370,987
2008-09-05 2008-09-03 5.427 2,672,967 -114,158 0.29% 14,505,790
2008-09-04 2008-09-02 5.334 2,787,125 -58,377 0.30% 14,867,491
2008-09-03 2008-09-01 5.350 2,845,502 -24,647 0.31% 15,222,764
2008-09-02 2008-08-29 5.442 2,870,149 +32,431 0.31% 15,620,117
2008-09-01 2008-08-28 5.242 2,837,718 +29,837 0.31% 14,874,874
2008-08-29 2008-08-27 5.088 2,807,881 +76,538 0.30% 14,285,576
2008-08-28 2008-08-26 5.011 2,731,343 +1,297 0.29% 13,685,628
2008-08-27 2008-08-25 4.933 2,730,046 +28,539 0.29% 13,468,681
2008-08-26 2008-08-21 4.671 2,701,507 -24,647 0.29% 12,619,840
2008-08-25 2008-08-20 4.933 2,726,154 +15,567 0.29% 13,449,480
2008-08-21 2008-08-19 4.779 2,710,587 -444,958 0.29% 12,954,784
2008-08-20 2008-08-18 4.872 3,155,545 +9,081 0.34% 15,373,282
2008-08-19 2008-08-15 5.119 3,146,464 -67,458 0.34% 16,105,195
2008-08-18 2008-08-14 5.257 3,213,922 +68,104 0.35% 16,896,426
2008-08-15 2008-08-13 5.026 3,145,818 +55,453 0.34% 15,810,890
2008-08-14 2008-08-12 5.026 3,090,365 -9,732 0.33% 15,532,183
2008-08-13 2008-08-11 5.026 3,100,097 +317,827 0.33% 15,581,096
2008-08-12 2008-08-08 5.273 2,782,270 -121,941 0.30% 14,670,013
2008-08-11 2008-08-07 5.242 2,904,211 -95,997 0.31% 15,223,419
2008-08-08 2008-08-05 5.396 3,000,208 +5,189 0.32% 16,189,168
2008-08-07 2008-08-04 5.643 2,995,019 +422,904 0.32% 16,899,965
2008-08-05 2008-08-01 5.982 2,572,115 -24,647 0.28% 15,386,054
2008-08-04 2008-07-31 6.044 2,596,762 +94,699 0.28% 15,693,628
2008-08-01 2008-07-30 5.951 2,502,063 +77,835 0.27% 14,889,862
2008-07-31 2008-07-29 5.812 2,424,228 -15,567 0.26% 14,090,290
2008-07-30 2008-07-28 5.951 2,439,795 -42,809 0.26% 14,519,303
2008-07-28 2008-07-24 6.013 2,482,604 +19,459 0.27% 14,927,160
2008-07-25 2008-07-23 6.013 2,463,145 +25,945 0.27% 14,810,159
2008-07-24 2008-07-22 5.905 2,437,200 -37,621 0.26% 14,391,136
2008-07-23 2008-07-21 5.951 2,474,821 +58,377 0.27% 14,727,744
2008-07-22 2008-07-18 5.843 2,416,444 -1,225,905 0.26% 14,119,557
2008-07-21 2008-07-17 5.905 3,642,349 +28,540 0.39% 21,507,279
2008-07-18 2008-07-16 5.674 3,613,809 +37,620 0.39% 20,503,035
2008-07-17 2008-07-15 5.550 3,576,189 +17,188 0.39% 19,848,518
2008-07-16 2008-07-14 5.859 3,559,001 -24,648 0.38% 20,850,517
2008-07-15 2008-07-11 5.982 3,583,649 +22,053 0.39% 21,436,917
2008-07-14 2008-07-10 5.828 3,561,596 +49,296 0.38% 20,755,901
2008-07-11 2008-07-09 5.720 3,512,300 +202,371 0.38% 20,089,570
2008-07-10 2008-07-08 5.365 3,309,929 +12,973 0.36% 17,758,368
2008-07-09 2008-07-07 5.581 3,296,956 -5,838 0.36% 18,400,383
2008-07-08 2008-07-04 5.304 3,302,794 +90,808 0.36% 17,516,408
2008-07-07 2008-07-03 5.334 3,211,986 +228,316 0.35% 17,133,847
2008-07-04 2008-07-02 5.442 2,983,670 +159,563 0.32% 16,237,928
2008-07-03 2008-06-30 5.473 2,824,107 -86,268 0.30% 15,456,624
2008-07-02 2008-06-27 5.334 2,910,375 -394,365 0.31% 15,524,949
2008-06-30 2008-06-26 5.504 3,304,740 -415,121 0.36% 18,189,076
2008-06-27 2008-06-25 5.334 3,719,861 +20,756 0.40% 19,843,028
2008-06-26 2008-06-24 5.103 3,699,105 -59,361 0.40% 18,876,861
2008-06-25 2008-06-23 5.180 3,758,466 -140,103 0.40% 19,469,511
2008-06-24 2008-06-20 5.350 3,898,569 +6,486 0.42% 20,856,423
2008-06-23 2008-06-19 5.365 3,892,083 -25,945 0.42% 20,881,730
2008-06-20 2008-06-18 5.581 3,918,028 +29,837 0.42% 21,866,599
2008-06-19 2008-06-17 5.442 3,888,191 +49,295 0.42% 21,160,573
2008-06-18 2008-06-16 5.535 3,838,896 +15,567 0.41% 21,247,406
2008-06-17 2008-06-13 5.427 3,823,329 +54,798 0.41% 20,748,632
2008-06-16 2008-06-12 5.519 3,768,531 +137,509 0.41% 20,799,852
2008-06-13 2008-06-11 5.596 3,631,022 -106,375 0.39% 20,320,792
2008-06-12 2008-06-10 5.781 3,737,397 -138,806 0.40% 21,607,555
2008-06-11 2008-06-06 6.090 3,876,203 +6,486 0.42% 23,605,257
2008-06-10 2008-06-05 5.997 3,869,717 +12,972 0.42% 23,207,798
2008-06-06 2008-06-04 6.013 3,856,745 +6,690 0.42% 23,189,461
2008-06-05 2008-06-03 6.059 3,850,055 -1,923 0.41% 23,327,308
2008-06-04 2008-06-02 6.244 3,851,978 +6,487 0.41% 24,051,599
2008-06-02 2008-05-29 5.966 3,845,491 -38,918 0.41% 22,943,935
2008-05-30 2008-05-28 5.966 3,884,409 +19,459 0.42% 23,176,137
2008-05-29 2008-05-27 6.028 3,864,950 +16,864 0.42% 23,298,382
2008-05-28 2008-05-26 6.013 3,848,086 -54,202 0.41% 23,137,397
2008-05-27 2008-05-23 6.198 3,902,288 -25,945 0.42% 24,185,246
2008-05-26 2008-05-22 6.480 3,928,233 -10,644 0.42% 25,453,751
2008-05-23 2008-05-21 6.559 3,938,877 +76,919 0.42% 25,833,217
2008-05-22 2008-05-20 6.590 3,861,958 -3,806 0.43% 25,450,514
2008-05-21 2008-05-19 6.748 3,865,764 -10,148 0.43% 26,085,060
2008-05-20 2008-05-16 6.637 3,875,912 +111,634 0.43% 25,725,791
2008-05-19 2008-05-15 6.606 3,764,278 +5,075 0.41% 24,866,144
2008-05-16 2008-05-14 6.669 3,759,203 +13,954 0.41% 25,069,685
2008-05-15 2008-05-13 6.653 3,745,249 +2,537 0.41% 24,917,581
2008-05-14 2008-05-09 6.448 3,742,712 +18,769 0.41% 24,133,619
2008-05-09 2008-05-07 6.795 3,723,943 +5,074 0.41% 25,304,225
2008-05-08 2008-05-06 7.095 3,718,869 -5,074 0.41% 26,383,726
2008-05-07 2008-05-05 7.095 3,723,943 -60,892 0.41% 26,419,724
2008-05-06 2008-05-02 7.047 3,784,835 -21,566 0.42% 26,672,714
2008-05-05 2008-04-30 7.031 3,806,401 +21,566 0.42% 26,764,685
2008-04-30 2008-04-28 7.126 3,784,835 -55,817 0.42% 26,971,067
2008-04-29 2008-04-25 6.953 3,840,652 +19,028 0.42% 26,702,768
2008-04-28 2008-04-24 7.236 3,821,624 +32,983 0.42% 27,654,982
2008-04-25 2008-04-23 7.047 3,788,641 -5,074 0.42% 26,699,536
2008-04-24 2008-04-22 6.748 3,793,715 -7,611 0.42% 25,598,894
2008-04-23 2008-04-21 6.495 3,801,326 +3,805 0.42% 24,691,363
2008-04-22 2008-04-18 6.385 3,797,521 +1,269 0.42% 24,247,555
2008-04-21 2008-04-17 6.291 3,796,252 +15,223 0.42% 23,880,349
2008-04-18 2008-04-16 6.212 3,781,029 +5,074 0.42% 23,486,536
2008-04-17 2008-04-15 6.275 3,775,955 -1,524,212 0.42% 23,693,140
2008-04-16 2008-04-14 6.338 5,300,167 +13,955 0.58% 33,591,419
2008-04-15 2008-04-11 6.653 5,286,212 -3,806 0.58% 35,169,789
2008-04-14 2008-04-10 6.495 5,290,018 -11,417 0.58% 34,361,104
2008-04-10 2008-04-08 6.795 5,301,435 -22,835 0.58% 36,023,296
2008-04-09 2008-04-07 6.890 5,324,270 +290,505 0.59% 36,682,105
2008-04-08 2008-04-03 6.748 5,033,765 +242,298 0.55% 33,966,394
2008-04-07 2008-04-02 6.606 4,791,467 -10,149 0.53% 31,651,570
2008-04-03 2008-04-01 6.448 4,801,616 +121,784 0.53% 30,961,605
2008-04-01 2008-03-28 6.511 4,679,832 +5,074 0.52% 30,471,445
2008-03-28 2008-03-26 6.511 4,674,758 -2,537 0.51% 30,438,407
2008-03-27 2008-03-25 6.196 4,677,295 -15,223 0.52% 28,980,111
2008-03-20 2008-03-18 6.511 4,692,518 +400,871 0.52% 30,554,047
2008-03-19 2008-03-17 6.685 4,291,647 +104,023 0.47% 28,688,153
2008-03-18 2008-03-14 7.142 4,187,624 -19,555 0.46% 29,907,397
2008-03-17 2008-03-13 7.110 4,207,179 +25,372 0.46% 29,914,398
2008-03-14 2008-03-12 7.489 4,181,807 +8,880 0.46% 31,316,292
2008-03-13 2008-03-11 7.284 4,172,927 -248,642 0.46% 30,394,535
2008-03-12 2008-03-10 7.378 4,421,569 +95,144 0.49% 32,623,834
2008-03-11 2008-03-07 7.410 4,326,425 -38,058 0.48% 32,058,247
2008-03-10 2008-03-06 7.709 4,364,483 +30,446 0.48% 33,647,624
2008-03-07 2008-03-05 7.536 4,334,037 +3,806 0.48% 32,661,284
2008-03-06 2008-03-04 7.583 4,330,231 +157,304 0.48% 32,837,409
2008-03-05 2008-03-03 8.040 4,172,927 -20,297 0.46% 33,552,409
2008-03-04 2008-02-29 8.119 4,193,224 -50,744 0.46% 34,046,152
2008-03-03 2008-02-28 8.356 4,243,968 +44,401 0.47% 35,461,794
2008-02-29 2008-02-27 8.324 4,199,567 +5,602 0.46% 34,958,370
2008-02-28 2008-02-26 8.119 4,193,965 +26,640 0.46% 34,052,168
2008-02-27 2008-02-25 8.025 4,167,325 +69,772 0.46% 33,441,665
2008-02-26 2008-02-22 8.072 4,097,553 +277,818 0.45% 33,075,566
2008-02-25 2008-02-21 8.293 3,819,735 +10,149 0.42% 31,676,101
2008-02-22 2008-02-20 8.119 3,809,586 -36,789 0.42% 30,931,270
2008-02-21 2008-02-19 8.324 3,846,375 +39,326 0.42% 32,018,301
2008-02-20 2008-02-18 8.309 3,807,049 +13,954 0.42% 31,630,920
2008-02-19 2008-02-15 8.309 3,793,095 +65,411 0.42% 31,514,983
2008-02-18 2008-02-14 8.104 3,727,684 +46,724 0.41% 30,207,511
2008-02-15 2008-02-13 7.788 3,680,960 +21,566 0.41% 28,668,224
2008-02-13 2008-02-11 7.678 3,659,394 -5,074 0.40% 28,096,413
2008-02-12 2008-02-06 7.836 3,664,468 -83,727 0.40% 28,713,098
2008-02-11 2008-02-04 8.245 3,748,195 +43,132 0.41% 30,905,559
2008-02-05 2008-02-01 7.962 3,705,063 -2,537 0.41% 29,498,485
2008-02-04 2008-01-31 7.804 3,707,600 +63,429 0.41% 28,934,155
2008-02-01 2008-01-30 7.599 3,644,171 +150,507 0.40% 27,692,268
2008-01-30 2008-01-28 8.009 3,493,664 -3,806 0.38% 27,980,636
2008-01-29 2008-01-25 8.309 3,497,470 -84,153 0.39% 29,058,778
2008-01-28 2008-01-24 7.930 3,581,623 +32,826 0.39% 28,402,763
2008-01-25 2008-01-23 8.513 3,548,797 +48,790 0.39% 30,212,569
2008-01-24 2008-01-22 7.883 3,500,007 -21,566 0.39% 27,589,997
2008-01-23 2008-01-21 8.403 3,521,573 -7,612 0.39% 29,592,158
2008-01-22 2008-01-18 8.640 3,529,185 -3,805 0.39% 30,490,723
2008-01-18 2008-01-16 8.482 3,532,990 -7,612 0.39% 29,966,597
2008-01-17 2008-01-15 9.002 3,540,602 -8,880 0.39% 31,873,221
2008-01-15 2008-01-11 8.892 3,549,482 +21,566 0.39% 31,561,441
2008-01-14 2008-01-10 8.829 3,527,916 -26,640 0.39% 31,147,199
2008-01-11 2008-01-09 8.860 3,554,556 -21,566 0.39% 31,494,478
2008-01-10 2008-01-08 8.797 3,576,122 -11,417 0.39% 31,460,039
2008-01-09 2008-01-07 8.766 3,587,539 +20,297 0.40% 31,447,358
2008-01-03 2007-12-31 8.923 3,567,242 -15,223 0.39% 31,831,840
2008-01-02 2007-12-27 9.128 3,582,465 +86,263 0.39% 32,701,920
2007-12-28 2007-12-24 9.113 3,496,202 -13,954 0.39% 31,859,363
2007-12-27 2007-12-20 8.655 3,510,156 -14,326 0.39% 30,381,660
2007-12-21 2007-12-19 8.482 3,524,482 -1,083 0.39% 29,894,432
2007-12-20 2007-12-18 8.482 3,525,565 +2,723 0.39% 29,903,618
2007-12-19 2007-12-17 8.482 3,522,842 -10,334 0.39% 29,880,522
2007-12-18 2007-12-14 8.892 3,533,176 +2,723 0.39% 31,416,450
2007-12-17 2007-12-13 8.876 3,530,453 -2,537 0.39% 31,336,578
2007-12-12 2007-12-10 9.144 3,532,990 -5,075 0.39% 32,305,996
2007-12-11 2007-12-07 9.097 3,538,065 -8,880 0.39% 32,185,063
2007-12-10 2007-12-06 9.144 3,546,945 +24,103 0.39% 32,433,602
2007-12-05 2007-12-03 8.923 3,522,842 -28,838 0.39% 31,435,642
2007-12-04 2007-11-30 8.876 3,551,680 +26,301 0.39% 31,524,990
2007-12-03 2007-11-29 8.860 3,525,379 -13,954 0.39% 31,235,961
2007-11-30 2007-11-28 8.513 3,539,333 -7,798 0.39% 30,131,998
2007-11-29 2007-11-27 8.640 3,547,131 -15,780 0.39% 30,645,769
2007-11-28 2007-11-26 8.734 3,562,911 +19,772 0.39% 31,119,132
2007-11-27 2007-11-23 8.356 3,543,139 -5,260 0.39% 29,605,800
2007-11-26 2007-11-22 8.245 3,548,399 +5,260 0.39% 29,258,151
2007-11-23 2007-11-21 8.450 3,543,139 -5,260 0.39% 29,940,960
2007-11-22 2007-11-20 8.813 3,548,399 +5,260 0.39% 31,272,096
2007-11-20 2007-11-16 8.561 3,543,139 -11,417 0.39% 30,331,980
2007-11-19 2007-11-15 8.845 3,554,556 +12,314 0.39% 31,438,438
2007-11-16 2007-11-14 8.986 3,542,242 -31,561 0.39% 31,832,139
2007-11-15 2007-11-13 8.813 3,573,803 +23,764 0.39% 31,495,982
2007-11-14 2007-11-12 9.018 3,550,039 +37,346 0.39% 32,014,144
2007-11-13 2007-11-09 9.522 3,512,693 +1,268 0.39% 33,449,519
2007-11-12 2007-11-08 9.727 3,511,425 +1,269 0.39% 34,157,124
2007-11-09 2007-11-07 10.106 3,510,156 +6,343 0.39% 35,472,940
2007-11-07 2007-11-05 9.964 3,503,813 +10,149 0.39% 34,911,679
2007-11-05 2007-11-01 10.437 3,493,664 +24,103 0.38% 36,462,955
2007-11-02 2007-10-31 10.405 3,469,561 +31,528 0.38% 36,101,995
2007-11-01 2007-10-30 10.484 3,438,033 +15,409 0.38% 36,044,950
2007-10-31 2007-10-29 10.421 3,422,624 +7,426 0.38% 35,667,559
2007-10-30 2007-10-26 10.216 3,415,198 +30,445 0.38% 34,890,214
2007-10-29 2007-10-25 10.090 3,384,753 +50,929 0.37% 34,152,279
2007-10-26 2007-10-24 9.980 3,333,824 +135,738 0.37% 33,270,484
2007-10-25 2007-10-23 9.901 3,198,086 +105,292 0.35% 31,663,763
2007-10-24 2007-10-22 9.775 3,092,794 +29,178 0.34% 30,231,202
2007-10-23 2007-10-18 10.059 3,063,616 +12,685 0.34% 30,815,395
2007-10-22 2007-10-17 9.854 3,050,931 -2,537 0.34% 30,062,503
2007-10-18 2007-10-16 9.980 3,053,468 -1,268 0.34% 30,472,622
2007-10-16 2007-10-12 9.917 3,054,736 +6,342 0.34% 30,292,636
2007-10-15 2007-10-11 9.854 3,048,394 -2,537 0.34% 30,037,505
2007-10-08 2007-10-04 9.743 3,050,931 -10,530 0.34% 29,725,803
2007-10-05 2007-10-03 10.279 3,061,461 -31,592 0.34% 31,469,444
2007-10-04 2007-10-02 10.831 3,093,053 +16,683 0.34% 33,500,928
2007-10-03 2007-09-28 10.547 3,076,370 -27,213 0.34% 32,447,215
2007-10-02 2007-09-27 10.390 3,103,583 +31,973 0.34% 32,244,936
2007-09-28 2007-09-25 10.248 3,071,610 -17,064 0.34% 31,476,915
2007-09-27 2007-09-24 10.468 3,088,674 +26,326 0.34% 32,333,513
2007-09-24 2007-09-20 10.106 3,062,348 -26,326 0.34% 30,947,481
2007-09-21 2007-09-19 9.980 3,088,674 +26,326 0.34% 30,823,966
2007-09-18 2007-09-14 9.743 3,062,348 -15,796 0.34% 29,837,041
2007-09-17 2007-09-13 9.349 3,078,144 +9,453 0.34% 28,777,719
2007-09-12 2007-09-10 9.365 3,068,691 -2,537 0.34% 28,737,722
2007-09-07 2007-09-05 9.491 3,071,228 -6,343 0.34% 29,148,841
2007-09-05 2007-09-03 9.649 3,077,571 -27,541 0.34% 29,694,242
2007-09-04 2007-08-31 9.633 3,105,112 +22,033 0.34% 29,911,020
2007-09-03 2007-08-30 9.570 3,083,079 +5,508 0.34% 29,504,352
2007-08-30 2007-08-28 9.759 3,077,571 -2,537 0.34% 30,033,882
2007-08-29 2007-08-27 9.507 3,080,108 -18,628 0.34% 29,281,680
2007-08-28 2007-08-24 9.113 3,098,736 -6,343 0.34% 28,237,429
2007-08-27 2007-08-23 9.144 3,105,079 -5,508 0.34% 28,393,137
2007-08-24 2007-08-22 9.002 3,110,587 -11,016 0.34% 28,002,138
2007-08-23 2007-08-21 8.797 3,121,603 -49,975 0.34% 27,461,522
2007-08-22 2007-08-20 8.624 3,171,578 -15,656 0.35% 27,351,142
2007-08-21 2007-08-17 8.230 3,187,234 +71,606 0.35% 26,229,934
2007-08-20 2007-08-16 8.293 3,115,628 +2,537 0.34% 25,837,119
2007-08-14 2007-08-10 8.750 3,113,091 +11,417 0.34% 27,239,400
2007-08-09 2007-08-07 8.923 3,101,674 -6,343 0.34% 27,677,402
2007-08-08 2007-08-06 8.939 3,108,017 +11,418 0.34% 27,783,003
2007-08-02 2007-07-31 9.554 3,096,599 -12,686 0.34% 29,584,915
2007-08-01 2007-07-30 9.113 3,109,285 +2,537 0.34% 28,333,558
2007-07-30 2007-07-26 9.191 3,106,748 -5,509 0.34% 28,555,339
2007-07-27 2007-07-25 9.286 3,112,257 +5,509 0.34% 28,900,375
2007-07-24 2007-07-20 9.097 3,106,748 +17,760 0.34% 28,261,459
2007-07-20 2007-07-18 9.065 3,088,988 -5,509 0.34% 28,002,500
2007-07-19 2007-07-17 9.144 3,094,497 -5,509 0.34% 28,296,375
2007-07-18 2007-07-16 9.050 3,100,006 +11,018 0.34% 28,053,507
2007-07-16 2007-07-12 9.081 3,088,988 -5,943 0.34% 28,051,200
2007-07-13 2007-07-11 9.128 3,094,931 +5,508 0.34% 28,251,549
2007-07-12 2007-07-10 9.396 3,089,423 -15,657 0.34% 29,029,287
2007-07-11 2007-07-09 9.507 3,105,080 +21,166 0.34% 29,519,082
2007-07-10 2007-07-06 9.459 3,083,914 -16,526 0.34% 29,172,003
2007-07-06 2007-07-04 9.759 3,100,440 -12,286 0.34% 30,257,059
2007-07-05 2007-07-03 10.059 3,112,726 +6,343 0.34% 31,309,369
2007-07-04 2007-06-29 9.806 3,106,383 -5,509 0.34% 30,461,980
2007-07-03 2007-06-28 9.617 3,111,892 +45,738 0.34% 29,927,269
2007-06-29 2007-06-27 9.727 3,066,154 +6,343 0.34% 29,825,784
2007-06-28 2007-06-26 9.901 3,059,811 -11,017 0.34% 30,294,723
2007-06-27 2007-06-25 10.011 3,070,828 -4,241 0.34% 30,742,696
2007-06-26 2007-06-22 10.153 3,075,069 0.34% 31,221,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top