History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-10-13 | 2025-10-09 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-10-10 | 2025-10-08 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-10-09 | 2025-10-06 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-10-08 | 2025-10-03 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-10-06 | 2025-10-02 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-10-03 | 2025-09-30 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-09-30 | 2025-09-26 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-09-24 | 2025-09-22 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-09-23 | 2025-09-19 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-22 | 2025-09-18 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-09-19 | 2025-09-17 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-18 | 2025-09-16 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-09-16 | 2025-09-12 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-09-12 | 2025-09-10 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-09-10 | 2025-09-08 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2025-09-09 | 2025-09-05 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-09-05 | 2025-09-03 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-09-03 | 2025-09-01 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-09-02 | 2025-08-29 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-09-01 | 2025-08-28 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-08-29 | 2025-08-27 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-08-28 | 2025-08-26 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-08-27 | 2025-08-25 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-08-26 | 2025-08-22 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-08-25 | 2025-08-21 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-08-22 | 2025-08-20 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-08-21 | 2025-08-19 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-08-20 | 2025-08-18 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-08-19 | 2025-08-15 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-08-18 | 2025-08-14 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-08-15 | 2025-08-13 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-08-14 | 2025-08-12 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-08-13 | 2025-08-11 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-08-12 | 2025-08-08 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-08-11 | 2025-08-07 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-08-08 | 2025-08-06 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-08-07 | 2025-08-05 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-08-05 | 2025-08-01 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-08-04 | 2025-07-31 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-08-01 | 2025-07-30 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-07-31 | 2025-07-29 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2025-07-30 | 2025-07-28 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-07-29 | 2025-07-25 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-07-28 | 2025-07-24 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2025-07-25 | 2025-07-23 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-07-24 | 2025-07-22 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-07-23 | 2025-07-21 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-22 | 2025-07-18 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-21 | 2025-07-17 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-18 | 2025-07-16 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-07-17 | 2025-07-15 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-07-16 | 2025-07-14 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-07-15 | 2025-07-11 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-14 | 2025-07-10 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-07-11 | 2025-07-09 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-07-10 | 2025-07-08 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-07-09 | 2025-07-07 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-07-08 | 2025-07-04 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-07-07 | 2025-07-03 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-07-04 | 2025-07-02 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-07-03 | 2025-06-30 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-07-02 | 2025-06-27 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-06-30 | 2025-06-26 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-06-27 | 2025-06-25 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-06-26 | 2025-06-24 | 2.000 | 30,000 | +0 | 0.00% | 59,992 |
| 2025-06-25 | 2025-06-23 | 2.000 | 30,000 | +1,196 | 0.00% | 59,992 |
| 2025-06-24 | 2025-06-20 | 1.968 | 28,804 | +0 | 0.00% | 56,700 |
| 2025-06-23 | 2025-06-19 | 1.916 | 28,804 | +0 | 0.00% | 55,200 |
| 2025-06-20 | 2025-06-18 | 1.958 | 28,804 | +0 | 0.00% | 56,400 |
| 2025-06-19 | 2025-06-17 | 1.958 | 28,804 | +0 | 0.00% | 56,400 |
| 2025-06-18 | 2025-06-16 | 1.968 | 28,804 | +0 | 0.00% | 56,700 |
| 2025-06-17 | 2025-06-13 | 1.958 | 28,804 | +0 | 0.00% | 56,400 |
| 2025-06-16 | 2025-06-12 | 1.958 | 28,804 | +0 | 0.00% | 56,400 |
| 2025-06-13 | 2025-06-11 | 1.937 | 28,804 | +0 | 0.00% | 55,800 |
| 2025-06-12 | 2025-06-10 | 1.906 | 28,804 | +0 | 0.00% | 54,900 |
| 2025-06-11 | 2025-06-09 | 1.896 | 28,804 | +0 | 0.00% | 54,600 |
| 2025-06-10 | 2025-06-06 | 1.896 | 28,804 | +0 | 0.00% | 54,600 |
| 2025-06-09 | 2025-06-05 | 1.896 | 28,804 | +0 | 0.00% | 54,600 |
| 2025-06-06 | 2025-06-04 | 1.885 | 28,804 | +0 | 0.00% | 54,300 |
| 2025-06-05 | 2025-06-03 | 1.875 | 28,804 | +0 | 0.00% | 54,000 |
| 2025-06-04 | 2025-06-02 | 1.843 | 28,804 | +0 | 0.00% | 53,100 |
| 2025-06-03 | 2025-05-30 | 1.875 | 28,804 | +0 | 0.00% | 54,000 |
| 2025-06-02 | 2025-05-29 | 1.885 | 28,804 | +0 | 0.00% | 54,300 |
| 2025-05-30 | 2025-05-28 | 1.885 | 28,804 | +0 | 0.00% | 54,300 |
| 2025-05-29 | 2025-05-27 | 1.833 | 28,804 | +0 | 0.00% | 52,800 |
| 2025-05-28 | 2025-05-26 | 1.854 | 28,804 | +0 | 0.00% | 53,400 |
| 2025-05-27 | 2025-05-23 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 28,804 | +0 | 0.00% | 53,700 |
| 2025-05-22 | 2025-05-20 | 1.864 | 28,804 | +0 | 0.00% | 53,700 |
| 2025-05-21 | 2025-05-19 | 1.864 | 28,804 | +0 | 0.00% | 53,700 |
| 2025-05-20 | 2025-05-16 | 1.843 | 28,804 | +0 | 0.00% | 53,100 |
| 2025-05-19 | 2025-05-15 | 1.843 | 28,804 | +0 | 0.00% | 53,100 |
| 2025-05-16 | 2025-05-14 | 1.896 | 28,804 | +0 | 0.00% | 54,600 |
| 2025-05-15 | 2025-05-13 | 1.864 | 28,804 | +0 | 0.00% | 53,700 |
| 2025-05-14 | 2025-05-12 | 1.854 | 28,804 | +0 | 0.00% | 53,400 |
| 2025-05-13 | 2025-05-09 | 1.843 | 28,804 | +0 | 0.00% | 53,100 |
| 2025-05-12 | 2025-05-08 | 1.833 | 28,804 | +0 | 0.00% | 52,800 |
| 2025-05-09 | 2025-05-07 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 28,804 | +0 | 0.00% | 51,000 |
| 2025-05-02 | 2025-04-29 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 28,804 | +0 | 0.00% | 52,800 |
| 2025-04-28 | 2025-04-24 | 1.802 | 28,804 | +0 | 0.00% | 51,900 |
| 2025-04-25 | 2025-04-23 | 1.833 | 28,804 | +0 | 0.00% | 52,800 |
| 2025-04-24 | 2025-04-22 | 1.833 | 28,804 | +0 | 0.00% | 52,800 |
| 2025-04-23 | 2025-04-17 | 1.802 | 28,804 | +0 | 0.00% | 51,900 |
| 2025-04-22 | 2025-04-16 | 1.802 | 28,804 | +0 | 0.00% | 51,900 |
| 2025-04-17 | 2025-04-15 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-04-16 | 2025-04-14 | 1.823 | 28,804 | +0 | 0.00% | 52,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 28,804 | +0 | 0.00% | 51,900 |
| 2025-04-14 | 2025-04-10 | 1.771 | 28,804 | +0 | 0.00% | 51,000 |
| 2025-04-11 | 2025-04-09 | 1.771 | 28,804 | +0 | 0.00% | 51,000 |
| 2025-04-10 | 2025-04-08 | 1.771 | 28,804 | +0 | 0.00% | 51,000 |
| 2025-04-09 | 2025-04-07 | 1.635 | 28,804 | +0 | 0.00% | 47,100 |
| 2025-04-08 | 2025-04-03 | 1.854 | 28,804 | +0 | 0.00% | 53,400 |
| 2025-04-07 | 2025-04-02 | 1.812 | 28,804 | +0 | 0.00% | 52,200 |
| 2025-04-03 | 2025-04-01 | 1.854 | 28,804 | +0 | 0.00% | 53,400 |
| 2025-04-02 | 2025-03-31 | 1.812 | 28,804 | +0 | 0.00% | 52,200 |
| 2025-04-01 | 2025-03-28 | 1.937 | 28,804 | +0 | 0.00% | 55,800 |
| 2025-03-31 | 2025-03-27 | 2.041 | 28,804 | +0 | 0.00% | 58,800 |
| 2025-03-28 | 2025-03-26 | 2.041 | 28,804 | +0 | 0.00% | 58,800 |
| 2025-03-27 | 2025-03-25 | 2.073 | 28,804 | +0 | 0.00% | 59,700 |
| 2025-03-26 | 2025-03-24 | 2.021 | 28,804 | +0 | 0.00% | 58,200 |
| 2025-03-25 | 2025-03-21 | 2.000 | 28,804 | +0 | 0.00% | 57,600 |
| 2025-03-24 | 2025-03-20 | 2.041 | 28,804 | +0 | 0.00% | 58,800 |
| 2025-03-21 | 2025-03-19 | 2.083 | 28,804 | +0 | 0.00% | 60,000 |
| 2025-03-20 | 2025-03-18 | 2.093 | 28,804 | +0 | 0.00% | 60,300 |
| 2025-03-19 | 2025-03-17 | 2.052 | 28,804 | +0 | 0.00% | 59,100 |
| 2025-03-18 | 2025-03-14 | 2.041 | 28,804 | +0 | 0.00% | 58,800 |
| 2025-03-17 | 2025-03-13 | 2.000 | 28,804 | +0 | 0.00% | 57,600 |
| 2025-03-14 | 2025-03-12 | 2.010 | 28,804 | +0 | 0.00% | 57,900 |
| 2025-03-13 | 2025-03-11 | 1.989 | 28,804 | +0 | 0.00% | 57,300 |
| 2025-03-12 | 2025-03-10 | 1.989 | 28,804 | +0 | 0.00% | 57,300 |
| 2025-03-11 | 2025-03-07 | 2.021 | 28,804 | +0 | 0.00% | 58,200 |
| 2025-03-10 | 2025-03-06 | 2.052 | 28,804 | +0 | 0.00% | 59,100 |
| 2025-03-07 | 2025-03-05 | 2.052 | 28,804 | +0 | 0.00% | 59,100 |
| 2025-03-06 | 2025-03-04 | 2.041 | 28,804 | +0 | 0.00% | 58,800 |
| 2025-03-05 | 2025-03-03 | 2.031 | 28,804 | +0 | 0.00% | 58,500 |
| 2025-03-04 | 2025-02-28 | 2.062 | 28,804 | +0 | 0.00% | 59,400 |
| 2025-03-03 | 2025-02-27 | 2.114 | 28,804 | +0 | 0.00% | 60,900 |
| 2025-02-28 | 2025-02-26 | 2.125 | 28,804 | +0 | 0.00% | 61,200 |
| 2025-02-27 | 2025-02-25 | 2.114 | 28,804 | +0 | 0.00% | 60,900 |
| 2025-02-26 | 2025-02-24 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2025-02-25 | 2025-02-21 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2025-02-24 | 2025-02-20 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2025-02-21 | 2025-02-19 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2025-02-20 | 2025-02-18 | 2.187 | 28,804 | +0 | 0.00% | 63,000 |
| 2025-02-19 | 2025-02-17 | 2.187 | 28,804 | +0 | 0.00% | 63,000 |
| 2025-02-18 | 2025-02-14 | 2.198 | 28,804 | +0 | 0.00% | 63,300 |
| 2025-02-17 | 2025-02-13 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2025-02-14 | 2025-02-12 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2025-02-13 | 2025-02-11 | 2.125 | 28,804 | +0 | 0.00% | 61,200 |
| 2025-02-12 | 2025-02-10 | 2.146 | 28,804 | +0 | 0.00% | 61,800 |
| 2025-02-11 | 2025-02-07 | 2.146 | 28,804 | +0 | 0.00% | 61,800 |
| 2025-02-10 | 2025-02-06 | 2.135 | 28,804 | +0 | 0.00% | 61,500 |
| 2025-02-07 | 2025-02-05 | 2.125 | 28,804 | +0 | 0.00% | 61,200 |
| 2025-02-06 | 2025-02-04 | 2.135 | 28,804 | +0 | 0.00% | 61,500 |
| 2025-02-05 | 2025-02-03 | 2.125 | 28,804 | +0 | 0.00% | 61,200 |
| 2025-02-04 | 2025-01-28 | 2.177 | 28,804 | +0 | 0.00% | 62,700 |
| 2025-02-03 | 2025-01-24 | 2.146 | 28,804 | +0 | 0.00% | 61,800 |
| 2025-01-27 | 2025-01-23 | 2.114 | 28,804 | +0 | 0.00% | 60,900 |
| 2025-01-24 | 2025-01-22 | 2.093 | 28,804 | +0 | 0.00% | 60,300 |
| 2025-01-23 | 2025-01-21 | 2.125 | 28,804 | +0 | 0.00% | 61,200 |
| 2025-01-22 | 2025-01-20 | 2.146 | 28,804 | +0 | 0.00% | 61,800 |
| 2025-01-21 | 2025-01-17 | 2.166 | 28,804 | +0 | 0.00% | 62,400 |
| 2025-01-20 | 2025-01-16 | 2.146 | 28,804 | +0 | 0.00% | 61,800 |
| 2025-01-17 | 2025-01-15 | 2.135 | 28,804 | +0 | 0.00% | 61,500 |
| 2025-01-16 | 2025-01-14 | 2.166 | 28,804 | +0 | 0.00% | 62,400 |
| 2025-01-15 | 2025-01-13 | 2.114 | 28,804 | +0 | 0.00% | 60,900 |
| 2025-01-14 | 2025-01-10 | 2.125 | 28,804 | +0 | 0.00% | 61,200 |
| 2025-01-13 | 2025-01-09 | 2.198 | 28,804 | +0 | 0.00% | 63,300 |
| 2025-01-10 | 2025-01-08 | 2.187 | 28,804 | +0 | 0.00% | 63,000 |
| 2025-01-09 | 2025-01-07 | 2.198 | 28,804 | +0 | 0.00% | 63,300 |
| 2025-01-08 | 2025-01-06 | 2.208 | 28,804 | +0 | 0.00% | 63,600 |
| 2025-01-07 | 2025-01-03 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2025-01-06 | 2025-01-02 | 2.198 | 28,804 | +0 | 0.00% | 63,300 |
| 2025-01-03 | 2024-12-31 | 2.250 | 28,804 | +0 | 0.00% | 64,800 |
| 2025-01-02 | 2024-12-27 | 2.239 | 28,804 | +0 | 0.00% | 64,500 |
| 2024-12-30 | 2024-12-24 | 2.229 | 28,804 | +0 | 0.00% | 64,200 |
| 2024-12-27 | 2024-12-20 | 2.187 | 28,804 | +0 | 0.00% | 63,000 |
| 2024-12-23 | 2024-12-19 | 2.229 | 28,804 | +0 | 0.00% | 64,200 |
| 2024-12-20 | 2024-12-18 | 2.250 | 28,804 | +0 | 0.00% | 64,800 |
| 2024-12-19 | 2024-12-17 | 2.229 | 28,804 | +0 | 0.00% | 64,200 |
| 2024-12-18 | 2024-12-16 | 2.229 | 28,804 | +0 | 0.00% | 64,200 |
| 2024-12-17 | 2024-12-13 | 2.229 | 28,804 | +0 | 0.00% | 64,200 |
| 2024-12-16 | 2024-12-12 | 2.271 | 28,804 | +0 | 0.00% | 65,400 |
| 2024-12-13 | 2024-12-11 | 2.281 | 28,804 | +0 | 0.00% | 65,700 |
| 2024-12-12 | 2024-12-10 | 2.281 | 28,804 | +0 | 0.00% | 65,700 |
| 2024-12-11 | 2024-12-09 | 2.312 | 28,804 | +0 | 0.00% | 66,600 |
| 2024-12-10 | 2024-12-06 | 2.260 | 28,804 | +0 | 0.00% | 65,100 |
| 2024-12-09 | 2024-12-05 | 2.198 | 28,804 | +0 | 0.00% | 63,300 |
| 2024-12-06 | 2024-12-04 | 2.198 | 28,804 | +0 | 0.00% | 63,300 |
| 2024-12-05 | 2024-12-03 | 2.218 | 28,804 | +0 | 0.00% | 63,900 |
| 2024-12-04 | 2024-12-02 | 2.208 | 28,804 | +0 | 0.00% | 63,600 |
| 2024-12-03 | 2024-11-29 | 2.177 | 28,804 | +0 | 0.00% | 62,700 |
| 2024-12-02 | 2024-11-28 | 2.135 | 28,804 | +0 | 0.00% | 61,500 |
| 2024-11-29 | 2024-11-27 | 2.135 | 28,804 | +0 | 0.00% | 61,500 |
| 2024-11-28 | 2024-11-26 | 2.125 | 28,804 | +0 | 0.00% | 61,200 |
| 2024-11-27 | 2024-11-25 | 2.146 | 28,804 | +0 | 0.00% | 61,800 |
| 2024-11-26 | 2024-11-22 | 2.146 | 28,804 | +0 | 0.00% | 61,800 |
| 2024-11-25 | 2024-11-21 | 2.208 | 28,804 | +0 | 0.00% | 63,600 |
| 2024-11-22 | 2024-11-20 | 2.229 | 28,804 | +0 | 0.00% | 64,200 |
| 2024-11-21 | 2024-11-19 | 2.198 | 28,804 | +0 | 0.00% | 63,300 |
| 2024-11-20 | 2024-11-18 | 2.198 | 28,804 | +0 | 0.00% | 63,300 |
| 2024-11-19 | 2024-11-15 | 2.146 | 28,804 | +0 | 0.00% | 61,800 |
| 2024-11-18 | 2024-11-14 | 2.125 | 28,804 | +0 | 0.00% | 61,200 |
| 2024-11-15 | 2024-11-13 | 2.177 | 28,804 | +0 | 0.00% | 62,700 |
| 2024-11-14 | 2024-11-12 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2024-11-13 | 2024-11-11 | 2.218 | 28,804 | +0 | 0.00% | 63,900 |
| 2024-11-12 | 2024-11-08 | 2.271 | 28,804 | +0 | 0.00% | 65,400 |
| 2024-11-11 | 2024-11-07 | 2.312 | 28,804 | +0 | 0.00% | 66,600 |
| 2024-11-08 | 2024-11-06 | 2.239 | 28,804 | +0 | 0.00% | 64,500 |
| 2024-11-07 | 2024-11-05 | 2.302 | 28,804 | +0 | 0.00% | 66,300 |
| 2024-11-06 | 2024-11-04 | 2.271 | 28,804 | +0 | 0.00% | 65,400 |
| 2024-11-05 | 2024-11-01 | 2.271 | 28,804 | +0 | 0.00% | 65,400 |
| 2024-11-04 | 2024-10-31 | 2.250 | 28,804 | +0 | 0.00% | 64,800 |
| 2024-11-01 | 2024-10-30 | 2.229 | 28,804 | +0 | 0.00% | 64,200 |
| 2024-10-31 | 2024-10-29 | 2.260 | 28,804 | +0 | 0.00% | 65,100 |
| 2024-10-30 | 2024-10-28 | 2.302 | 28,804 | +0 | 0.00% | 66,300 |
| 2024-10-29 | 2024-10-25 | 2.271 | 28,804 | +0 | 0.00% | 65,400 |
| 2024-10-28 | 2024-10-24 | 2.427 | 28,804 | +0 | 0.00% | 69,900 |
| 2024-10-25 | 2024-10-23 | 2.448 | 28,804 | +0 | 0.00% | 70,500 |
| 2024-10-24 | 2024-10-22 | 2.448 | 28,804 | +0 | 0.00% | 70,500 |
| 2024-10-23 | 2024-10-21 | 2.510 | 28,804 | +0 | 0.00% | 72,300 |
| 2024-10-22 | 2024-10-18 | 2.520 | 28,804 | +0 | 0.00% | 72,600 |
| 2024-10-21 | 2024-10-17 | 2.458 | 28,804 | +0 | 0.00% | 70,800 |
| 2024-10-18 | 2024-10-16 | 2.531 | 28,804 | +0 | 0.00% | 72,900 |
| 2024-10-17 | 2024-10-15 | 2.500 | 28,804 | +0 | 0.00% | 72,000 |
| 2024-10-16 | 2024-10-14 | 2.552 | 28,804 | +0 | 0.00% | 73,500 |
| 2024-10-15 | 2024-10-10 | 2.489 | 28,804 | +0 | 0.00% | 71,700 |
| 2024-10-14 | 2024-10-09 | 2.302 | 28,804 | +0 | 0.00% | 66,300 |
| 2024-10-10 | 2024-10-08 | 2.385 | 28,804 | +0 | 0.00% | 68,700 |
| 2024-10-09 | 2024-10-07 | 2.718 | 28,804 | +0 | 0.00% | 78,300 |
| 2024-10-08 | 2024-10-04 | 2.479 | 28,804 | +0 | 0.00% | 71,400 |
| 2024-10-07 | 2024-10-03 | 2.333 | 28,804 | +0 | 0.00% | 67,200 |
| 2024-10-04 | 2024-10-02 | 2.385 | 28,804 | +0 | 0.00% | 68,700 |
| 2024-10-03 | 2024-09-30 | 2.323 | 28,804 | +0 | 0.00% | 66,900 |
| 2024-10-02 | 2024-09-27 | 2.166 | 28,804 | +0 | 0.00% | 62,400 |
| 2024-09-30 | 2024-09-26 | 2.208 | 28,804 | +0 | 0.00% | 63,600 |
| 2024-09-27 | 2024-09-25 | 2.156 | 28,804 | +0 | 0.00% | 62,100 |
| 2024-09-26 | 2024-09-24 | 2.166 | 28,804 | +0 | 0.00% | 62,400 |
| 2024-09-25 | 2024-09-23 | 2.114 | 28,804 | +0 | 0.00% | 60,900 |
| 2024-09-24 | 2024-09-20 | 2.073 | 28,804 | +0 | 0.00% | 59,700 |
| 2024-09-23 | 2024-09-19 | 2.062 | 28,804 | +0 | 0.00% | 59,400 |
| 2024-09-20 | 2024-09-17 | 2.021 | 28,804 | +0 | 0.00% | 58,200 |
| 2024-09-19 | 2024-09-16 | 2.010 | 28,804 | +0 | 0.00% | 57,900 |
| 2024-09-17 | 2024-09-13 | 2.010 | 28,804 | +0 | 0.00% | 57,900 |
| 2024-09-16 | 2024-09-12 | 2.010 | 28,804 | +0 | 0.00% | 57,900 |
| 2024-09-13 | 2024-09-11 | 1.979 | 28,804 | +0 | 0.00% | 57,000 |
| 2024-09-12 | 2024-09-10 | 2.062 | 28,804 | +0 | 0.00% | 59,400 |
| 2024-09-11 | 2024-09-09 | 2.114 | 28,804 | +0 | 0.00% | 60,900 |
| 2024-09-10 | 2024-09-05 | 2.177 | 28,804 | +0 | 0.00% | 62,700 |
| 2024-09-09 | 2024-09-04 | 2.166 | 28,804 | +0 | 0.00% | 62,400 |
| 2024-09-05 | 2024-09-03 | 2.208 | 28,804 | +0 | 0.00% | 63,600 |
| 2024-09-04 | 2024-09-02 | 2.239 | 28,804 | +0 | 0.00% | 64,500 |
| 2024-09-03 | 2024-08-30 | 2.218 | 28,804 | +0 | 0.00% | 63,900 |
| 2024-09-02 | 2024-08-29 | 2.187 | 28,804 | +0 | 0.00% | 63,000 |
| 2024-08-30 | 2024-08-28 | 2.239 | 28,804 | +0 | 0.00% | 64,500 |
| 2024-08-29 | 2024-08-27 | 2.239 | 28,804 | +0 | 0.00% | 64,500 |
| 2024-08-28 | 2024-08-26 | 2.260 | 28,804 | +0 | 0.00% | 65,100 |
| 2024-08-27 | 2024-08-23 | 2.281 | 28,804 | +0 | 0.00% | 65,700 |
| 2024-08-26 | 2024-08-22 | 2.323 | 28,804 | +0 | 0.00% | 66,900 |
| 2024-08-23 | 2024-08-21 | 2.291 | 28,804 | +0 | 0.00% | 66,000 |
| 2024-08-22 | 2024-08-20 | 2.281 | 28,804 | +0 | 0.00% | 65,700 |
| 2024-08-21 | 2024-08-19 | 2.354 | 28,804 | +0 | 0.00% | 67,800 |
| 2024-08-20 | 2024-08-16 | 2.281 | 28,804 | +0 | 0.00% | 65,700 |
| 2024-08-19 | 2024-08-15 | 2.281 | 28,804 | +0 | 0.00% | 65,700 |
| 2024-08-16 | 2024-08-14 | 2.291 | 28,804 | +0 | 0.00% | 66,000 |
| 2024-08-15 | 2024-08-13 | 2.291 | 28,804 | +0 | 0.00% | 66,000 |
| 2024-08-14 | 2024-08-12 | 2.302 | 28,804 | +0 | 0.00% | 66,300 |
| 2024-08-13 | 2024-08-09 | 2.333 | 28,804 | +0 | 0.00% | 67,200 |
| 2024-08-12 | 2024-08-08 | 2.354 | 28,804 | +0 | 0.00% | 67,800 |
| 2024-08-09 | 2024-08-07 | 2.333 | 28,804 | +0 | 0.00% | 67,200 |
| 2024-08-08 | 2024-08-06 | 2.333 | 28,804 | +0 | 0.00% | 67,200 |
| 2024-08-07 | 2024-08-05 | 2.354 | 28,804 | +0 | 0.00% | 67,800 |
| 2024-08-06 | 2024-08-02 | 2.489 | 28,804 | +0 | 0.00% | 71,700 |
| 2024-08-05 | 2024-08-01 | 2.573 | 28,804 | +0 | 0.00% | 74,100 |
| 2024-08-02 | 2024-07-31 | 2.479 | 28,804 | +0 | 0.00% | 71,400 |
| 2024-08-01 | 2024-07-30 | 2.468 | 28,804 | +0 | 0.00% | 71,100 |
| 2024-07-31 | 2024-07-29 | 2.489 | 28,804 | +0 | 0.00% | 71,700 |
| 2024-07-30 | 2024-07-26 | 2.479 | 28,804 | +0 | 0.00% | 71,400 |
| 2024-07-29 | 2024-07-25 | 2.520 | 28,804 | +0 | 0.00% | 72,600 |
| 2024-07-26 | 2024-07-24 | 2.541 | 28,804 | +0 | 0.00% | 73,200 |
| 2024-07-25 | 2024-07-23 | 2.531 | 28,804 | +0 | 0.00% | 72,900 |
| 2024-07-24 | 2024-07-22 | 2.552 | 28,804 | +0 | 0.00% | 73,500 |
| 2024-07-23 | 2024-07-19 | 2.385 | 28,804 | +0 | 0.00% | 68,700 |
| 2024-07-22 | 2024-07-18 | 2.395 | 28,804 | +0 | 0.00% | 69,000 |
| 2024-07-19 | 2024-07-17 | 2.323 | 28,804 | +0 | 0.00% | 66,900 |
| 2024-07-18 | 2024-07-16 | 2.406 | 28,804 | +0 | 0.00% | 69,300 |
| 2024-07-17 | 2024-07-15 | 2.385 | 28,804 | +0 | 0.00% | 68,700 |
| 2024-07-16 | 2024-07-12 | 2.323 | 28,804 | +0 | 0.00% | 66,900 |
| 2024-07-15 | 2024-07-11 | 2.323 | 28,804 | +0 | 0.00% | 66,900 |
| 2024-07-12 | 2024-07-10 | 2.291 | 28,804 | +0 | 0.00% | 66,000 |
| 2024-07-11 | 2024-07-09 | 2.323 | 28,804 | +0 | 0.00% | 66,900 |
| 2024-07-10 | 2024-07-08 | 2.375 | 28,804 | +0 | 0.00% | 68,400 |
| 2024-07-09 | 2024-07-05 | 2.406 | 28,804 | +0 | 0.00% | 69,300 |
| 2024-07-08 | 2024-07-04 | 2.364 | 28,804 | +0 | 0.00% | 68,100 |
| 2024-07-05 | 2024-07-03 | 2.354 | 28,804 | +0 | 0.00% | 67,800 |
| 2024-07-04 | 2024-07-02 | 2.260 | 28,804 | +0 | 0.00% | 65,100 |
| 2024-07-03 | 2024-06-28 | 2.208 | 28,804 | +0 | 0.00% | 63,600 |
| 2024-07-02 | 2024-06-27 | 2.187 | 28,804 | +0 | 0.00% | 63,000 |
| 2024-06-28 | 2024-06-26 | 2.250 | 28,804 | +0 | 0.00% | 64,800 |
| 2024-06-27 | 2024-06-25 | 2.271 | 28,804 | +0 | 0.00% | 65,400 |
| 2024-06-26 | 2024-06-24 | 2.239 | 28,804 | +0 | 0.00% | 64,500 |
| 2024-06-25 | 2024-06-21 | 2.343 | 28,804 | +0 | 0.00% | 67,490 |
| 2024-06-24 | 2024-06-20 | 2.408 | 28,804 | +1,020 | 0.00% | 69,356 |
| 2024-06-21 | 2024-06-19 | 2.408 | 27,784 | +0 | 0.00% | 66,900 |
| 2024-06-20 | 2024-06-18 | 2.386 | 27,784 | +0 | 0.00% | 66,300 |
| 2024-06-19 | 2024-06-17 | 2.343 | 27,784 | +0 | 0.00% | 65,100 |
| 2024-06-18 | 2024-06-14 | 2.343 | 27,784 | +0 | 0.00% | 65,100 |
| 2024-06-17 | 2024-06-13 | 2.354 | 27,784 | +0 | 0.00% | 65,400 |
| 2024-06-14 | 2024-06-12 | 2.440 | 27,784 | +0 | 0.00% | 67,800 |
| 2024-06-13 | 2024-06-11 | 2.429 | 27,784 | +0 | 0.00% | 67,500 |
| 2024-06-12 | 2024-06-07 | 2.473 | 27,784 | +0 | 0.00% | 68,700 |
| 2024-06-11 | 2024-06-06 | 2.354 | 27,784 | +0 | 0.00% | 65,400 |
| 2024-06-07 | 2024-06-05 | 2.397 | 27,784 | +0 | 0.00% | 66,600 |
| 2024-06-06 | 2024-06-04 | 2.408 | 27,784 | +0 | 0.00% | 66,900 |
| 2024-06-05 | 2024-06-03 | 2.375 | 27,784 | +0 | 0.00% | 66,000 |
| 2024-06-04 | 2024-05-31 | 2.365 | 27,784 | +0 | 0.00% | 65,700 |
| 2024-06-03 | 2024-05-30 | 2.332 | 27,784 | +0 | 0.00% | 64,800 |
| 2024-05-31 | 2024-05-29 | 2.365 | 27,784 | +0 | 0.00% | 65,700 |
| 2024-05-30 | 2024-05-28 | 2.397 | 27,784 | +0 | 0.00% | 66,600 |
| 2024-05-29 | 2024-05-27 | 2.375 | 27,784 | +0 | 0.00% | 66,000 |
| 2024-05-28 | 2024-05-24 | 2.321 | 27,784 | +0 | 0.00% | 64,500 |
| 2024-05-27 | 2024-05-23 | 2.289 | 27,784 | +0 | 0.00% | 63,600 |
| 2024-05-24 | 2024-05-22 | 2.386 | 27,784 | +0 | 0.00% | 66,300 |
| 2024-05-23 | 2024-05-21 | 2.343 | 27,784 | +0 | 0.00% | 65,100 |
| 2024-05-22 | 2024-05-20 | 2.375 | 27,784 | +0 | 0.00% | 66,000 |
| 2024-05-21 | 2024-05-17 | 2.429 | 27,784 | +0 | 0.00% | 67,500 |
| 2024-05-20 | 2024-05-16 | 2.494 | 27,784 | +0 | 0.00% | 69,300 |
| 2024-05-17 | 2024-05-14 | 2.429 | 27,784 | +0 | 0.00% | 67,500 |
| 2024-05-16 | 2024-05-13 | 2.505 | 27,784 | +0 | 0.00% | 69,600 |
| 2024-05-14 | 2024-05-10 | 2.386 | 27,784 | +0 | 0.00% | 66,300 |
| 2024-05-13 | 2024-05-09 | 2.397 | 27,784 | +0 | 0.00% | 66,600 |
| 2024-05-10 | 2024-05-08 | 2.386 | 27,784 | +0 | 0.00% | 66,300 |
| 2024-05-09 | 2024-05-07 | 2.365 | 27,784 | +0 | 0.00% | 65,700 |
| 2024-05-08 | 2024-05-06 | 2.516 | 27,784 | +0 | 0.00% | 69,900 |
| 2024-05-07 | 2024-05-03 | 2.257 | 27,784 | +0 | 0.00% | 62,700 |
| 2024-05-06 | 2024-05-02 | 2.246 | 27,784 | +0 | 0.00% | 62,400 |
| 2024-05-03 | 2024-04-30 | 2.300 | 27,784 | +0 | 0.00% | 63,900 |
| 2024-05-02 | 2024-04-29 | 2.192 | 27,784 | +0 | 0.00% | 60,900 |
| 2024-04-30 | 2024-04-26 | 2.170 | 27,784 | +0 | 0.00% | 60,300 |
| 2024-04-29 | 2024-04-25 | 2.127 | 27,784 | +0 | 0.00% | 59,100 |
| 2024-04-26 | 2024-04-24 | 2.106 | 27,784 | +0 | 0.00% | 58,500 |
| 2024-04-25 | 2024-04-23 | 2.073 | 27,784 | +0 | 0.00% | 57,600 |
| 2024-04-24 | 2024-04-22 | 2.095 | 27,784 | +0 | 0.00% | 58,200 |
| 2024-04-23 | 2024-04-19 | 2.127 | 27,784 | +0 | 0.00% | 59,100 |
| 2024-04-22 | 2024-04-18 | 2.116 | 27,784 | +0 | 0.00% | 58,800 |
| 2024-04-19 | 2024-04-17 | 2.116 | 27,784 | +0 | 0.00% | 58,800 |
| 2024-04-18 | 2024-04-16 | 2.052 | 27,784 | +0 | 0.00% | 57,000 |
| 2024-04-17 | 2024-04-15 | 2.106 | 27,784 | +0 | 0.00% | 58,500 |
| 2024-04-16 | 2024-04-12 | 2.073 | 27,784 | +0 | 0.00% | 57,600 |
| 2024-04-15 | 2024-04-11 | 2.084 | 27,784 | +0 | 0.00% | 57,900 |
| 2024-04-12 | 2024-04-10 | 2.062 | 27,784 | +0 | 0.00% | 57,300 |
| 2024-04-11 | 2024-04-09 | 2.052 | 27,784 | +0 | 0.00% | 57,000 |
| 2024-04-10 | 2024-04-08 | 2.008 | 27,784 | +0 | 0.00% | 55,800 |
| 2024-04-09 | 2024-04-05 | 1.922 | 27,784 | +0 | 0.00% | 53,400 |
| 2024-04-08 | 2024-04-03 | 2.030 | 27,784 | +0 | 0.00% | 56,400 |
| 2024-04-05 | 2024-04-02 | 1.944 | 27,784 | +0 | 0.00% | 54,000 |
| 2024-04-03 | 2024-03-28 | 1.911 | 27,784 | +0 | 0.00% | 53,100 |
| 2024-04-02 | 2024-03-27 | 1.868 | 27,784 | +0 | 0.00% | 51,900 |
| 2024-03-28 | 2024-03-26 | 1.890 | 27,784 | +0 | 0.00% | 52,500 |
| 2024-03-27 | 2024-03-25 | 1.890 | 27,784 | +0 | 0.00% | 52,500 |
| 2024-03-26 | 2024-03-22 | 1.954 | 27,784 | +0 | 0.00% | 54,300 |
| 2024-03-25 | 2024-03-21 | 1.954 | 27,784 | +0 | 0.00% | 54,300 |
| 2024-03-22 | 2024-03-20 | 1.900 | 27,784 | +0 | 0.00% | 52,800 |
| 2024-03-21 | 2024-03-19 | 1.857 | 27,784 | +0 | 0.00% | 51,600 |
| 2024-03-20 | 2024-03-18 | 1.857 | 27,784 | +0 | 0.00% | 51,600 |
| 2024-03-19 | 2024-03-15 | 1.814 | 27,784 | +0 | 0.00% | 50,400 |
| 2024-03-18 | 2024-03-14 | 1.814 | 27,784 | +0 | 0.00% | 50,400 |
| 2024-03-15 | 2024-03-13 | 1.836 | 27,784 | +0 | 0.00% | 51,000 |
| 2024-03-14 | 2024-03-12 | 1.836 | 27,784 | +0 | 0.00% | 51,000 |
| 2024-03-13 | 2024-03-11 | 1.814 | 27,784 | +0 | 0.00% | 50,400 |
| 2024-03-12 | 2024-03-08 | 1.846 | 27,784 | +0 | 0.00% | 51,300 |
| 2024-03-11 | 2024-03-07 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2024-03-08 | 2024-03-06 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2024-03-07 | 2024-03-05 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2024-03-06 | 2024-03-04 | 1.760 | 27,784 | +0 | 0.00% | 48,900 |
| 2024-03-05 | 2024-03-01 | 1.782 | 27,784 | +0 | 0.00% | 49,500 |
| 2024-03-04 | 2024-02-29 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2024-03-01 | 2024-02-28 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2024-02-29 | 2024-02-27 | 1.782 | 27,784 | +0 | 0.00% | 49,500 |
| 2024-02-28 | 2024-02-26 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2024-02-27 | 2024-02-23 | 1.803 | 27,784 | +0 | 0.00% | 50,100 |
| 2024-02-26 | 2024-02-22 | 1.760 | 27,784 | +0 | 0.00% | 48,900 |
| 2024-02-23 | 2024-02-21 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2024-02-22 | 2024-02-20 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2024-02-21 | 2024-02-19 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2024-02-20 | 2024-02-16 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2024-02-19 | 2024-02-15 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2024-02-16 | 2024-02-14 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2024-02-15 | 2024-02-09 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2024-02-14 | 2024-02-07 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2024-02-08 | 2024-02-06 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2024-02-07 | 2024-02-05 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2024-02-06 | 2024-02-02 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2024-02-05 | 2024-02-01 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2024-02-02 | 2024-01-31 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2024-02-01 | 2024-01-30 | 1.760 | 27,784 | +0 | 0.00% | 48,900 |
| 2024-01-31 | 2024-01-29 | 1.782 | 27,784 | +0 | 0.00% | 49,500 |
| 2024-01-30 | 2024-01-26 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2024-01-29 | 2024-01-25 | 1.922 | 27,784 | +0 | 0.00% | 53,400 |
| 2024-01-26 | 2024-01-24 | 1.803 | 27,784 | +0 | 0.00% | 50,100 |
| 2024-01-25 | 2024-01-23 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2024-01-24 | 2024-01-22 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2024-01-23 | 2024-01-19 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2024-01-22 | 2024-01-18 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2024-01-19 | 2024-01-17 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2024-01-18 | 2024-01-16 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2024-01-17 | 2024-01-15 | 1.857 | 27,784 | +0 | 0.00% | 51,600 |
| 2024-01-16 | 2024-01-12 | 1.825 | 27,784 | +0 | 0.00% | 50,700 |
| 2024-01-15 | 2024-01-11 | 1.803 | 27,784 | +0 | 0.00% | 50,100 |
| 2024-01-12 | 2024-01-10 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2024-01-11 | 2024-01-09 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2024-01-10 | 2024-01-08 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2024-01-09 | 2024-01-05 | 1.782 | 27,784 | +0 | 0.00% | 49,500 |
| 2024-01-08 | 2024-01-04 | 1.760 | 27,784 | +0 | 0.00% | 48,900 |
| 2024-01-05 | 2024-01-03 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2024-01-04 | 2024-01-02 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2024-01-03 | 2023-12-29 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2024-01-02 | 2023-12-28 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2023-12-28 | 2023-12-22 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2023-12-27 | 2023-12-21 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2023-12-22 | 2023-12-20 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2023-12-21 | 2023-12-19 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2023-12-20 | 2023-12-18 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2023-12-19 | 2023-12-15 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2023-12-18 | 2023-12-14 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2023-12-15 | 2023-12-13 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2023-12-14 | 2023-12-12 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2023-12-13 | 2023-12-11 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2023-12-12 | 2023-12-08 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2023-12-11 | 2023-12-07 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2023-12-08 | 2023-12-06 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2023-12-07 | 2023-12-05 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2023-12-06 | 2023-12-04 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2023-12-05 | 2023-12-01 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2023-12-04 | 2023-11-30 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2023-12-01 | 2023-11-29 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2023-11-30 | 2023-11-28 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2023-11-29 | 2023-11-27 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2023-11-28 | 2023-11-24 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-11-24 | 2023-11-22 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2023-11-23 | 2023-11-21 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2023-11-22 | 2023-11-20 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2023-11-21 | 2023-11-17 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2023-11-20 | 2023-11-16 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2023-11-17 | 2023-11-15 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2023-11-16 | 2023-11-14 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-11-15 | 2023-11-13 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-11-14 | 2023-11-10 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-11-13 | 2023-11-09 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2023-11-10 | 2023-11-08 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2023-11-09 | 2023-11-07 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2023-11-08 | 2023-11-06 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-11-07 | 2023-11-03 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2023-11-06 | 2023-11-02 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2023-11-03 | 2023-11-01 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-11-02 | 2023-10-31 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2023-11-01 | 2023-10-30 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2023-10-31 | 2023-10-27 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2023-10-30 | 2023-10-26 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2023-10-27 | 2023-10-25 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2023-10-26 | 2023-10-24 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2023-10-25 | 2023-10-20 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2023-10-24 | 2023-10-19 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2023-10-20 | 2023-10-18 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-10-19 | 2023-10-17 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-10-18 | 2023-10-16 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2023-10-17 | 2023-10-13 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2023-10-16 | 2023-10-12 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2023-10-13 | 2023-10-11 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2023-10-12 | 2023-10-10 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2023-10-11 | 2023-10-09 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2023-10-10 | 2023-10-06 | 1.771 | 27,784 | +0 | 0.00% | 49,200 |
| 2023-10-09 | 2023-10-05 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2023-10-06 | 2023-10-04 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2023-10-05 | 2023-10-03 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2023-10-04 | 2023-09-29 | 1.868 | 27,784 | +0 | 0.00% | 51,900 |
| 2023-10-03 | 2023-09-28 | 1.836 | 27,784 | +0 | 0.00% | 51,000 |
| 2023-09-29 | 2023-09-27 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2023-09-28 | 2023-09-26 | 1.803 | 27,784 | +0 | 0.00% | 50,100 |
| 2023-09-27 | 2023-09-25 | 1.836 | 27,784 | +0 | 0.00% | 51,000 |
| 2023-09-26 | 2023-09-22 | 1.900 | 27,784 | +0 | 0.00% | 52,800 |
| 2023-09-25 | 2023-09-21 | 1.868 | 27,784 | +0 | 0.00% | 51,900 |
| 2023-09-22 | 2023-09-20 | 1.846 | 27,784 | +0 | 0.00% | 51,300 |
| 2023-09-21 | 2023-09-19 | 1.868 | 27,784 | +0 | 0.00% | 51,900 |
| 2023-09-20 | 2023-09-18 | 1.857 | 27,784 | +0 | 0.00% | 51,600 |
| 2023-09-19 | 2023-09-15 | 1.879 | 27,784 | +0 | 0.00% | 52,200 |
| 2023-09-18 | 2023-09-14 | 1.868 | 27,784 | +0 | 0.00% | 51,900 |
| 2023-09-15 | 2023-09-13 | 1.879 | 27,784 | +0 | 0.00% | 52,200 |
| 2023-09-14 | 2023-09-12 | 1.868 | 27,784 | +0 | 0.00% | 51,900 |
| 2023-09-13 | 2023-09-11 | 1.900 | 27,784 | +0 | 0.00% | 52,800 |
| 2023-09-12 | 2023-09-07 | 1.846 | 27,784 | +0 | 0.00% | 51,300 |
| 2023-09-11 | 2023-09-06 | 1.857 | 27,784 | +0 | 0.00% | 51,600 |
| 2023-09-07 | 2023-09-05 | 1.890 | 27,784 | +0 | 0.00% | 52,500 |
| 2023-09-06 | 2023-09-04 | 1.933 | 27,784 | +0 | 0.00% | 53,700 |
| 2023-09-05 | 2023-08-31 | 1.944 | 27,784 | +0 | 0.00% | 54,000 |
| 2023-09-04 | 2023-08-30 | 1.933 | 27,784 | +0 | 0.00% | 53,700 |
| 2023-08-31 | 2023-08-29 | 2.041 | 27,784 | +0 | 0.00% | 56,700 |
| 2023-08-30 | 2023-08-28 | 1.987 | 27,784 | +0 | 0.00% | 55,200 |
| 2023-08-29 | 2023-08-25 | 1.965 | 27,784 | +0 | 0.00% | 54,600 |
| 2023-08-28 | 2023-08-24 | 2.008 | 27,784 | +0 | 0.00% | 55,800 |
| 2023-08-25 | 2023-08-23 | 1.965 | 27,784 | +0 | 0.00% | 54,600 |
| 2023-08-24 | 2023-08-22 | 1.987 | 27,784 | +0 | 0.00% | 55,200 |
| 2023-08-23 | 2023-08-21 | 1.965 | 27,784 | +0 | 0.00% | 54,600 |
| 2023-08-22 | 2023-08-18 | 2.019 | 27,784 | +0 | 0.00% | 56,100 |
| 2023-08-21 | 2023-08-17 | 2.073 | 27,784 | +0 | 0.00% | 57,600 |
| 2023-08-18 | 2023-08-16 | 2.008 | 27,784 | +0 | 0.00% | 55,800 |
| 2023-08-17 | 2023-08-15 | 2.008 | 27,784 | +0 | 0.00% | 55,800 |
| 2023-08-16 | 2023-08-14 | 2.084 | 27,784 | +0 | 0.00% | 57,900 |
| 2023-08-15 | 2023-08-11 | 2.052 | 27,784 | +0 | 0.00% | 57,000 |
| 2023-08-14 | 2023-08-10 | 2.062 | 27,784 | +0 | 0.00% | 57,300 |
| 2023-08-11 | 2023-08-09 | 2.084 | 27,784 | +0 | 0.00% | 57,900 |
| 2023-08-10 | 2023-08-08 | 2.106 | 27,784 | +0 | 0.00% | 58,500 |
| 2023-08-09 | 2023-08-07 | 2.095 | 27,784 | +0 | 0.00% | 58,200 |
| 2023-08-08 | 2023-08-04 | 2.095 | 27,784 | +0 | 0.00% | 58,200 |
| 2023-08-07 | 2023-08-03 | 2.138 | 27,784 | +0 | 0.00% | 59,400 |
| 2023-08-04 | 2023-08-02 | 2.106 | 27,784 | +0 | 0.00% | 58,500 |
| 2023-08-03 | 2023-08-01 | 2.214 | 27,784 | +0 | 0.00% | 61,500 |
| 2023-08-02 | 2023-07-31 | 2.214 | 27,784 | +0 | 0.00% | 61,500 |
| 2023-08-01 | 2023-07-28 | 2.214 | 27,784 | +0 | 0.00% | 61,500 |
| 2023-07-31 | 2023-07-27 | 2.224 | 27,784 | +0 | 0.00% | 61,800 |
| 2023-07-28 | 2023-07-26 | 2.289 | 27,784 | +0 | 0.00% | 63,600 |
| 2023-07-27 | 2023-07-25 | 2.278 | 27,784 | +0 | 0.00% | 63,300 |
| 2023-07-26 | 2023-07-24 | 2.289 | 27,784 | +0 | 0.00% | 63,600 |
| 2023-07-25 | 2023-07-21 | 2.289 | 27,784 | +0 | 0.00% | 63,600 |
| 2023-07-24 | 2023-07-20 | 2.268 | 27,784 | +0 | 0.00% | 63,000 |
| 2023-07-21 | 2023-07-19 | 2.311 | 27,784 | +0 | 0.00% | 64,200 |
| 2023-07-20 | 2023-07-18 | 2.235 | 27,784 | +0 | 0.00% | 62,100 |
| 2023-07-19 | 2023-07-14 | 2.300 | 27,784 | +0 | 0.00% | 63,900 |
| 2023-07-18 | 2023-07-13 | 2.354 | 27,784 | +0 | 0.00% | 65,400 |
| 2023-07-14 | 2023-07-12 | 2.343 | 27,784 | +0 | 0.00% | 65,100 |
| 2023-07-13 | 2023-07-11 | 2.375 | 27,784 | +0 | 0.00% | 66,000 |
| 2023-07-12 | 2023-07-10 | 2.613 | 27,784 | +0 | 0.00% | 72,600 |
| 2023-07-11 | 2023-07-07 | 2.624 | 27,784 | +0 | 0.00% | 72,900 |
| 2023-07-10 | 2023-07-06 | 2.699 | 27,784 | +0 | 0.00% | 75,000 |
| 2023-07-07 | 2023-07-05 | 2.667 | 27,784 | +0 | 0.00% | 74,100 |
| 2023-07-06 | 2023-07-04 | 2.678 | 27,784 | +0 | 0.00% | 74,400 |
| 2023-07-05 | 2023-07-03 | 2.678 | 27,784 | +0 | 0.00% | 74,400 |
| 2023-07-04 | 2023-06-30 | 2.678 | 27,784 | +0 | 0.00% | 74,400 |
| 2023-07-03 | 2023-06-29 | 2.656 | 27,784 | +0 | 0.00% | 73,800 |
| 2023-06-30 | 2023-06-28 | 2.699 | 27,784 | +0 | 0.00% | 75,000 |
| 2023-06-29 | 2023-06-27 | 2.527 | 27,784 | +0 | 0.00% | 70,200 |
| 2023-06-28 | 2023-06-26 | 2.505 | 27,784 | +0 | 0.00% | 69,600 |
| 2023-06-27 | 2023-06-23 | 2.570 | 27,784 | +0 | 0.00% | 71,400 |
| 2023-06-26 | 2023-06-21 | 2.559 | 27,784 | +0 | 0.00% | 71,100 |
| 2023-06-23 | 2023-06-20 | 2.505 | 27,784 | +0 | 0.00% | 69,600 |
| 2023-06-21 | 2023-06-19 | 2.570 | 27,784 | +0 | 0.00% | 71,400 |
| 2023-06-20 | 2023-06-16 | 2.559 | 27,784 | +0 | 0.00% | 71,100 |
| 2023-06-19 | 2023-06-15 | 2.645 | 27,784 | +0 | 0.00% | 73,500 |
| 2023-06-16 | 2023-06-14 | 2.624 | 27,784 | +0 | 0.00% | 72,900 |
| 2023-06-15 | 2023-06-13 | 2.613 | 27,784 | +0 | 0.00% | 72,600 |
| 2023-06-14 | 2023-06-12 | 2.667 | 27,784 | +0 | 0.00% | 74,100 |
| 2023-06-13 | 2023-06-09 | 2.667 | 27,784 | +0 | 0.00% | 74,100 |
| 2023-06-12 | 2023-06-08 | 2.645 | 27,784 | +0 | 0.00% | 73,500 |
| 2023-06-09 | 2023-06-07 | 2.645 | 27,784 | +0 | 0.00% | 73,500 |
| 2023-06-08 | 2023-06-06 | 2.332 | 27,784 | +0 | 0.00% | 64,800 |
| 2023-06-07 | 2023-06-05 | 2.300 | 27,784 | +0 | 0.00% | 63,900 |
| 2023-06-06 | 2023-06-02 | 2.235 | 27,784 | +0 | 0.00% | 62,100 |
| 2023-06-05 | 2023-06-01 | 2.257 | 27,784 | +0 | 0.00% | 62,700 |
| 2023-06-02 | 2023-05-31 | 2.365 | 27,784 | +0 | 0.00% | 65,700 |
| 2023-06-01 | 2023-05-30 | 2.408 | 27,784 | +0 | 0.00% | 66,900 |
| 2023-05-31 | 2023-05-29 | 2.332 | 27,784 | +0 | 0.00% | 64,800 |
| 2023-05-30 | 2023-05-25 | 2.419 | 27,784 | +0 | 0.00% | 67,200 |
| 2023-05-29 | 2023-05-24 | 2.397 | 27,784 | +0 | 0.00% | 66,600 |
| 2023-05-25 | 2023-05-23 | 2.473 | 27,784 | +0 | 0.00% | 68,700 |
| 2023-05-24 | 2023-05-22 | 2.527 | 27,784 | +0 | 0.00% | 70,200 |
| 2023-05-23 | 2023-05-19 | 2.451 | 27,784 | +0 | 0.00% | 68,100 |
| 2023-05-22 | 2023-05-18 | 2.429 | 27,784 | +0 | 0.00% | 67,500 |
| 2023-05-19 | 2023-05-17 | 2.160 | 27,784 | +0 | 0.00% | 60,000 |
| 2023-05-18 | 2023-05-16 | 2.149 | 27,784 | +0 | 0.00% | 59,700 |
| 2023-05-17 | 2023-05-15 | 2.192 | 27,784 | +0 | 0.00% | 60,900 |
| 2023-05-16 | 2023-05-12 | 2.192 | 27,784 | +0 | 0.00% | 60,900 |
| 2023-05-15 | 2023-05-11 | 2.235 | 27,784 | +0 | 0.00% | 62,100 |
| 2023-05-12 | 2023-05-10 | 2.160 | 27,784 | +0 | 0.00% | 60,000 |
| 2023-05-11 | 2023-05-09 | 2.149 | 27,784 | +0 | 0.00% | 59,700 |
| 2023-05-10 | 2023-05-08 | 2.278 | 27,784 | +0 | 0.00% | 63,300 |
| 2023-05-09 | 2023-05-05 | 2.116 | 27,784 | +0 | 0.00% | 58,800 |
| 2023-05-08 | 2023-05-04 | 2.052 | 27,784 | +0 | 0.00% | 57,000 |
| 2023-05-05 | 2023-05-03 | 2.149 | 27,784 | +0 | 0.00% | 59,700 |
| 2023-05-04 | 2023-05-02 | 2.095 | 27,784 | +0 | 0.00% | 58,200 |
| 2023-05-03 | 2023-04-28 | 1.976 | 27,784 | +0 | 0.00% | 54,900 |
| 2023-05-02 | 2023-04-27 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2023-04-28 | 2023-04-26 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-04-27 | 2023-04-25 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2023-04-26 | 2023-04-24 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2023-04-25 | 2023-04-21 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2023-04-24 | 2023-04-20 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2023-04-21 | 2023-04-19 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2023-04-20 | 2023-04-18 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-04-19 | 2023-04-17 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-04-18 | 2023-04-14 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2023-04-17 | 2023-04-13 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2023-04-14 | 2023-04-12 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-04-13 | 2023-04-11 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-04-12 | 2023-04-06 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2023-04-11 | 2023-04-04 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2023-04-06 | 2023-04-03 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2023-04-04 | 2023-03-31 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2023-04-03 | 2023-03-30 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-03-31 | 2023-03-29 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2023-03-30 | 2023-03-28 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2023-03-29 | 2023-03-27 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-03-28 | 2023-03-24 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2023-03-27 | 2023-03-23 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-03-24 | 2023-03-22 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-03-23 | 2023-03-21 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-03-22 | 2023-03-20 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-03-21 | 2023-03-17 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-03-20 | 2023-03-16 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-03-17 | 2023-03-15 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2023-03-16 | 2023-03-14 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-03-15 | 2023-03-13 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-03-14 | 2023-03-10 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-03-13 | 2023-03-09 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-03-10 | 2023-03-08 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2023-03-09 | 2023-03-07 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2023-03-08 | 2023-03-06 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2023-03-07 | 2023-03-03 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-03-06 | 2023-03-02 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-03-03 | 2023-03-01 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-03-02 | 2023-02-28 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2023-03-01 | 2023-02-27 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2023-02-28 | 2023-02-24 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2023-02-27 | 2023-02-23 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2023-02-24 | 2023-02-22 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-02-23 | 2023-02-21 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-02-22 | 2023-02-20 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-02-21 | 2023-02-17 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-02-20 | 2023-02-16 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2023-02-17 | 2023-02-15 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-02-16 | 2023-02-14 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-02-15 | 2023-02-13 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-02-14 | 2023-02-10 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2023-02-13 | 2023-02-09 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-02-10 | 2023-02-08 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2023-02-09 | 2023-02-07 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-02-08 | 2023-02-06 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2023-02-07 | 2023-02-03 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-02-06 | 2023-02-02 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-02-03 | 2023-02-01 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-02-02 | 2023-01-31 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-02-01 | 2023-01-30 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-01-31 | 2023-01-27 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2023-01-30 | 2023-01-26 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2023-01-27 | 2023-01-20 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-01-26 | 2023-01-19 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-01-20 | 2023-01-18 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-01-19 | 2023-01-17 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-01-18 | 2023-01-16 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2023-01-17 | 2023-01-13 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-01-16 | 2023-01-12 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2023-01-13 | 2023-01-11 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2023-01-12 | 2023-01-10 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2023-01-11 | 2023-01-09 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-01-10 | 2023-01-06 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2023-01-09 | 2023-01-05 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2023-01-06 | 2023-01-04 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2023-01-05 | 2023-01-03 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2023-01-04 | 2022-12-30 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2023-01-03 | 2022-12-29 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-12-30 | 2022-12-28 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-12-29 | 2022-12-23 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-12-28 | 2022-12-22 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2022-12-23 | 2022-12-21 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-12-22 | 2022-12-20 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-12-21 | 2022-12-19 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-12-20 | 2022-12-16 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-12-19 | 2022-12-15 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-12-16 | 2022-12-14 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-12-15 | 2022-12-13 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-12-14 | 2022-12-12 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-12-13 | 2022-12-09 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-12-12 | 2022-12-08 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-12-09 | 2022-12-07 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-12-08 | 2022-12-06 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-12-07 | 2022-12-05 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-12-06 | 2022-12-02 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-12-05 | 2022-12-01 | 1.371 | 27,784 | +0 | 0.00% | 38,100 |
| 2022-12-02 | 2022-11-30 | 1.317 | 27,784 | +0 | 0.00% | 36,600 |
| 2022-12-01 | 2022-11-29 | 1.307 | 27,784 | +0 | 0.00% | 36,300 |
| 2022-11-30 | 2022-11-28 | 1.253 | 27,784 | +0 | 0.00% | 34,800 |
| 2022-11-29 | 2022-11-25 | 1.263 | 27,784 | +0 | 0.00% | 35,100 |
| 2022-11-28 | 2022-11-24 | 1.253 | 27,784 | +0 | 0.00% | 34,800 |
| 2022-11-25 | 2022-11-23 | 1.263 | 27,784 | +0 | 0.00% | 35,100 |
| 2022-11-24 | 2022-11-22 | 1.263 | 27,784 | +0 | 0.00% | 35,100 |
| 2022-11-23 | 2022-11-21 | 1.253 | 27,784 | +0 | 0.00% | 34,800 |
| 2022-11-22 | 2022-11-18 | 1.274 | 27,784 | +0 | 0.00% | 35,400 |
| 2022-11-21 | 2022-11-17 | 1.274 | 27,784 | +0 | 0.00% | 35,400 |
| 2022-11-18 | 2022-11-16 | 1.285 | 27,784 | +0 | 0.00% | 35,700 |
| 2022-11-17 | 2022-11-15 | 1.274 | 27,784 | +0 | 0.00% | 35,400 |
| 2022-11-16 | 2022-11-14 | 1.263 | 27,784 | +0 | 0.00% | 35,100 |
| 2022-11-15 | 2022-11-11 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-11-14 | 2022-11-10 | 1.253 | 27,784 | +0 | 0.00% | 34,800 |
| 2022-11-11 | 2022-11-09 | 1.242 | 27,784 | +0 | 0.00% | 34,500 |
| 2022-11-10 | 2022-11-08 | 1.263 | 27,784 | +0 | 0.00% | 35,100 |
| 2022-11-09 | 2022-11-07 | 1.253 | 27,784 | +0 | 0.00% | 34,800 |
| 2022-11-08 | 2022-11-04 | 1.242 | 27,784 | +0 | 0.00% | 34,500 |
| 2022-11-07 | 2022-11-03 | 1.209 | 27,784 | +0 | 0.00% | 33,600 |
| 2022-11-04 | 2022-11-02 | 1.199 | 27,784 | +0 | 0.00% | 33,300 |
| 2022-11-03 | 2022-11-01 | 1.155 | 27,784 | +0 | 0.00% | 32,100 |
| 2022-11-02 | 2022-10-31 | 1.101 | 27,784 | +0 | 0.00% | 30,600 |
| 2022-11-01 | 2022-10-28 | 1.123 | 27,784 | +0 | 0.00% | 31,200 |
| 2022-10-31 | 2022-10-27 | 1.177 | 27,784 | +0 | 0.00% | 32,700 |
| 2022-10-28 | 2022-10-26 | 1.155 | 27,784 | +0 | 0.00% | 32,100 |
| 2022-10-27 | 2022-10-25 | 1.123 | 27,784 | +0 | 0.00% | 31,200 |
| 2022-10-26 | 2022-10-24 | 1.145 | 27,784 | +0 | 0.00% | 31,800 |
| 2022-10-25 | 2022-10-21 | 1.199 | 27,784 | +0 | 0.00% | 33,300 |
| 2022-10-24 | 2022-10-20 | 1.199 | 27,784 | +0 | 0.00% | 33,300 |
| 2022-10-21 | 2022-10-19 | 1.177 | 27,784 | +0 | 0.00% | 32,700 |
| 2022-10-20 | 2022-10-18 | 1.209 | 27,784 | +0 | 0.00% | 33,600 |
| 2022-10-19 | 2022-10-17 | 1.166 | 27,784 | +0 | 0.00% | 32,400 |
| 2022-10-18 | 2022-10-14 | 1.145 | 27,784 | +0 | 0.00% | 31,800 |
| 2022-10-17 | 2022-10-13 | 1.123 | 27,784 | +0 | 0.00% | 31,200 |
| 2022-10-14 | 2022-10-12 | 1.123 | 27,784 | +0 | 0.00% | 31,200 |
| 2022-10-13 | 2022-10-11 | 1.091 | 27,784 | +0 | 0.00% | 30,300 |
| 2022-10-12 | 2022-10-10 | 1.134 | 27,784 | +0 | 0.00% | 31,500 |
| 2022-10-11 | 2022-10-07 | 1.155 | 27,784 | +0 | 0.00% | 32,100 |
| 2022-10-10 | 2022-10-06 | 1.177 | 27,784 | +0 | 0.00% | 32,700 |
| 2022-10-07 | 2022-10-05 | 1.177 | 27,784 | +0 | 0.00% | 32,700 |
| 2022-10-06 | 2022-10-03 | 1.145 | 27,784 | +0 | 0.00% | 31,800 |
| 2022-10-05 | 2022-09-30 | 1.155 | 27,784 | +0 | 0.00% | 32,100 |
| 2022-10-03 | 2022-09-29 | 1.145 | 27,784 | +0 | 0.00% | 31,800 |
| 2022-09-30 | 2022-09-28 | 1.145 | 27,784 | +0 | 0.00% | 31,800 |
| 2022-09-29 | 2022-09-27 | 1.209 | 27,784 | +0 | 0.00% | 33,600 |
| 2022-09-28 | 2022-09-26 | 1.209 | 27,784 | +0 | 0.00% | 33,600 |
| 2022-09-27 | 2022-09-23 | 1.242 | 27,784 | +0 | 0.00% | 34,500 |
| 2022-09-26 | 2022-09-22 | 1.274 | 27,784 | +0 | 0.00% | 35,400 |
| 2022-09-23 | 2022-09-21 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-22 | 2022-09-20 | 1.328 | 27,784 | +0 | 0.00% | 36,900 |
| 2022-09-21 | 2022-09-19 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-20 | 2022-09-16 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-19 | 2022-09-15 | 1.307 | 27,784 | +0 | 0.00% | 36,300 |
| 2022-09-16 | 2022-09-14 | 1.317 | 27,784 | +0 | 0.00% | 36,600 |
| 2022-09-15 | 2022-09-13 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-14 | 2022-09-09 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-13 | 2022-09-08 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-09 | 2022-09-07 | 1.307 | 27,784 | +0 | 0.00% | 36,300 |
| 2022-09-08 | 2022-09-06 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-07 | 2022-09-05 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-06 | 2022-09-02 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-09-05 | 2022-09-01 | 1.317 | 27,784 | +0 | 0.00% | 36,600 |
| 2022-09-02 | 2022-08-31 | 1.328 | 27,784 | +0 | 0.00% | 36,900 |
| 2022-09-01 | 2022-08-30 | 1.339 | 27,784 | +0 | 0.00% | 37,200 |
| 2022-08-31 | 2022-08-29 | 1.339 | 27,784 | +0 | 0.00% | 37,200 |
| 2022-08-30 | 2022-08-26 | 1.350 | 27,784 | +0 | 0.00% | 37,500 |
| 2022-08-29 | 2022-08-25 | 1.350 | 27,784 | +0 | 0.00% | 37,500 |
| 2022-08-26 | 2022-08-24 | 1.339 | 27,784 | +0 | 0.00% | 37,200 |
| 2022-08-25 | 2022-08-23 | 1.361 | 27,784 | +0 | 0.00% | 37,800 |
| 2022-08-24 | 2022-08-22 | 1.371 | 27,784 | +0 | 0.00% | 38,100 |
| 2022-08-23 | 2022-08-19 | 1.382 | 27,784 | +0 | 0.00% | 38,400 |
| 2022-08-22 | 2022-08-18 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-08-19 | 2022-08-17 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-08-18 | 2022-08-16 | 1.382 | 27,784 | +0 | 0.00% | 38,400 |
| 2022-08-17 | 2022-08-15 | 1.382 | 27,784 | +0 | 0.00% | 38,400 |
| 2022-08-16 | 2022-08-12 | 1.404 | 27,784 | +0 | 0.00% | 39,000 |
| 2022-08-15 | 2022-08-11 | 1.404 | 27,784 | +0 | 0.00% | 39,000 |
| 2022-08-12 | 2022-08-10 | 1.371 | 27,784 | +0 | 0.00% | 38,100 |
| 2022-08-11 | 2022-08-09 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-08-10 | 2022-08-08 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-08-09 | 2022-08-05 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-08-08 | 2022-08-04 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-08-05 | 2022-08-03 | 1.371 | 27,784 | +0 | 0.00% | 38,100 |
| 2022-08-04 | 2022-08-02 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-08-03 | 2022-08-01 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-08-02 | 2022-07-29 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-08-01 | 2022-07-28 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-07-29 | 2022-07-27 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-07-28 | 2022-07-26 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-07-27 | 2022-07-25 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2022-07-26 | 2022-07-22 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-07-25 | 2022-07-21 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-07-22 | 2022-07-20 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-07-21 | 2022-07-19 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-07-20 | 2022-07-18 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-07-19 | 2022-07-15 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-07-18 | 2022-07-14 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-07-15 | 2022-07-13 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-07-14 | 2022-07-12 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-07-13 | 2022-07-11 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-07-12 | 2022-07-08 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-07-11 | 2022-07-07 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-07-08 | 2022-07-06 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-07-07 | 2022-07-05 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-07-06 | 2022-07-04 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-07-05 | 2022-06-30 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2022-07-04 | 2022-06-29 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-06-30 | 2022-06-28 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2022-06-29 | 2022-06-27 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-06-28 | 2022-06-24 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-06-27 | 2022-06-23 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-06-24 | 2022-06-22 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-06-23 | 2022-06-21 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-06-22 | 2022-06-20 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-06-21 | 2022-06-17 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-06-20 | 2022-06-16 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2022-06-17 | 2022-06-15 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-06-16 | 2022-06-14 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-06-15 | 2022-06-13 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-06-14 | 2022-06-10 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-06-13 | 2022-06-09 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-06-10 | 2022-06-08 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-06-09 | 2022-06-07 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2022-06-08 | 2022-06-06 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-06-07 | 2022-06-02 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-06-06 | 2022-06-01 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-06-02 | 2022-05-31 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2022-06-01 | 2022-05-30 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-05-31 | 2022-05-27 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-05-30 | 2022-05-26 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2022-05-27 | 2022-05-25 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-05-26 | 2022-05-24 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2022-05-25 | 2022-05-23 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-05-24 | 2022-05-20 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2022-05-23 | 2022-05-19 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-05-20 | 2022-05-18 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-05-19 | 2022-05-17 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-05-18 | 2022-05-16 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-05-17 | 2022-05-13 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-05-16 | 2022-05-12 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2022-05-13 | 2022-05-11 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-05-12 | 2022-05-10 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2022-05-11 | 2022-05-06 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-05-10 | 2022-05-05 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-05-06 | 2022-05-04 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-05-05 | 2022-05-03 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-05-04 | 2022-04-29 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2022-05-03 | 2022-04-28 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-04-29 | 2022-04-27 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-04-28 | 2022-04-26 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2022-04-27 | 2022-04-25 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-04-26 | 2022-04-22 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-04-25 | 2022-04-21 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-04-22 | 2022-04-20 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-04-21 | 2022-04-19 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-04-20 | 2022-04-14 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-04-19 | 2022-04-13 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-04-14 | 2022-04-12 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-04-13 | 2022-04-11 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2022-04-12 | 2022-04-08 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-04-11 | 2022-04-07 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-04-08 | 2022-04-06 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-04-07 | 2022-04-04 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2022-04-06 | 2022-04-01 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2022-04-04 | 2022-03-31 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-04-01 | 2022-03-30 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-03-31 | 2022-03-29 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-03-30 | 2022-03-28 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2022-03-29 | 2022-03-25 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-03-28 | 2022-03-24 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-03-25 | 2022-03-23 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2022-03-24 | 2022-03-22 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-03-23 | 2022-03-21 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-03-22 | 2022-03-18 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-03-21 | 2022-03-17 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-03-18 | 2022-03-16 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2022-03-17 | 2022-03-15 | 1.296 | 27,784 | +0 | 0.00% | 36,000 |
| 2022-03-16 | 2022-03-14 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-03-15 | 2022-03-11 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-03-14 | 2022-03-10 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-03-11 | 2022-03-09 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2022-03-10 | 2022-03-08 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-03-09 | 2022-03-07 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-03-08 | 2022-03-04 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-03-07 | 2022-03-03 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-03-04 | 2022-03-02 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-03-03 | 2022-03-01 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2022-03-02 | 2022-02-28 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-03-01 | 2022-02-25 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-02-28 | 2022-02-24 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2022-02-25 | 2022-02-23 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-02-24 | 2022-02-22 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2022-02-23 | 2022-02-21 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2022-02-22 | 2022-02-18 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2022-02-21 | 2022-02-17 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2022-02-18 | 2022-02-16 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2022-02-17 | 2022-02-15 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-02-16 | 2022-02-14 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-02-15 | 2022-02-11 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2022-02-14 | 2022-02-10 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2022-02-11 | 2022-02-09 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-02-10 | 2022-02-08 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2022-02-09 | 2022-02-07 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-02-08 | 2022-02-04 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-02-07 | 2022-01-31 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-02-04 | 2022-01-27 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-01-28 | 2022-01-26 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2022-01-27 | 2022-01-25 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2022-01-26 | 2022-01-24 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-01-25 | 2022-01-21 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2022-01-24 | 2022-01-20 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2022-01-21 | 2022-01-19 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-01-20 | 2022-01-18 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-01-19 | 2022-01-17 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-01-18 | 2022-01-14 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2022-01-17 | 2022-01-13 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-01-14 | 2022-01-12 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-01-13 | 2022-01-11 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-01-12 | 2022-01-10 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-01-11 | 2022-01-07 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-01-10 | 2022-01-06 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-01-07 | 2022-01-05 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2022-01-06 | 2022-01-04 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2022-01-05 | 2022-01-03 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2022-01-04 | 2021-12-31 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2022-01-03 | 2021-12-29 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2021-12-30 | 2021-12-28 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-12-29 | 2021-12-24 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-12-28 | 2021-12-22 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2021-12-23 | 2021-12-21 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-12-22 | 2021-12-20 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-12-21 | 2021-12-17 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-12-20 | 2021-12-16 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2021-12-17 | 2021-12-15 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2021-12-16 | 2021-12-14 | 1.404 | 27,784 | +0 | 0.00% | 39,000 |
| 2021-12-15 | 2021-12-13 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-12-14 | 2021-12-10 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-12-13 | 2021-12-09 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2021-12-10 | 2021-12-08 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-12-09 | 2021-12-07 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-12-08 | 2021-12-06 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2021-12-07 | 2021-12-03 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-12-06 | 2021-12-02 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2021-12-03 | 2021-12-01 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2021-12-02 | 2021-11-30 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2021-12-01 | 2021-11-29 | 1.404 | 27,784 | +0 | 0.00% | 39,000 |
| 2021-11-30 | 2021-11-26 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-11-29 | 2021-11-25 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2021-11-26 | 2021-11-24 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-11-25 | 2021-11-23 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2021-11-24 | 2021-11-22 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2021-11-23 | 2021-11-19 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2021-11-22 | 2021-11-18 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-11-19 | 2021-11-17 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-11-18 | 2021-11-16 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-11-17 | 2021-11-15 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-11-16 | 2021-11-12 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-11-15 | 2021-11-11 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-11-12 | 2021-11-10 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-11-11 | 2021-11-09 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2021-11-10 | 2021-11-08 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2021-11-09 | 2021-11-05 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-11-08 | 2021-11-04 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-11-05 | 2021-11-03 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2021-11-04 | 2021-11-02 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-11-03 | 2021-11-01 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2021-11-02 | 2021-10-29 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2021-11-01 | 2021-10-28 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2021-10-29 | 2021-10-27 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2021-10-28 | 2021-10-26 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2021-10-27 | 2021-10-25 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2021-10-26 | 2021-10-22 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2021-10-25 | 2021-10-21 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2021-10-22 | 2021-10-20 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-10-21 | 2021-10-19 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2021-10-20 | 2021-10-18 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-10-19 | 2021-10-15 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-10-18 | 2021-10-12 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-10-15 | 2021-10-11 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2021-10-12 | 2021-10-08 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2021-10-11 | 2021-10-07 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-10-08 | 2021-10-06 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-10-07 | 2021-10-05 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-10-06 | 2021-10-04 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-10-05 | 2021-09-30 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2021-10-04 | 2021-09-29 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2021-09-30 | 2021-09-28 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2021-09-29 | 2021-09-27 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2021-09-28 | 2021-09-24 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-09-27 | 2021-09-23 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2021-09-24 | 2021-09-21 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-09-23 | 2021-09-20 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-09-21 | 2021-09-17 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-09-20 | 2021-09-16 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2021-09-17 | 2021-09-15 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2021-09-16 | 2021-09-14 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2021-09-15 | 2021-09-13 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-09-14 | 2021-09-10 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-09-13 | 2021-09-09 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-09-10 | 2021-09-08 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2021-09-09 | 2021-09-07 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2021-09-08 | 2021-09-06 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2021-09-07 | 2021-09-03 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-09-06 | 2021-09-02 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2021-09-03 | 2021-09-01 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2021-09-02 | 2021-08-31 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2021-09-01 | 2021-08-30 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2021-08-31 | 2021-08-27 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2021-08-30 | 2021-08-26 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2021-08-27 | 2021-08-25 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2021-08-26 | 2021-08-24 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-08-25 | 2021-08-23 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-08-24 | 2021-08-20 | 1.404 | 27,784 | +0 | 0.00% | 39,000 |
| 2021-08-23 | 2021-08-19 | 1.404 | 27,784 | +0 | 0.00% | 39,000 |
| 2021-08-20 | 2021-08-18 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2021-08-19 | 2021-08-17 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2021-08-18 | 2021-08-16 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2021-08-17 | 2021-08-13 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2021-08-16 | 2021-08-12 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2021-08-13 | 2021-08-11 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2021-08-12 | 2021-08-10 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2021-08-11 | 2021-08-09 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2021-08-10 | 2021-08-06 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2021-08-09 | 2021-08-05 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-08-06 | 2021-08-04 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-08-05 | 2021-08-03 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-08-04 | 2021-08-02 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2021-08-03 | 2021-07-30 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-08-02 | 2021-07-29 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-07-30 | 2021-07-28 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-07-29 | 2021-07-27 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2021-07-28 | 2021-07-26 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2021-07-27 | 2021-07-23 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2021-07-26 | 2021-07-22 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2021-07-23 | 2021-07-21 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2021-07-22 | 2021-07-20 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2021-07-21 | 2021-07-19 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2021-07-20 | 2021-07-16 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2021-07-19 | 2021-07-15 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2021-07-16 | 2021-07-14 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2021-07-15 | 2021-07-13 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2021-07-14 | 2021-07-12 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2021-07-13 | 2021-07-09 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-07-12 | 2021-07-08 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2021-07-09 | 2021-07-07 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2021-07-08 | 2021-07-06 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2021-07-07 | 2021-07-05 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2021-07-06 | 2021-07-02 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-07-05 | 2021-06-30 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2021-07-02 | 2021-06-29 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2021-06-30 | 2021-06-28 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-06-29 | 2021-06-25 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2021-06-28 | 2021-06-24 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2021-06-25 | 2021-06-23 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2021-06-24 | 2021-06-22 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-06-23 | 2021-06-21 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-06-22 | 2021-06-18 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-06-21 | 2021-06-17 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-06-18 | 2021-06-16 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-06-17 | 2021-06-15 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2021-06-16 | 2021-06-11 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2021-06-15 | 2021-06-10 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2021-06-11 | 2021-06-09 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2021-06-10 | 2021-06-08 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2021-06-09 | 2021-06-07 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2021-06-08 | 2021-06-04 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2021-06-07 | 2021-06-03 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2021-06-04 | 2021-06-02 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2021-06-03 | 2021-06-01 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2021-06-02 | 2021-05-31 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2021-06-01 | 2021-05-28 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2021-05-31 | 2021-05-27 | 1.771 | 27,784 | +0 | 0.00% | 49,200 |
| 2021-05-28 | 2021-05-26 | 1.771 | 27,784 | +0 | 0.00% | 49,200 |
| 2021-05-27 | 2021-05-25 | 1.771 | 27,784 | +0 | 0.00% | 49,200 |
| 2021-05-26 | 2021-05-24 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2021-05-25 | 2021-05-21 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2021-05-24 | 2021-05-20 | 1.760 | 27,784 | +0 | 0.00% | 48,900 |
| 2021-05-21 | 2021-05-18 | 1.771 | 27,784 | +0 | 0.00% | 49,200 |
| 2021-05-20 | 2021-05-17 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2021-05-18 | 2021-05-14 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2021-05-17 | 2021-05-13 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2021-05-14 | 2021-05-12 | 1.760 | 27,784 | +0 | 0.00% | 48,900 |
| 2021-05-13 | 2021-05-11 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2021-05-12 | 2021-05-10 | 1.825 | 27,784 | +0 | 0.00% | 50,700 |
| 2021-05-11 | 2021-05-07 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2021-05-10 | 2021-05-06 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2021-05-07 | 2021-05-05 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-05-06 | 2021-05-04 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-05-05 | 2021-05-03 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-05-04 | 2021-04-30 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-05-03 | 2021-04-29 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-04-30 | 2021-04-28 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-04-29 | 2021-04-27 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-04-28 | 2021-04-26 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-04-27 | 2021-04-23 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-04-26 | 2021-04-22 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2021-04-23 | 2021-04-21 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2021-04-22 | 2021-04-20 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2021-04-21 | 2021-04-19 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2021-04-20 | 2021-04-16 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2021-04-19 | 2021-04-15 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-04-16 | 2021-04-14 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2021-04-15 | 2021-04-13 | 1.749 | 27,784 | +0 | 0.00% | 48,600 |
| 2021-04-14 | 2021-04-12 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2021-04-13 | 2021-04-09 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-04-12 | 2021-04-08 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2021-04-09 | 2021-04-07 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-04-08 | 2021-04-01 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-04-07 | 2021-03-31 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-04-01 | 2021-03-30 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-03-31 | 2021-03-29 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2021-03-30 | 2021-03-26 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-03-29 | 2021-03-25 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2021-03-26 | 2021-03-24 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2021-03-25 | 2021-03-23 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-03-24 | 2021-03-22 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2021-03-23 | 2021-03-19 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-03-22 | 2021-03-18 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2021-03-19 | 2021-03-17 | 1.738 | 27,784 | +0 | 0.00% | 48,300 |
| 2021-03-18 | 2021-03-16 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2021-03-17 | 2021-03-15 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2021-03-16 | 2021-03-12 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-03-15 | 2021-03-11 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-03-12 | 2021-03-10 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-03-11 | 2021-03-09 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-03-10 | 2021-03-08 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-03-09 | 2021-03-05 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-03-08 | 2021-03-04 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-03-04 | 2021-03-02 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2021-03-03 | 2021-03-01 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-03-02 | 2021-02-26 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2021-03-01 | 2021-02-25 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2021-02-26 | 2021-02-24 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2021-02-25 | 2021-02-23 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2021-02-24 | 2021-02-22 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2021-02-23 | 2021-02-19 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2021-02-22 | 2021-02-18 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-02-19 | 2021-02-17 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2021-02-18 | 2021-02-16 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-02-17 | 2021-02-11 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2021-02-16 | 2021-02-09 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2021-02-10 | 2021-02-08 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2021-02-09 | 2021-02-05 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2021-02-08 | 2021-02-04 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2021-02-05 | 2021-02-03 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2021-02-04 | 2021-02-02 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2021-02-03 | 2021-02-01 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2021-02-02 | 2021-01-29 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2021-02-01 | 2021-01-28 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2021-01-29 | 2021-01-27 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-01-28 | 2021-01-26 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2021-01-27 | 2021-01-25 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-01-26 | 2021-01-22 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2021-01-25 | 2021-01-21 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-01-22 | 2021-01-20 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2021-01-21 | 2021-01-19 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2021-01-20 | 2021-01-18 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-01-19 | 2021-01-15 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2021-01-18 | 2021-01-14 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-01-15 | 2021-01-13 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2021-01-14 | 2021-01-12 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-01-13 | 2021-01-11 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2021-01-12 | 2021-01-08 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-01-11 | 2021-01-07 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2021-01-08 | 2021-01-06 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2021-01-07 | 2021-01-05 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2021-01-06 | 2021-01-04 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2021-01-05 | 2020-12-31 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2021-01-04 | 2020-12-29 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2020-12-30 | 2020-12-28 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2020-12-29 | 2020-12-24 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2020-12-28 | 2020-12-22 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2020-12-23 | 2020-12-21 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2020-12-22 | 2020-12-18 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-12-21 | 2020-12-17 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2020-12-18 | 2020-12-16 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2020-12-17 | 2020-12-15 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-12-16 | 2020-12-14 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-12-15 | 2020-12-11 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2020-12-14 | 2020-12-10 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2020-12-11 | 2020-12-09 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2020-12-10 | 2020-12-08 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2020-12-09 | 2020-12-07 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2020-12-08 | 2020-12-04 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2020-12-04 | 2020-12-02 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-12-03 | 2020-12-01 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2020-12-02 | 2020-11-30 | 1.544 | 27,784 | +0 | 0.00% | 42,900 |
| 2020-12-01 | 2020-11-27 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-11-30 | 2020-11-26 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-11-27 | 2020-11-25 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-11-26 | 2020-11-24 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-11-25 | 2020-11-23 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-11-24 | 2020-11-20 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2020-11-23 | 2020-11-19 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-11-20 | 2020-11-18 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-11-19 | 2020-11-17 | 1.576 | 27,784 | +0 | 0.00% | 43,800 |
| 2020-11-18 | 2020-11-16 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-11-17 | 2020-11-13 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2020-11-16 | 2020-11-12 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-11-13 | 2020-11-11 | 1.620 | 27,784 | +0 | 0.00% | 45,000 |
| 2020-11-12 | 2020-11-10 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2020-11-11 | 2020-11-09 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2020-11-10 | 2020-11-06 | 1.512 | 27,784 | +0 | 0.00% | 42,000 |
| 2020-11-09 | 2020-11-05 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2020-11-06 | 2020-11-04 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2020-11-05 | 2020-11-03 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2020-11-04 | 2020-11-02 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2020-11-03 | 2020-10-30 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2020-11-02 | 2020-10-29 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2020-10-30 | 2020-10-28 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2020-10-29 | 2020-10-27 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2020-10-28 | 2020-10-23 | 1.501 | 27,784 | +0 | 0.00% | 41,700 |
| 2020-10-27 | 2020-10-22 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2020-10-23 | 2020-10-21 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2020-10-22 | 2020-10-20 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2020-10-21 | 2020-10-19 | 1.479 | 27,784 | +0 | 0.00% | 41,100 |
| 2020-10-20 | 2020-10-16 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2020-10-19 | 2020-10-15 | 1.458 | 27,784 | +0 | 0.00% | 40,500 |
| 2020-10-16 | 2020-10-14 | 1.447 | 27,784 | +0 | 0.00% | 40,200 |
| 2020-10-15 | 2020-10-12 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2020-10-14 | 2020-10-09 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2020-10-12 | 2020-10-08 | 1.404 | 27,784 | +0 | 0.00% | 39,000 |
| 2020-10-09 | 2020-10-07 | 1.361 | 27,784 | +0 | 0.00% | 37,800 |
| 2020-10-08 | 2020-10-06 | 1.393 | 27,784 | +0 | 0.00% | 38,700 |
| 2020-10-07 | 2020-10-05 | 1.404 | 27,784 | +0 | 0.00% | 39,000 |
| 2020-10-06 | 2020-09-30 | 1.414 | 27,784 | +0 | 0.00% | 39,300 |
| 2020-10-05 | 2020-09-29 | 1.436 | 27,784 | +0 | 0.00% | 39,900 |
| 2020-09-30 | 2020-09-28 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2020-09-29 | 2020-09-25 | 1.425 | 27,784 | +0 | 0.00% | 39,600 |
| 2020-09-28 | 2020-09-24 | 1.468 | 27,784 | +0 | 0.00% | 40,800 |
| 2020-09-25 | 2020-09-23 | 1.490 | 27,784 | +0 | 0.00% | 41,400 |
| 2020-09-24 | 2020-09-22 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2020-09-23 | 2020-09-21 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-09-22 | 2020-09-18 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-09-21 | 2020-09-17 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-09-18 | 2020-09-16 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2020-09-17 | 2020-09-15 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2020-09-16 | 2020-09-14 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2020-09-15 | 2020-09-11 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-09-14 | 2020-09-10 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-09-11 | 2020-09-09 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-09-10 | 2020-09-08 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2020-09-09 | 2020-09-07 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2020-09-08 | 2020-09-04 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2020-09-07 | 2020-09-03 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2020-09-04 | 2020-09-02 | 1.641 | 27,784 | +0 | 0.00% | 45,600 |
| 2020-09-03 | 2020-09-01 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2020-09-02 | 2020-08-31 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2020-09-01 | 2020-08-28 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2020-08-31 | 2020-08-27 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2020-08-28 | 2020-08-26 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2020-08-27 | 2020-08-25 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2020-08-26 | 2020-08-24 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2020-08-25 | 2020-08-21 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2020-08-24 | 2020-08-20 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2020-08-21 | 2020-08-19 | 1.760 | 27,784 | +0 | 0.00% | 48,900 |
| 2020-08-20 | 2020-08-18 | 1.728 | 27,784 | +0 | 0.00% | 48,000 |
| 2020-08-19 | 2020-08-17 | 1.706 | 27,784 | +0 | 0.00% | 47,400 |
| 2020-08-18 | 2020-08-14 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2020-08-17 | 2020-08-13 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2020-08-14 | 2020-08-12 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2020-08-13 | 2020-08-11 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2020-08-12 | 2020-08-10 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2020-08-11 | 2020-08-07 | 1.674 | 27,784 | +0 | 0.00% | 46,500 |
| 2020-08-10 | 2020-08-06 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2020-08-07 | 2020-08-05 | 1.717 | 27,784 | +0 | 0.00% | 47,700 |
| 2020-08-06 | 2020-08-04 | 1.771 | 27,784 | +0 | 0.00% | 49,200 |
| 2020-08-05 | 2020-08-03 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2020-08-04 | 2020-07-31 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-08-03 | 2020-07-30 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-07-31 | 2020-07-29 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-07-30 | 2020-07-28 | 1.598 | 27,784 | +0 | 0.00% | 44,400 |
| 2020-07-29 | 2020-07-27 | 1.587 | 27,784 | +0 | 0.00% | 44,100 |
| 2020-07-28 | 2020-07-24 | 1.609 | 27,784 | +0 | 0.00% | 44,700 |
| 2020-07-27 | 2020-07-23 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2020-07-24 | 2020-07-22 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2020-07-23 | 2020-07-21 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2020-07-22 | 2020-07-20 | 1.652 | 27,784 | +0 | 0.00% | 45,900 |
| 2020-07-21 | 2020-07-17 | 1.663 | 27,784 | +0 | 0.00% | 46,200 |
| 2020-07-20 | 2020-07-16 | 1.684 | 27,784 | +0 | 0.00% | 46,800 |
| 2020-07-17 | 2020-07-15 | 1.760 | 27,784 | +0 | 0.00% | 48,900 |
| 2020-07-16 | 2020-07-14 | 1.803 | 27,784 | +0 | 0.00% | 50,100 |
| 2020-07-15 | 2020-07-13 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2020-07-14 | 2020-07-10 | 1.771 | 27,784 | +0 | 0.00% | 49,200 |
| 2020-07-13 | 2020-07-09 | 1.846 | 27,784 | +0 | 0.00% | 51,300 |
| 2020-07-10 | 2020-07-08 | 1.825 | 27,784 | +0 | 0.00% | 50,700 |
| 2020-07-09 | 2020-07-07 | 1.771 | 27,784 | +0 | 0.00% | 49,200 |
| 2020-07-08 | 2020-07-06 | 1.792 | 27,784 | +0 | 0.00% | 49,800 |
| 2020-07-07 | 2020-07-03 | 1.695 | 27,784 | +0 | 0.00% | 47,100 |
| 2020-07-06 | 2020-07-02 | 1.630 | 27,784 | +0 | 0.00% | 45,300 |
| 2020-07-03 | 2020-06-30 | 1.566 | 27,784 | +0 | 0.00% | 43,500 |
| 2020-07-02 | 2020-06-29 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-06-30 | 2020-06-26 | 1.522 | 27,784 | +0 | 0.00% | 42,300 |
| 2020-06-29 | 2020-06-24 | 1.533 | 27,784 | +0 | 0.00% | 42,600 |
| 2020-06-26 | 2020-06-23 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-06-24 | 2020-06-22 | 1.555 | 27,784 | +0 | 0.00% | 43,200 |
| 2020-06-23 | 2020-06-19 | 1.683 | 27,784 | +0 | 0.00% | 46,763 |
| 2020-06-22 | 2020-06-18 | 1.694 | 27,784 | +1,225 | 0.00% | 47,076 |
| 2020-06-19 | 2020-06-17 | 1.694 | 26,559 | +0 | 0.00% | 45,001 |
| 2020-06-18 | 2020-06-16 | 1.683 | 26,559 | +0 | 0.00% | 44,701 |
| 2020-06-17 | 2020-06-15 | 1.660 | 26,559 | +0 | 0.00% | 44,101 |
| 2020-06-16 | 2020-06-12 | 1.706 | 26,559 | +0 | 0.00% | 45,301 |
| 2020-06-15 | 2020-06-11 | 1.717 | 26,559 | +0 | 0.00% | 45,601 |
| 2020-06-12 | 2020-06-10 | 1.751 | 26,559 | +0 | 0.00% | 46,501 |
| 2020-06-11 | 2020-06-09 | 1.740 | 26,559 | +0 | 0.00% | 46,201 |
| 2020-06-10 | 2020-06-08 | 1.751 | 26,559 | +0 | 0.00% | 46,501 |
| 2020-06-09 | 2020-06-05 | 1.728 | 26,559 | +0 | 0.00% | 45,901 |
| 2020-06-08 | 2020-06-04 | 1.717 | 26,559 | +0 | 0.00% | 45,601 |
| 2020-06-05 | 2020-06-03 | 1.740 | 26,559 | +0 | 0.00% | 46,201 |
| 2020-06-04 | 2020-06-02 | 1.717 | 26,559 | +0 | 0.00% | 45,601 |
| 2020-06-03 | 2020-06-01 | 1.706 | 26,559 | +0 | 0.00% | 45,301 |
| 2020-06-02 | 2020-05-29 | 1.660 | 26,559 | +0 | 0.00% | 44,101 |
| 2020-06-01 | 2020-05-28 | 1.683 | 26,559 | +0 | 0.00% | 44,701 |
| 2020-05-29 | 2020-05-27 | 1.683 | 26,559 | +0 | 0.00% | 44,701 |
| 2020-05-28 | 2020-05-26 | 1.694 | 26,559 | +0 | 0.00% | 45,001 |
| 2020-05-27 | 2020-05-25 | 1.694 | 26,559 | +0 | 0.00% | 45,001 |
| 2020-05-26 | 2020-05-22 | 1.694 | 26,559 | +0 | 0.00% | 45,001 |
| 2020-05-25 | 2020-05-21 | 1.740 | 26,559 | +0 | 0.00% | 46,201 |
| 2020-05-22 | 2020-05-20 | 1.762 | 26,559 | +0 | 0.00% | 46,801 |
| 2020-05-21 | 2020-05-19 | 1.762 | 26,559 | +0 | 0.00% | 46,801 |
| 2020-05-20 | 2020-05-18 | 1.751 | 26,559 | +0 | 0.00% | 46,501 |
| 2020-05-19 | 2020-05-15 | 1.740 | 26,559 | +0 | 0.00% | 46,201 |
| 2020-05-18 | 2020-05-14 | 1.762 | 26,559 | +0 | 0.00% | 46,801 |
| 2020-05-15 | 2020-05-13 | 1.796 | 26,559 | +0 | 0.00% | 47,701 |
| 2020-05-14 | 2020-05-12 | 1.819 | 26,559 | +0 | 0.00% | 48,301 |
| 2020-05-13 | 2020-05-11 | 1.819 | 26,559 | +0 | 0.00% | 48,301 |
| 2020-05-12 | 2020-05-08 | 1.796 | 26,559 | +0 | 0.00% | 47,701 |
| 2020-05-11 | 2020-05-07 | 1.751 | 26,559 | +0 | 0.00% | 46,501 |
| 2020-05-08 | 2020-05-06 | 1.762 | 26,559 | +0 | 0.00% | 46,801 |
| 2020-05-07 | 2020-05-05 | 1.762 | 26,559 | +0 | 0.00% | 46,801 |
| 2020-05-06 | 2020-05-04 | 1.785 | 26,559 | +0 | 0.00% | 47,401 |
| 2020-05-05 | 2020-04-29 | 1.853 | 26,559 | +0 | 0.00% | 49,201 |
| 2020-05-04 | 2020-04-28 | 1.807 | 26,559 | +0 | 0.00% | 48,001 |
| 2020-04-29 | 2020-04-27 | 1.751 | 26,559 | +0 | 0.00% | 46,501 |
| 2020-04-28 | 2020-04-24 | 1.751 | 26,559 | +0 | 0.00% | 46,501 |
| 2020-04-27 | 2020-04-23 | 1.751 | 26,559 | +0 | 0.00% | 46,501 |
| 2020-04-24 | 2020-04-22 | 1.740 | 26,559 | +0 | 0.00% | 46,201 |
| 2020-04-23 | 2020-04-21 | 1.751 | 26,559 | +0 | 0.00% | 46,501 |
| 2020-04-22 | 2020-04-20 | 1.785 | 26,559 | +0 | 0.00% | 47,401 |
| 2020-04-21 | 2020-04-17 | 1.830 | 26,559 | +0 | 0.00% | 48,601 |
| 2020-04-20 | 2020-04-16 | 1.819 | 26,559 | +0 | 0.00% | 48,301 |
| 2020-04-17 | 2020-04-15 | 1.807 | 26,559 | +0 | 0.00% | 48,001 |
| 2020-04-16 | 2020-04-14 | 1.853 | 26,559 | +0 | 0.00% | 49,201 |
| 2020-04-15 | 2020-04-09 | 1.807 | 26,559 | +0 | 0.00% | 48,001 |
| 2020-04-14 | 2020-04-08 | 1.796 | 26,559 | +0 | 0.00% | 47,701 |
| 2020-04-09 | 2020-04-07 | 1.807 | 26,559 | +0 | 0.00% | 48,001 |
| 2020-04-08 | 2020-04-06 | 1.785 | 26,559 | +0 | 0.00% | 47,401 |
| 2020-04-07 | 2020-04-03 | 1.796 | 26,559 | +0 | 0.00% | 47,701 |
| 2020-04-06 | 2020-04-02 | 1.807 | 26,559 | +0 | 0.00% | 48,001 |
| 2020-04-03 | 2020-04-01 | 1.819 | 26,559 | +0 | 0.00% | 48,301 |
| 2020-04-02 | 2020-03-31 | 1.864 | 26,559 | +0 | 0.00% | 49,501 |
| 2020-04-01 | 2020-03-30 | 1.841 | 26,559 | +0 | 0.00% | 48,901 |
| 2020-03-31 | 2020-03-27 | 1.853 | 26,559 | +0 | 0.00% | 49,201 |
| 2020-03-30 | 2020-03-26 | 1.886 | 26,559 | +0 | 0.00% | 50,101 |
| 2020-03-27 | 2020-03-25 | 1.864 | 26,559 | +0 | 0.00% | 49,501 |
| 2020-03-26 | 2020-03-24 | 1.853 | 26,559 | +0 | 0.00% | 49,201 |
| 2020-03-25 | 2020-03-23 | 1.819 | 26,559 | +0 | 0.00% | 48,301 |
| 2020-03-24 | 2020-03-20 | 1.898 | 26,559 | +0 | 0.00% | 50,401 |
| 2020-03-23 | 2020-03-19 | 1.807 | 26,559 | +0 | 0.00% | 48,001 |
| 2020-03-20 | 2020-03-18 | 1.898 | 26,559 | +0 | 0.00% | 50,401 |
| 2020-03-19 | 2020-03-17 | 2.033 | 26,559 | +0 | 0.00% | 54,001 |
| 2020-03-18 | 2020-03-16 | 2.011 | 26,559 | +0 | 0.00% | 53,401 |
| 2020-03-17 | 2020-03-13 | 2.101 | 26,559 | +0 | 0.00% | 55,801 |
| 2020-03-16 | 2020-03-12 | 2.157 | 26,559 | +0 | 0.00% | 57,301 |
| 2020-03-13 | 2020-03-11 | 2.191 | 26,559 | +0 | 0.00% | 58,201 |
| 2020-03-12 | 2020-03-10 | 2.203 | 26,559 | +0 | 0.00% | 58,501 |
| 2020-03-11 | 2020-03-09 | 2.180 | 26,559 | +0 | 0.00% | 57,901 |
| 2020-03-10 | 2020-03-06 | 2.248 | 26,559 | +0 | 0.00% | 59,701 |
| 2020-03-09 | 2020-03-05 | 2.293 | 26,559 | +0 | 0.00% | 60,901 |
| 2020-03-06 | 2020-03-04 | 2.270 | 26,559 | +0 | 0.00% | 60,301 |
| 2020-03-05 | 2020-03-03 | 2.282 | 26,559 | +0 | 0.00% | 60,601 |
| 2020-03-04 | 2020-03-02 | 2.282 | 26,559 | +0 | 0.00% | 60,601 |
| 2020-03-03 | 2020-02-28 | 2.259 | 26,559 | +0 | 0.00% | 60,001 |
| 2020-03-02 | 2020-02-27 | 2.293 | 26,559 | +0 | 0.00% | 60,901 |
| 2020-02-28 | 2020-02-26 | 2.282 | 26,559 | +0 | 0.00% | 60,601 |
| 2020-02-27 | 2020-02-25 | 2.304 | 26,559 | +0 | 0.00% | 61,201 |
| 2020-02-26 | 2020-02-24 | 2.361 | 26,559 | +0 | 0.00% | 62,701 |
| 2020-02-25 | 2020-02-21 | 2.406 | 26,559 | +0 | 0.00% | 63,901 |
| 2020-02-24 | 2020-02-20 | 2.440 | 26,559 | +0 | 0.00% | 64,801 |
| 2020-02-21 | 2020-02-19 | 2.429 | 26,559 | +0 | 0.00% | 64,501 |
| 2020-02-20 | 2020-02-18 | 2.417 | 26,559 | +0 | 0.00% | 64,201 |
| 2020-02-19 | 2020-02-17 | 2.406 | 26,559 | +0 | 0.00% | 63,901 |
| 2020-02-18 | 2020-02-14 | 2.383 | 26,559 | +0 | 0.00% | 63,301 |
| 2020-02-17 | 2020-02-13 | 2.383 | 26,559 | +0 | 0.00% | 63,301 |
| 2020-02-14 | 2020-02-12 | 2.406 | 26,559 | +0 | 0.00% | 63,901 |
| 2020-02-13 | 2020-02-11 | 2.417 | 26,559 | +0 | 0.00% | 64,201 |
| 2020-02-12 | 2020-02-10 | 2.406 | 26,559 | +0 | 0.00% | 63,901 |
| 2020-02-11 | 2020-02-07 | 2.451 | 26,559 | +0 | 0.00% | 65,101 |
| 2020-02-10 | 2020-02-06 | 2.462 | 26,559 | +0 | 0.00% | 65,401 |
| 2020-02-07 | 2020-02-05 | 2.417 | 26,559 | +0 | 0.00% | 64,201 |
| 2020-02-06 | 2020-02-04 | 2.417 | 26,559 | +0 | 0.00% | 64,201 |
| 2020-02-05 | 2020-02-03 | 2.406 | 26,559 | +0 | 0.00% | 63,901 |
| 2020-02-04 | 2020-01-31 | 2.440 | 26,559 | +0 | 0.00% | 64,801 |
| 2020-02-03 | 2020-01-30 | 2.417 | 26,559 | +0 | 0.00% | 64,201 |
| 2020-01-31 | 2020-01-29 | 2.440 | 26,559 | +0 | 0.00% | 64,801 |
| 2020-01-30 | 2020-01-24 | 2.598 | 26,559 | +0 | 0.00% | 69,001 |
| 2020-01-29 | 2020-01-22 | 2.666 | 26,559 | +0 | 0.00% | 70,801 |
| 2020-01-23 | 2020-01-21 | 2.655 | 26,559 | +0 | 0.00% | 70,501 |
| 2020-01-22 | 2020-01-20 | 2.722 | 26,559 | +0 | 0.00% | 72,301 |
| 2020-01-21 | 2020-01-17 | 2.756 | 26,559 | +0 | 0.00% | 73,201 |
| 2020-01-20 | 2020-01-16 | 2.734 | 26,559 | +0 | 0.00% | 72,601 |
| 2020-01-17 | 2020-01-15 | 2.767 | 26,559 | +0 | 0.00% | 73,501 |
| 2020-01-16 | 2020-01-14 | 2.824 | 26,559 | +0 | 0.00% | 75,001 |
| 2020-01-15 | 2020-01-13 | 2.824 | 26,559 | +0 | 0.00% | 75,001 |
| 2020-01-14 | 2020-01-10 | 2.835 | 26,559 | +0 | 0.00% | 75,301 |
| 2020-01-13 | 2020-01-09 | 2.847 | 26,559 | +0 | 0.00% | 75,601 |
| 2020-01-10 | 2020-01-08 | 2.813 | 26,559 | +0 | 0.00% | 74,701 |
| 2020-01-09 | 2020-01-07 | 2.869 | 26,559 | +0 | 0.00% | 76,201 |
| 2020-01-08 | 2020-01-06 | 2.869 | 26,559 | +0 | 0.00% | 76,201 |
| 2020-01-07 | 2020-01-03 | 2.903 | 26,559 | +0 | 0.00% | 77,101 |
| 2020-01-06 | 2020-01-02 | 2.880 | 26,559 | +0 | 0.00% | 76,501 |
| 2020-01-03 | 2019-12-31 | 2.824 | 26,559 | +0 | 0.00% | 75,001 |
| 2020-01-02 | 2019-12-27 | 2.824 | 26,559 | +0 | 0.00% | 75,001 |
| 2019-12-30 | 2019-12-24 | 2.835 | 26,559 | +0 | 0.00% | 75,301 |
| 2019-12-27 | 2019-12-20 | 2.847 | 26,559 | +0 | 0.00% | 75,601 |
| 2019-12-23 | 2019-12-19 | 2.824 | 26,559 | +0 | 0.00% | 75,001 |
| 2019-12-20 | 2019-12-18 | 2.801 | 26,559 | +0 | 0.00% | 74,401 |
| 2019-12-19 | 2019-12-17 | 2.813 | 26,559 | +0 | 0.00% | 74,701 |
| 2019-12-18 | 2019-12-16 | 2.847 | 26,559 | +0 | 0.00% | 75,601 |
| 2019-12-17 | 2019-12-13 | 2.801 | 26,559 | +0 | 0.00% | 74,401 |
| 2019-12-16 | 2019-12-12 | 2.756 | 26,559 | +0 | 0.00% | 73,201 |
| 2019-12-13 | 2019-12-11 | 2.767 | 26,559 | +0 | 0.00% | 73,501 |
| 2019-12-12 | 2019-12-10 | 2.756 | 26,559 | +0 | 0.00% | 73,201 |
| 2019-12-11 | 2019-12-09 | 2.756 | 26,559 | +0 | 0.00% | 73,201 |
| 2019-12-10 | 2019-12-06 | 2.779 | 26,559 | +0 | 0.00% | 73,801 |
| 2019-12-09 | 2019-12-05 | 2.801 | 26,559 | +0 | 0.00% | 74,401 |
| 2019-12-06 | 2019-12-04 | 2.767 | 26,559 | +0 | 0.00% | 73,501 |
| 2019-12-05 | 2019-12-03 | 2.767 | 26,559 | +0 | 0.00% | 73,501 |
| 2019-12-04 | 2019-12-02 | 2.767 | 26,559 | +0 | 0.00% | 73,501 |
| 2019-12-03 | 2019-11-29 | 2.756 | 26,559 | -8,852 | 0.00% | 73,201 |
| 2019-08-12 | 2019-08-08 | 2.801 | 35,411 | -17,706 | 0.00% | 99,199 |
| 2019-06-19 | 2019-06-17 | 3.151 | 53,117 | +1,318 | 0.00% | 167,352 |
| 2019-06-04 | 2019-05-31 | 3.185 | 51,799 | -17,266 | 0.00% | 165,000 |
| 2019-04-03 | 2019-04-01 | 3.487 | 69,065 | +8,633 | 0.01% | 240,799 |
| 2019-04-01 | 2019-03-28 | 3.614 | 60,432 | +17,266 | 0.00% | 218,399 |
| 2018-06-12 | 2018-06-08 | 5.422 | 43,166 | +932 | 0.00% | 234,055 |
| 2018-05-04 | 2018-05-02 | 5.339 | 42,234 | +16,894 | 0.00% | 225,502 |
| 2017-06-21 | 2017-06-19 | 4.849 | 25,340 | +590 | 0.00% | 122,862 |
| 2016-12-12 | 2016-12-08 | 5.370 | 24,750 | -41,249 | 0.00% | 132,901 |
| 2016-12-08 | 2016-12-06 | 5.261 | 65,999 | +41,249 | 0.01% | 347,198 |
| 2016-06-01 | 2016-05-30 | 4.651 | 24,750 | +624 | 0.00% | 115,104 |
| 2015-06-04 | 2015-06-02 | 6.511 | 24,126 | +306 | 0.00% | 157,090 |
| 2014-07-03 | 2014-06-30 | 3.640 | 23,820 | -7,941 | 0.00% | 86,698 |
| 2014-06-04 | 2014-05-30 | 3.819 | 31,761 | +1,076 | 0.00% | 121,309 |
| 2013-05-27 | 2013-05-23 | 4.869 | 30,685 | +866 | 0.00% | 149,416 |
| 2013-02-21 | 2013-02-19 | 4.936 | 29,819 | -37,274 | 0.00% | 147,199 |
| 2012-05-24 | 2012-05-22 | 3.879 | 67,093 | +3,055 | 0.01% | 260,251 |
| 2011-09-28 | 2011-09-26 | 3.317 | 64,038 | -177,883 | 0.01% | 212,401 |
| 2011-09-27 | 2011-09-23 | 3.331 | 241,921 | -35,576 | 0.02% | 805,801 |
| 2011-09-26 | 2011-09-22 | 3.499 | 277,497 | -71,153 | 0.03% | 971,099 |
| 2011-08-09 | 2011-08-05 | 4.034 | 348,650 | -120,961 | 0.03% | 1,406,298 |
| 2011-08-08 | 2011-08-04 | 4.188 | 469,611 | -163,652 | 0.05% | 1,966,801 |
| 2011-08-05 | 2011-08-03 | 4.230 | 633,263 | +284,613 | 0.06% | 2,678,900 |
| 2011-07-14 | 2011-07-12 | 4.511 | 348,650 | -142,307 | 0.03% | 1,572,898 |
| 2011-07-12 | 2011-07-08 | 4.624 | 490,957 | -71,153 | 0.05% | 2,270,101 |
| 2011-07-11 | 2011-07-07 | 4.624 | 562,110 | -187,844 | 0.06% | 2,599,100 |
| 2011-07-08 | 2011-07-06 | 4.596 | 749,954 | +116,691 | 0.07% | 3,446,579 |
| 2011-07-07 | 2011-07-05 | 4.638 | 633,263 | -142,306 | 0.06% | 2,937,000 |
| 2011-07-06 | 2011-07-04 | 4.666 | 775,569 | -355,766 | 0.08% | 3,618,798 |
| 2011-07-05 | 2011-06-30 | 4.582 | 1,131,335 | -91,076 | 0.11% | 5,183,399 |
| 2011-07-04 | 2011-06-29 | 4.540 | 1,222,411 | +446,842 | 0.12% | 5,549,139 |
| 2011-06-30 | 2011-06-28 | 4.525 | 775,569 | -19,923 | 0.08% | 3,509,798 |
| 2011-06-29 | 2011-06-27 | 4.511 | 795,492 | +17,076 | 0.08% | 3,588,779 |
| 2011-06-28 | 2011-06-24 | 4.540 | 778,416 | -4,269 | 0.08% | 3,533,622 |
| 2011-06-27 | 2011-06-23 | 4.455 | 782,685 | +7,116 | 0.08% | 3,487,001 |
| 2011-06-21 | 2011-06-17 | 4.624 | 775,569 | -569,226 | 0.08% | 3,586,098 |
| 2011-06-17 | 2011-06-15 | 4.483 | 1,344,795 | +213,460 | 0.13% | 6,029,101 |
| 2011-06-09 | 2011-06-07 | 4.497 | 1,131,335 | -7,116 | 0.11% | 5,087,999 |
| 2011-06-08 | 2011-06-03 | 4.455 | 1,138,451 | -562,109 | 0.11% | 5,072,002 |
| 2011-06-07 | 2011-06-02 | 4.568 | 1,700,560 | +355,765 | 0.17% | 7,767,498 |
| 2011-06-03 | 2011-06-01 | 4.554 | 1,344,795 | -72,576 | 0.13% | 6,123,601 |
| 2011-06-02 | 2011-05-31 | 4.399 | 1,417,371 | +1,423 | 0.14% | 6,234,960 |
| 2011-06-01 | 2011-05-30 | 4.385 | 1,415,948 | -260,420 | 0.14% | 6,208,801 |
| 2011-05-31 | 2011-05-27 | 4.343 | 1,676,368 | +231,959 | 0.16% | 7,280,038 |
| 2011-05-30 | 2011-05-26 | 4.385 | 1,444,409 | -119,537 | 0.14% | 6,333,600 |
| 2011-05-27 | 2011-05-25 | 4.455 | 1,563,946 | +243,343 | 0.15% | 6,967,658 |
| 2011-05-25 | 2011-05-23 | 4.525 | 1,320,603 | +106,730 | 0.13% | 5,976,322 |
| 2011-05-24 | 2011-05-20 | 4.568 | 1,213,873 | +246,190 | 0.12% | 5,544,501 |
| 2011-05-23 | 2011-05-19 | 4.511 | 967,683 | +192,114 | 0.10% | 4,365,600 |
| 2011-05-20 | 2011-05-18 | 4.540 | 775,569 | -426,919 | 0.08% | 3,520,698 |
| 2011-05-19 | 2011-05-17 | 4.554 | 1,202,488 | +213,459 | 0.12% | 5,475,598 |
| 2011-05-18 | 2011-05-16 | 4.554 | 989,029 | -15,654 | 0.10% | 4,503,601 |
| 2011-05-17 | 2011-05-13 | 4.610 | 1,004,683 | +86,807 | 0.10% | 4,631,362 |
| 2011-05-13 | 2011-05-11 | 4.708 | 917,876 | +325,882 | 0.09% | 4,321,501 |
| 2011-05-12 | 2011-05-09 | 4.610 | 591,994 | -5,693 | 0.06% | 2,728,959 |
| 2011-05-11 | 2011-05-06 | 4.736 | 597,687 | -177,882 | 0.06% | 2,830,802 |
| 2011-05-06 | 2011-05-04 | 4.708 | 775,569 | +711,531 | 0.08% | 3,651,498 |
| 2011-04-28 | 2011-04-26 | 4.586 | 64,038 | +2,216 | 0.01% | 293,660 |
| 2010-11-01 | 2010-10-28 | 4.615 | 61,822 | -6,870 | 0.01% | 285,298 |
| 2010-10-25 | 2010-10-21 | 4.527 | 68,692 | -20,607 | 0.01% | 311,002 |
| 2010-10-15 | 2010-10-13 | 4.338 | 89,299 | +20,607 | 0.01% | 387,400 |
| 2010-06-15 | 2010-06-11 | 3.785 | 68,692 | -6,869 | 0.01% | 260,002 |
| 2010-05-19 | 2010-05-17 | 4.123 | 75,561 | +2,452 | 0.01% | 311,510 |
| 2010-05-13 | 2010-05-11 | 4.168 | 73,109 | +6,647 | 0.01% | 304,702 |
| 2010-04-09 | 2010-04-07 | 4.679 | 66,462 | +6,646 | 0.01% | 310,998 |
| 2010-01-26 | 2010-01-22 | 4.965 | 59,816 | +13,292 | 0.01% | 296,999 |
| 2010-01-22 | 2010-01-20 | 4.935 | 46,524 | +19,939 | 0.00% | 229,602 |
| 2010-01-20 | 2010-01-18 | 5.236 | 26,585 | -33,231 | 0.00% | 139,200 |
| 2010-01-18 | 2010-01-14 | 4.995 | 59,816 | -6,646 | 0.01% | 298,799 |
| 2010-01-15 | 2010-01-13 | 4.830 | 66,462 | +26,585 | 0.01% | 320,998 |
| 2010-01-14 | 2010-01-12 | 4.875 | 39,877 | -6,647 | 0.00% | 194,398 |
| 2010-01-13 | 2010-01-11 | 4.815 | 46,524 | -6,646 | 0.00% | 224,002 |
| 2010-01-12 | 2010-01-08 | 4.694 | 53,170 | -6,646 | 0.01% | 249,601 |
| 2010-01-11 | 2010-01-07 | 4.679 | 59,816 | +19,939 | 0.01% | 279,899 |
| 2010-01-08 | 2010-01-06 | 4.905 | 39,877 | -6,647 | 0.00% | 195,598 |
| 2009-12-15 | 2009-12-11 | 4.604 | 46,524 | -6,646 | 0.00% | 214,202 |
| 2009-12-08 | 2009-12-04 | 4.724 | 53,170 | +6,646 | 0.01% | 251,201 |
| 2009-12-07 | 2009-12-03 | 4.845 | 46,524 | +6,647 | 0.00% | 225,402 |
| 2009-12-04 | 2009-12-02 | 4.875 | 39,877 | -6,647 | 0.00% | 194,398 |
| 2009-12-03 | 2009-12-01 | 4.694 | 46,524 | +19,939 | 0.00% | 218,402 |
| 2009-10-08 | 2009-10-06 | 4.634 | 26,585 | -6,646 | 0.00% | 123,200 |
| 2009-10-07 | 2009-10-05 | 4.529 | 33,231 | +6,646 | 0.00% | 150,499 |
| 2009-05-22 | 2009-05-20 | 5.735 | 26,585 | +640 | 0.00% | 152,470 |
| 2008-05-23 | 2008-05-21 | 6.559 | 25,945 | +573 | 0.00% | 170,161 |
| 2008-05-15 | 2008-05-13 | 6.653 | 25,372 | -6,342 | 0.00% | 168,803 |
| 2008-05-14 | 2008-05-09 | 6.448 | 31,714 | +6,342 | 0.00% | 204,497 |
| 2008-04-03 | 2008-04-01 | 6.448 | 25,372 | -10,148 | 0.00% | 163,603 |
| 2008-03-31 | 2008-03-27 | 6.354 | 35,520 | +10,148 | 0.00% | 225,679 |
| 2007-12-18 | 2007-12-14 | 8.892 | 25,372 | -12,685 | 0.00% | 225,604 |
| 2007-11-23 | 2007-11-21 | 8.450 | 38,057 | +6,343 | 0.00% | 321,597 |
| 2007-11-22 | 2007-11-20 | 8.813 | 31,714 | -44,401 | 0.00% | 279,496 |
| 2007-11-19 | 2007-11-15 | 8.845 | 76,115 | +12,686 | 0.01% | 673,203 |
| 2007-11-13 | 2007-11-09 | 9.522 | 63,429 | +19,029 | 0.01% | 604,001 |
| 2007-09-18 | 2007-09-14 | 9.743 | 44,400 | -31,715 | 0.00% | 432,598 |
| 2007-09-17 | 2007-09-13 | 9.349 | 76,115 | -2,537 | 0.01% | 711,603 |
| 2007-09-11 | 2007-09-07 | 9.349 | 78,652 | +31,715 | 0.01% | 735,321 |
| 2007-09-07 | 2007-09-05 | 9.491 | 46,937 | +12,685 | 0.01% | 445,476 |
| 2007-09-04 | 2007-08-31 | 9.633 | 34,252 | -29,177 | 0.00% | 329,944 |
| 2007-08-31 | 2007-08-29 | 9.459 | 63,429 | +6,343 | 0.01% | 600,001 |
| 2007-08-28 | 2007-08-24 | 9.113 | 57,086 | +31,714 | 0.01% | 520,200 |
| 2007-08-15 | 2007-08-13 | 9.270 | 25,372 | +6,343 | 0.00% | 235,204 |
| 2007-08-13 | 2007-08-09 | 9.081 | 19,029 | -31,714 | 0.00% | 172,803 |
| 2007-08-08 | 2007-08-06 | 8.939 | 50,743 | -12,686 | 0.01% | 453,599 |
| 2007-07-26 | 2007-07-24 | 9.459 | 63,429 | +31,715 | 0.01% | 600,001 |
| 2007-07-13 | 2007-07-11 | 9.128 | 31,714 | +12,685 | 0.00% | 289,496 |
| 2007-07-12 | 2007-07-10 | 9.396 | 19,029 | -6,343 | 0.00% | 178,803 |
| 2007-07-10 | 2007-07-06 | 9.459 | 25,372 | +6,343 | 0.00% | 240,004 |
| 2007-06-26 | 2007-06-22 | 10.153 | 19,029 | 0.00% | 193,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy