History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 -12,966
2021-10-22 2021-10-20 1.587 12,966 -504,740 0.00% 20,580
2021-10-08 2021-10-06 1.641 517,706 -3,704 0.04% 849,681
2021-08-19 2021-08-17 1.425 521,410 +431 0.04% 743,160
2021-07-28 2021-07-26 1.479 520,979 -38,897 0.04% 770,672
2021-07-19 2021-07-15 1.533 559,876 +389,900 0.04% 858,438
2021-06-30 2021-06-28 1.674 169,976 +16,670 0.01% 284,478
2021-06-18 2021-06-16 1.684 153,306 -386,195 0.01% 258,234
2021-06-16 2021-06-11 1.717 539,501 +1,852 0.04% 926,229
2021-05-27 2021-05-25 1.771 537,649 -5,557 0.04% 952,076
2021-03-23 2021-03-19 1.684 543,206 +1,853 0.04% 914,994
2021-02-24 2021-02-22 1.695 541,353 -16,671 0.04% 917,718
2021-02-23 2021-02-19 1.652 558,024 +46,307 0.04% 921,878
2020-12-21 2020-12-17 1.522 511,717 -1,852 0.04% 779,073
2020-12-07 2020-12-03 1.620 513,569 -1,853 0.04% 831,800
2020-09-04 2020-09-02 1.641 515,422 +9,262 0.04% 845,932
2020-08-19 2020-08-17 1.706 506,160 +1,852 0.04% 863,523
2020-08-12 2020-08-10 1.695 504,308 +497,331 0.04% 854,918
2020-08-10 2020-08-06 1.717 6,977 -1,853 0.00% 11,978
2020-08-06 2020-08-04 1.771 8,830 -3,704 0.00% 15,636
2020-07-24 2020-07-22 1.695 12,534 -1,852 0.00% 21,248
2020-07-20 2020-07-16 1.684 14,386 -3,705 0.00% 24,232
2020-07-16 2020-07-14 1.803 18,091 -5,557 0.00% 32,622
2020-07-13 2020-07-09 1.846 23,648 +11,114 0.00% 43,664
2020-07-10 2020-07-08 1.825 12,534 -27,784 0.00% 22,872
2020-07-09 2020-07-07 1.771 40,318 -11,114 0.00% 71,396
2020-07-08 2020-07-06 1.792 51,432 +33,341 0.00% 92,187
2020-07-07 2020-07-03 1.695 18,091 +14,818 0.00% 30,668
2020-07-03 2020-06-30 1.566 3,273 -9,261 0.00% 5,124
2020-07-02 2020-06-29 1.555 12,534 -48,159 0.00% 19,489
2020-06-22 2020-06-18 1.694 60,693 +2,677 0.00% 102,836
2020-06-17 2020-06-15 1.660 58,016 -83,217 0.00% 96,335
2020-06-16 2020-06-12 1.706 141,233 -1,771 0.01% 240,896
2020-06-15 2020-06-11 1.717 143,004 -1,770 0.01% 245,532
2020-06-11 2020-06-09 1.740 144,774 +1,770 0.01% 251,842
2020-06-10 2020-06-08 1.751 143,004 +12,394 0.01% 250,378
2020-06-08 2020-06-04 1.717 130,610 -5,311 0.01% 224,252
2020-06-05 2020-06-03 1.740 135,921 -1,771 0.01% 236,442
2020-06-02 2020-05-29 1.660 137,692 -5,312 0.01% 228,635
2020-06-01 2020-05-28 1.683 143,004 -3,541 0.01% 240,686
2020-05-29 2020-05-27 1.683 146,545 -7,082 0.01% 246,646
2020-05-28 2020-05-26 1.694 153,627 -12,394 0.01% 260,301
2020-05-27 2020-05-25 1.694 166,021 -46,035 0.01% 281,301
2020-05-26 2020-05-22 1.694 212,056 -223,092 0.02% 359,301
2020-05-25 2020-05-21 1.740 435,148 -17,705 0.03% 756,963
2020-05-20 2020-05-18 1.751 452,853 -3,542 0.04% 792,877
2020-05-19 2020-05-15 1.740 456,395 -81,446 0.04% 793,923
2020-05-18 2020-05-14 1.762 537,841 -46,035 0.04% 947,753
2020-05-15 2020-05-13 1.796 583,876 -31,870 0.05% 1,048,660
2020-05-14 2020-05-12 1.819 615,746 -86,758 0.05% 1,119,810
2020-05-12 2020-05-08 1.796 702,504 +23,018 0.06% 1,261,719
2020-05-11 2020-05-07 1.751 679,486 +1,770 0.05% 1,189,677
2020-05-08 2020-05-06 1.762 677,716 +10,624 0.05% 1,194,233
2020-05-06 2020-05-04 1.785 667,092 -26,559 0.05% 1,190,583
2020-04-29 2020-04-27 1.751 693,651 -5,312 0.05% 1,214,478
2020-04-28 2020-04-24 1.751 698,963 -15,935 0.06% 1,223,778
2020-04-24 2020-04-22 1.740 714,898 -19,476 0.06% 1,243,603
2020-04-22 2020-04-20 1.785 734,374 -19,476 0.06% 1,310,663
2020-04-21 2020-04-17 1.830 753,850 +15,935 0.06% 1,379,484
2020-04-16 2020-04-14 1.853 737,915 +118,628 0.06% 1,366,995
2020-04-15 2020-04-09 1.807 619,287 +134,563 0.05% 1,119,254
2020-04-14 2020-04-08 1.796 484,724 +143,416 0.04% 870,580
2020-04-09 2020-04-07 1.807 341,308 +217,781 0.03% 616,855
2020-04-08 2020-04-06 1.785 123,527 +19,476 0.01% 220,463
2020-04-07 2020-04-03 1.796 104,051 +3,541 0.01% 186,879
2020-04-03 2020-04-01 1.819 100,510 +67,282 0.01% 182,790
2020-03-27 2020-03-25 1.864 33,228 +5,311 0.00% 61,931
2020-03-26 2020-03-24 1.853 27,917 +5,312 0.00% 51,717
2020-03-25 2020-03-23 1.819 22,605 -10,623 0.00% 41,110
2020-03-24 2020-03-20 1.898 33,228 +5,311 0.00% 63,057
2020-03-23 2020-03-19 1.807 27,917 +1,771 0.00% 50,455
2020-03-16 2020-03-12 2.157 26,146 -5,312 0.00% 56,410
2020-03-12 2020-03-10 2.203 31,458 -17,705 0.00% 69,292
2020-03-10 2020-03-06 2.248 49,163 +8,852 0.00% 110,512
2020-03-09 2020-03-05 2.293 40,311 +8,853 0.00% 92,435
2020-02-27 2020-02-25 2.304 31,458 -1,770 0.00% 72,490
2020-02-21 2020-02-19 2.429 33,228 +5,311 0.00% 80,697
2020-01-31 2020-01-29 2.440 27,917 -7,082 0.00% 68,114
2020-01-30 2020-01-24 2.598 34,999 -38,952 0.00% 90,929
2020-01-29 2020-01-22 2.666 73,951 -7,083 0.01% 197,139
2020-01-22 2020-01-20 2.722 81,034 +5,312 0.01% 220,598
2020-01-21 2020-01-17 2.756 75,722 +21,247 0.01% 208,703
2020-01-20 2020-01-16 2.734 54,475 +2,657 0.00% 148,912
2020-01-17 2020-01-15 2.767 51,818 +3,541 0.00% 143,405
2020-01-16 2020-01-14 2.824 48,277 +8,853 0.00% 136,332
2020-01-15 2020-01-13 2.824 39,424 +1,770 0.00% 111,331
2020-01-10 2020-01-08 2.813 37,654 -12,394 0.00% 105,908
2020-01-08 2020-01-06 2.869 50,048 -31,870 0.00% 143,594
2020-01-07 2020-01-03 2.903 81,918 -3,541 0.01% 237,810
2020-01-06 2020-01-02 2.880 85,459 +19,476 0.01% 246,158
2020-01-03 2019-12-31 2.824 65,983 +8,853 0.01% 186,333
2019-12-23 2019-12-19 2.824 57,130 +3,541 0.00% 161,332
2019-12-19 2019-12-17 2.813 53,589 +1,771 0.00% 150,727
2019-12-17 2019-12-13 2.801 51,818 +7,082 0.00% 145,161
2019-12-16 2019-12-12 2.756 44,736 +3,541 0.00% 123,300
2019-12-12 2019-12-10 2.756 41,195 +12,394 0.00% 113,541
2019-12-11 2019-12-09 2.756 28,801 +1,771 0.00% 79,381
2019-11-28 2019-11-26 2.779 27,030 -316,933 0.00% 75,110
2019-11-26 2019-11-22 2.756 343,963 -1,770 0.03% 948,022
2019-11-22 2019-11-20 2.734 345,733 +1,770 0.03% 945,090
2019-11-21 2019-11-19 2.745 343,963 +316,933 0.03% 944,137
2019-11-20 2019-11-18 2.756 27,030 -1,769 0.00% 74,499
2019-11-11 2019-11-07 2.880 28,799 +14,164 0.00% 82,953
2019-11-08 2019-11-06 2.869 14,635 -3,541 0.00% 41,990
2019-11-07 2019-11-05 2.813 18,176 -7,082 0.00% 51,123
2019-11-06 2019-11-04 2.813 25,258 -17,706 0.00% 71,042
2019-11-05 2019-11-01 2.813 42,964 +4,011 0.00% 120,843
2019-11-04 2019-10-31 2.835 38,953 +17,706 0.00% 110,441
2019-11-01 2019-10-30 2.847 21,247 +10,624 0.00% 60,480
2019-10-31 2019-10-29 2.903 10,623 +7,082 0.00% 30,839
2019-10-30 2019-10-28 2.880 3,541 -19,476 0.00% 10,200
2019-10-29 2019-10-25 2.903 23,017 -19,477 0.00% 66,819
2019-10-28 2019-10-24 2.824 42,494 -14,164 0.00% 120,001
2019-10-25 2019-10-23 2.801 56,658 -40,723 0.00% 158,719
2019-10-24 2019-10-22 2.801 97,381 -7,083 0.01% 272,799
2019-10-23 2019-10-21 2.700 104,464 +10,624 0.01% 282,021
2019-10-22 2019-10-18 2.734 93,840 +5,311 0.01% 256,519
2019-10-18 2019-10-16 2.767 88,529 +8,853 0.01% 245,001
2019-10-17 2019-10-15 2.745 79,676 +12,394 0.01% 218,701
2019-10-16 2019-10-14 2.767 67,282 +1,771 0.01% 186,201
2019-10-15 2019-10-11 2.779 65,511 +5,312 0.01% 182,040
2019-10-11 2019-10-09 2.711 60,199 -31,871 0.00% 163,199
2019-10-10 2019-10-08 2.779 92,070 +58,429 0.01% 255,841
2019-10-09 2019-10-04 2.722 33,641 -1,770 0.00% 91,580
2019-10-08 2019-10-03 2.745 35,411 +3,541 0.00% 97,199
2019-09-26 2019-09-24 2.779 31,870 -8,853 0.00% 88,559
2019-09-25 2019-09-23 2.801 40,723 -5,312 0.00% 114,080
2019-09-23 2019-09-19 2.813 46,035 +1,771 0.00% 129,480
2019-09-20 2019-09-18 2.813 44,264 +12,394 0.00% 124,499
2019-09-16 2019-09-12 2.892 31,870 -19,477 0.00% 92,159
2019-09-12 2019-09-10 2.824 51,347 -59,231 0.00% 145,001
2019-09-11 2019-09-09 2.801 110,578 -7,083 0.01% 309,768
2019-09-10 2019-09-06 2.756 117,661 +35,412 0.01% 324,294
2019-09-09 2019-09-05 2.756 82,249 +46,035 0.01% 226,693
2019-09-06 2019-09-04 2.756 36,214 -311,621 0.00% 99,812
2019-09-05 2019-09-03 2.711 347,835 -97,381 0.03% 942,978
2019-09-04 2019-09-02 2.711 445,216 -14,165 0.04% 1,206,977
2019-09-03 2019-08-30 2.711 459,381 -182,368 0.04% 1,245,378
2019-09-02 2019-08-29 2.745 641,749 -1,771 0.05% 1,761,523
2019-08-30 2019-08-28 2.767 643,520 +10,623 0.05% 1,780,922
2019-08-29 2019-08-27 2.767 632,897 +31,871 0.05% 1,751,523
2019-08-28 2019-08-26 2.734 601,026 +146,957 0.05% 1,642,954
2019-08-27 2019-08-23 2.767 454,069 +40,723 0.04% 1,256,622
2019-08-26 2019-08-22 2.734 413,346 +28,329 0.03% 1,129,915
2019-08-22 2019-08-20 2.847 385,017 +8,853 0.03% 1,095,966
2019-08-20 2019-08-16 2.847 376,164 +7,082 0.03% 1,070,766
2019-08-16 2019-08-14 2.756 369,082 +5,312 0.03% 1,017,254
2019-08-14 2019-08-12 2.790 363,770 +3,541 0.03% 1,014,941
2019-08-09 2019-08-07 2.801 360,229 -1,770 0.03% 1,009,130
2019-08-08 2019-08-06 2.745 361,999 -1,771 0.03% 993,643
2019-08-07 2019-08-05 2.847 363,770 -3,541 0.03% 1,035,486
2019-08-06 2019-08-02 2.926 367,311 -7,082 0.03% 1,074,609
2019-08-01 2019-07-30 2.971 374,393 -3,541 0.03% 1,112,245
2019-07-30 2019-07-26 2.914 377,934 -31,871 0.03% 1,101,419
2019-07-29 2019-07-25 2.982 409,805 -8,853 0.03% 1,222,075
2019-07-26 2019-07-24 2.948 418,658 -19,476 0.03% 1,234,289
2019-07-25 2019-07-23 2.926 438,134 -7,082 0.03% 1,281,810
2019-07-23 2019-07-19 2.914 445,216 -1,771 0.04% 1,297,500
2019-07-22 2019-07-18 2.892 446,987 +19,477 0.04% 1,292,563
2019-07-19 2019-07-17 2.914 427,510 +88,528 0.03% 1,245,899
2019-07-18 2019-07-16 2.937 338,982 +10,624 0.03% 995,559
2019-07-17 2019-07-15 2.937 328,358 -3,542 0.03% 964,357
2019-07-16 2019-07-12 2.937 331,900 -12,394 0.03% 974,759
2019-07-15 2019-07-11 2.937 344,294 -58,428 0.03% 1,011,159
2019-07-11 2019-07-09 2.937 402,722 -38,953 0.03% 1,182,757
2019-07-08 2019-07-04 2.993 441,675 -8,522 0.03% 1,322,104
2019-07-05 2019-07-03 2.982 450,197 -1,770 0.04% 1,342,528
2019-07-04 2019-07-02 3.016 451,967 -122,170 0.04% 1,363,122
2019-07-03 2019-06-28 3.016 574,137 +30,100 0.05% 1,731,584
2019-07-02 2019-06-27 3.061 544,037 -70,823 0.04% 1,665,385
2019-06-28 2019-06-26 3.095 614,860 +65,511 0.05% 1,903,021
2019-06-27 2019-06-25 3.095 549,349 +44,265 0.04% 1,700,261
2019-06-26 2019-06-24 3.084 505,084 +108,004 0.04% 1,557,554
2019-06-25 2019-06-21 3.095 397,080 +93,841 0.03% 1,228,982
2019-06-24 2019-06-20 3.106 303,239 +40,723 0.02% 941,965
2019-06-21 2019-06-19 3.072 262,516 +35,411 0.02% 806,569
2019-06-20 2019-06-18 3.185 227,105 +42,494 0.02% 723,417
2019-06-19 2019-06-17 3.151 184,611 +18,394 0.01% 581,642
2019-06-18 2019-06-14 3.151 166,217 +39,713 0.01% 523,690
2019-06-17 2019-06-13 3.174 126,504 -214,103 0.01% 401,499
2019-06-14 2019-06-12 3.197 340,607 +46,619 0.03% 1,088,911
2019-06-13 2019-06-11 3.209 293,988 -887,490 0.02% 943,276
2019-06-12 2019-06-10 3.209 1,181,478 +67,339 0.10% 3,790,836
2019-06-11 2019-06-06 3.185 1,114,139 +10,359 0.09% 3,548,965
2019-06-10 2019-06-05 3.209 1,103,780 -72,518 0.09% 3,541,538
2019-06-06 2019-06-04 3.209 1,176,298 +79,425 0.10% 3,774,216
2019-06-05 2019-06-03 3.232 1,096,873 +110,505 0.09% 3,544,787
2019-06-04 2019-05-31 3.185 986,368 -136,405 0.08% 3,141,964
2019-06-03 2019-05-30 3.116 1,122,773 +29,353 0.09% 3,498,435
2019-05-31 2019-05-29 3.151 1,093,420 +56,979 0.09% 3,444,971
2019-05-30 2019-05-28 3.162 1,036,441 -184,750 0.08% 3,277,456
2019-05-29 2019-05-27 3.162 1,221,191 +231,369 0.10% 3,861,676
2019-05-28 2019-05-24 3.139 989,822 -13,813 0.08% 3,107,105
2019-05-24 2019-05-22 3.139 1,003,635 -212,376 0.08% 3,150,465
2019-05-23 2019-05-21 3.139 1,216,011 +186,477 0.10% 3,817,125
2019-05-22 2019-05-20 3.116 1,029,534 -162,304 0.08% 3,207,913
2019-05-21 2019-05-17 3.151 1,191,838 +108,778 0.10% 3,755,050
2019-05-20 2019-05-16 3.151 1,083,060 -6,906 0.09% 3,412,330
2019-05-17 2019-05-15 3.127 1,089,966 -297,845 0.09% 3,408,838
2019-05-16 2019-05-14 3.127 1,387,811 +110,505 0.11% 4,340,339
2019-05-15 2019-05-10 3.162 1,277,306 -75,972 0.10% 4,039,124
2019-05-14 2019-05-09 3.127 1,353,278 -39,713 0.11% 4,232,338
2019-05-10 2019-05-08 3.151 1,392,991 -412,205 0.11% 4,388,810
2019-05-09 2019-05-07 3.197 1,805,196 +1,774,117 0.15% 5,771,159
2019-05-02 2019-04-29 3.266 31,079 -181,295 0.00% 101,519
2019-04-30 2019-04-26 3.301 212,374 -22,074 0.02% 701,093
2019-04-29 2019-04-25 3.336 234,448 -41,814 0.02% 782,111
2019-04-26 2019-04-24 3.336 276,262 -131,224 0.02% 921,602
2019-04-25 2019-04-23 3.359 407,486 -24,173 0.03% 1,368,801
2019-04-24 2019-04-18 3.382 431,659 +210,650 0.03% 1,460,001
2019-04-23 2019-04-17 3.394 221,009 +56,979 0.02% 750,079
2019-04-18 2019-04-16 3.417 164,030 -41,439 0.01% 560,499
2019-04-17 2019-04-15 3.463 205,469 -74,246 0.02% 711,618
2019-04-16 2019-04-12 3.475 279,715 -210,649 0.02% 972,001
2019-04-15 2019-04-11 3.475 490,364 -50,073 0.04% 1,703,999
2019-04-12 2019-04-10 3.487 540,437 -117,411 0.04% 1,884,261
2019-04-11 2019-04-09 3.510 657,848 -312,521 0.05% 2,308,861
2019-04-10 2019-04-08 3.510 970,369 -219,282 0.08% 3,405,722
2019-04-09 2019-04-04 3.498 1,189,651 +41,439 0.10% 4,161,560
2019-04-08 2019-04-03 3.510 1,148,212 +1,096,413 0.09% 4,029,900
2019-04-04 2019-04-02 3.475 51,799 +20,720 0.00% 180,000
2019-04-03 2019-04-01 3.487 31,079 +5,179 0.00% 108,359
2019-04-02 2019-03-29 3.544 25,900 -167,483 0.00% 91,802
2019-04-01 2019-03-28 3.614 193,383 -210,995 0.02% 698,880
2019-03-29 2019-03-27 3.950 404,378 -859,518 0.03% 1,597,245
2019-03-28 2019-03-26 3.950 1,263,896 +131,224 0.10% 4,992,238
2019-03-27 2019-03-25 3.915 1,132,672 +996,268 0.09% 4,434,559
2019-03-26 2019-03-22 3.892 136,404 -24,173 0.01% 530,880
2019-03-25 2019-03-21 3.880 160,577 -326,334 0.01% 623,100
2019-03-22 2019-03-20 3.869 486,911 +284,895 0.04% 1,883,760
2019-03-21 2019-03-19 3.811 202,016 +34,532 0.02% 769,859
2019-03-20 2019-03-18 3.799 167,484 +12,087 0.01% 636,322
2019-03-19 2019-03-15 3.741 155,397 -34,680 0.01% 581,400
2019-03-18 2019-03-14 3.695 190,077 -401,168 0.02% 702,344
2019-03-15 2019-03-13 3.776 591,245 -5,180 0.05% 2,232,619
2019-03-14 2019-03-12 3.822 596,425 -479,498 0.05% 2,279,814
2019-03-13 2019-03-11 3.799 1,075,923 +364,320 0.09% 4,087,753
2019-03-12 2019-03-08 3.765 711,603 +417,846 0.06% 2,678,864
2019-03-11 2019-03-07 3.973 293,757 -800,353 0.02% 1,167,110
2019-03-08 2019-03-06 3.973 1,094,110 +643,493 0.09% 4,346,951
2019-03-07 2019-03-05 3.973 450,617 -291,490 0.04% 1,790,323
2019-03-06 2019-03-04 3.973 742,107 +298,707 0.06% 2,948,426
2019-03-05 2019-03-01 3.950 443,400 -373,298 0.04% 1,751,377
2019-03-04 2019-02-28 3.950 816,698 +245,182 0.07% 3,225,860
2019-03-01 2019-02-27 3.973 571,516 +341,874 0.05% 2,270,660
2019-02-28 2019-02-26 4.008 229,642 -195,110 0.02% 920,358
2019-02-27 2019-02-25 3.892 424,752 +326,334 0.03% 1,653,120
2019-02-26 2019-02-22 3.985 98,418 +50,072 0.01% 392,159
2019-02-25 2019-02-21 3.996 48,346 +17,267 0.00% 193,201
2019-02-20 2019-02-18 3.985 31,079 +27,626 0.00% 123,838
2019-02-19 2019-02-15 3.857 3,453 -27,626 0.00% 13,319
2019-02-18 2019-02-14 3.892 31,079 -31,080 0.00% 120,958
2019-02-15 2019-02-13 3.869 62,159 +29,353 0.01% 240,481
2019-02-14 2019-02-12 3.857 32,806 -3,453 0.00% 126,540
2019-02-13 2019-02-11 3.799 36,259 -31,080 0.00% 137,759
2019-02-12 2019-02-08 3.788 67,339 -3,453 0.01% 255,061
2019-02-11 2019-02-04 3.753 70,792 +13,175 0.01% 265,680
2019-02-08 2019-01-31 3.765 57,617 -1,727 0.00% 216,902
2019-02-01 2019-01-30 3.672 59,344 -39,712 0.00% 217,904
2019-01-31 2019-01-29 3.718 99,056 +91,061 0.01% 368,312
2019-01-30 2019-01-28 3.707 7,995 -50,936 0.00% 29,635
2019-01-29 2019-01-25 3.765 58,931 -37,986 0.00% 221,849
2019-01-28 2019-01-24 3.730 96,917 -43,166 0.01% 361,481
2019-01-25 2019-01-23 3.683 140,083 +107,052 0.01% 515,991
2019-01-24 2019-01-22 3.683 33,031 +1,952 0.00% 121,669
2019-01-23 2019-01-21 3.695 31,079 -110,552 0.00% 114,838
2019-01-22 2019-01-18 3.695 141,631 -41,439 0.01% 523,334
2019-01-21 2019-01-17 3.660 183,070 -84,605 0.01% 670,091
2019-01-18 2019-01-16 3.660 267,675 -20,720 0.02% 979,771
2019-01-17 2019-01-15 3.602 288,395 -72,518 0.02% 1,038,909
2019-01-16 2019-01-14 3.475 360,913 +44,892 0.03% 1,254,161
2019-01-15 2019-01-11 3.510 316,021 -88,058 0.03% 1,109,145
2019-01-14 2019-01-10 3.440 404,079 +65,612 0.03% 1,390,120
2019-01-11 2019-01-09 3.463 338,467 -13,813 0.03% 1,172,242
2019-01-10 2019-01-08 3.429 352,280 +15,540 0.03% 1,207,840
2019-01-09 2019-01-07 3.463 336,740 -127,771 0.03% 1,166,260
2019-01-08 2019-01-04 3.394 464,511 -60,432 0.04% 1,576,497
2019-01-07 2019-01-03 3.405 524,943 -108,778 0.04% 1,787,677
2019-01-04 2019-01-02 3.394 633,721 -37,986 0.05% 2,150,777
2019-01-03 2018-12-31 3.417 671,707 -18,993 0.05% 2,295,258
2019-01-02 2018-12-27 3.382 690,700 +41,439 0.06% 2,336,156
2018-12-28 2018-12-24 3.417 649,261 -98,418 0.05% 2,218,559
2018-12-27 2018-12-20 3.405 747,679 +6,906 0.06% 2,546,198
2018-12-21 2018-12-19 3.417 740,773 -103,598 0.06% 2,531,260
2018-12-20 2018-12-18 3.371 844,371 -119,138 0.07% 2,846,138
2018-12-19 2018-12-17 3.429 963,509 -84,605 0.08% 3,303,521
2018-12-18 2018-12-14 3.452 1,048,114 +74,246 0.08% 3,617,882
2018-12-17 2018-12-13 3.429 973,868 +107,051 0.08% 3,339,038
2018-12-14 2018-12-12 3.452 866,817 -46,619 0.07% 2,992,081
2018-12-13 2018-12-11 3.475 913,436 +89,785 0.07% 3,174,161
2018-12-12 2018-12-10 3.510 823,651 -134,678 0.07% 2,890,783
2018-12-11 2018-12-07 3.463 958,329 +141,584 0.08% 3,319,062
2018-12-10 2018-12-06 3.498 816,745 +151,944 0.07% 2,857,084
2018-12-07 2018-12-05 3.556 664,801 +55,252 0.05% 2,364,066
2018-12-06 2018-12-04 3.637 609,549 +198,563 0.05% 2,217,011
2018-12-05 2018-12-03 3.626 410,986 +103,562 0.03% 1,490,050
2018-12-04 2018-11-30 3.544 307,424 -911,663 0.02% 1,089,654
2018-12-03 2018-11-29 3.533 1,219,087 -112,231 0.10% 4,306,894
2018-11-30 2018-11-28 3.568 1,331,318 +688,927 0.11% 4,749,656
2018-11-29 2018-11-27 3.429 642,391 -952,743 0.05% 2,202,525
2018-11-28 2018-11-26 3.452 1,595,134 +1,113,679 0.13% 5,506,087
2018-11-23 2018-11-21 3.475 481,455 +31,080 0.04% 1,673,041
2018-11-22 2018-11-20 3.498 450,375 +10,359 0.04% 1,575,472
2018-11-21 2018-11-19 3.521 440,016 -10,359 0.04% 1,549,429
2018-11-20 2018-11-16 3.521 450,375 -174,390 0.04% 1,585,906
2018-11-19 2018-11-15 3.463 624,765 -1,328,059 0.05% 2,163,802
2018-11-16 2018-11-14 3.440 1,952,824 -43,165 0.16% 6,718,142
2018-11-15 2018-11-13 3.429 1,995,989 +1,762,893 0.16% 6,843,519
2018-11-14 2018-11-12 3.440 233,096 -77,698 0.02% 801,901
2018-11-13 2018-11-09 3.371 310,794 -101,872 0.03% 1,047,599
2018-11-12 2018-11-08 3.394 412,666 -366,046 0.03% 1,400,541
2018-11-09 2018-11-07 3.394 778,712 -195,110 0.06% 2,642,860
2018-11-08 2018-11-06 3.417 973,822 +20,720 0.08% 3,327,601
2018-11-07 2018-11-05 3.371 953,102 -91,512 0.08% 3,212,639
2018-11-06 2018-11-02 3.429 1,044,614 +113,958 0.08% 3,581,601
2018-11-05 2018-11-01 3.313 930,656 +79,425 0.08% 3,083,080
2018-11-02 2018-10-31 3.394 851,231 +32,806 0.07% 2,888,981
2018-11-01 2018-10-30 3.232 818,425 +37,986 0.07% 2,644,921
2018-10-31 2018-10-29 3.232 780,439 +34,533 0.06% 2,522,161
2018-10-30 2018-10-26 3.324 745,906 -160,577 0.06% 2,479,680
2018-10-29 2018-10-25 3.463 906,483 -20,720 0.07% 3,139,500
2018-10-25 2018-10-23 3.533 927,203 +20,720 0.08% 3,275,701
2018-10-24 2018-10-22 3.626 906,483 -24,173 0.07% 3,286,500
2018-10-23 2018-10-19 3.533 930,656 -31,079 0.08% 3,287,900
2018-10-22 2018-10-18 3.498 961,735 -32,806 0.08% 3,364,279
2018-10-19 2018-10-16 3.521 994,541 +110,504 0.08% 3,502,078
2018-10-18 2018-10-15 3.498 884,037 +60,432 0.07% 3,092,481
2018-10-16 2018-10-12 3.579 823,605 +94,965 0.07% 2,947,861
2018-10-15 2018-10-11 3.568 728,640 +41,439 0.06% 2,599,521
2018-10-12 2018-10-10 3.788 687,201 -110,504 0.06% 2,602,922
2018-10-11 2018-10-09 3.730 797,705 -3,453 0.06% 2,975,280
2018-10-10 2018-10-08 3.776 801,158 -6,907 0.06% 3,025,279
2018-10-09 2018-10-05 3.857 808,065 +53,526 0.07% 3,116,880
2018-10-08 2018-10-04 3.857 754,539 -10,360 0.06% 2,910,419
2018-10-05 2018-10-03 3.996 764,899 -17,266 0.06% 3,056,700
2018-10-04 2018-10-02 3.985 782,165 +22,446 0.06% 3,116,638
2018-10-03 2018-09-28 4.054 759,719 -3,453 0.06% 3,079,999
2018-10-02 2018-09-27 3.961 763,172 +77,698 0.06% 3,023,278
2018-09-28 2018-09-26 4.031 685,474 -79,425 0.06% 2,763,121
2018-09-27 2018-09-24 3.985 764,899 +13,813 0.06% 3,047,840
2018-09-26 2018-09-21 4.054 751,086 +3,453 0.06% 3,045,000
2018-09-24 2018-09-20 3.961 747,633 +81,152 0.06% 2,961,721
2018-09-21 2018-09-19 3.904 666,481 -3,453 0.05% 2,601,640
2018-09-20 2018-09-18 3.880 669,934 -32,806 0.05% 2,599,599
2018-09-19 2018-09-17 3.718 702,740 +65,612 0.06% 2,612,939
2018-09-18 2018-09-14 3.799 637,128 +55,252 0.05% 2,420,640
2018-09-17 2018-09-13 3.753 581,876 -36,259 0.05% 2,183,761
2018-09-14 2018-09-12 3.753 618,135 +8,633 0.05% 2,319,840
2018-09-13 2018-09-11 3.753 609,502 -15,540 0.05% 2,287,440
2018-09-12 2018-09-10 3.788 625,042 +37,986 0.05% 2,367,481
2018-09-11 2018-09-07 3.880 587,056 -22,446 0.05% 2,278,001
2018-09-10 2018-09-06 3.846 609,502 +24,173 0.05% 2,343,920
2018-09-07 2018-09-05 3.880 585,329 -10,360 0.05% 2,271,300
2018-09-06 2018-09-04 3.985 595,689 +24,173 0.05% 2,373,600
2018-09-05 2018-09-03 3.904 571,516 +58,706 0.05% 2,230,940
2018-09-04 2018-08-31 3.973 512,810 -6,907 0.04% 2,037,418
2018-09-03 2018-08-30 3.996 519,717 -1,727 0.04% 2,076,900
2018-08-30 2018-08-28 4.077 521,444 -20,719 0.04% 2,126,082
2018-08-29 2018-08-27 4.054 542,163 +55,252 0.04% 2,197,999
2018-08-28 2018-08-24 3.904 486,911 +81,152 0.04% 1,900,680
2018-08-24 2018-08-22 4.077 405,759 -164,030 0.03% 1,654,400
2018-08-23 2018-08-21 4.205 569,789 +13,813 0.05% 2,395,798
2018-08-22 2018-08-20 4.100 555,976 +24,173 0.04% 2,279,759
2018-08-21 2018-08-17 4.077 531,803 +56,979 0.04% 2,168,318
2018-08-20 2018-08-16 4.170 474,824 +146,763 0.04% 1,979,998
2018-08-17 2018-08-15 4.239 328,061 +79,426 0.03% 1,390,802
2018-08-16 2018-08-14 4.448 248,635 +41,439 0.02% 1,105,918
2018-08-15 2018-08-13 4.471 207,196 -107,051 0.02% 926,399
2018-08-14 2018-08-10 4.564 314,247 -1,727 0.03% 1,434,158
2018-08-13 2018-08-09 4.564 315,974 -32,806 0.03% 1,442,040
2018-08-10 2018-08-08 4.575 348,780 -10,360 0.03% 1,595,799
2018-08-09 2018-08-07 4.541 359,140 +55,252 0.03% 1,630,720
2018-08-08 2018-08-06 4.460 303,888 -84,605 0.02% 1,355,202
2018-08-07 2018-08-03 4.460 388,493 +22,446 0.03% 1,732,501
2018-08-06 2018-08-02 4.402 366,047 +62,159 0.03% 1,611,202
2018-08-03 2018-08-01 4.575 303,888 +39,713 0.02% 1,390,402
2018-08-02 2018-07-31 4.656 264,175 +32,806 0.02% 1,230,120
2018-08-01 2018-07-30 4.714 231,369 +5,180 0.02% 1,090,760
2018-07-31 2018-07-27 4.726 226,189 +1,727 0.02% 1,068,959
2018-07-30 2018-07-26 4.761 224,462 +12,086 0.02% 1,068,598
2018-07-27 2018-07-25 4.726 212,376 +8,633 0.02% 1,003,680
2018-07-26 2018-07-24 4.761 203,743 -20,719 0.02% 969,961
2018-07-25 2018-07-23 4.749 224,462 -24,173 0.02% 1,065,998
2018-07-20 2018-07-18 4.772 248,635 -81,152 0.02% 1,186,558
2018-07-19 2018-07-17 4.714 329,787 -27,626 0.03% 1,554,739
2018-07-18 2018-07-16 4.714 357,413 +20,719 0.03% 1,684,978
2018-07-17 2018-07-13 4.726 336,694 -246,908 0.03% 1,591,201
2018-07-16 2018-07-12 4.726 583,602 +13,813 0.05% 2,758,078
2018-07-13 2018-07-11 4.645 569,789 +101,871 0.05% 2,646,598
2018-07-12 2018-07-10 4.784 467,918 -81,152 0.04% 2,238,460
2018-07-11 2018-07-09 4.807 549,070 +129,498 0.04% 2,639,401
2018-07-10 2018-07-06 4.784 419,572 +5,180 0.03% 2,007,179
2018-07-09 2018-07-05 4.749 414,392 -84,605 0.03% 1,967,999
2018-07-06 2018-07-04 4.900 498,997 +37,986 0.04% 2,444,938
2018-07-05 2018-07-03 4.958 461,011 -17,267 0.04% 2,285,518
2018-07-04 2018-06-29 5.120 478,278 -44,892 0.04% 2,448,681
2018-07-03 2018-06-28 4.992 523,170 +25,899 0.04% 2,611,859
2018-06-29 2018-06-27 5.027 497,271 -2,104,767 0.04% 2,499,841
2018-06-28 2018-06-26 5.097 2,602,038 +1,920,017 0.21% 13,261,599
2018-06-27 2018-06-25 5.097 682,021 -172,663 0.06% 3,476,002
2018-06-26 2018-06-22 5.039 854,684 +20,720 0.07% 4,306,500
2018-06-25 2018-06-21 5.027 833,964 +6,906 0.07% 4,192,438
2018-06-22 2018-06-20 5.062 827,058 -5,180 0.07% 4,186,461
2018-06-21 2018-06-19 4.981 832,238 -431,658 0.07% 4,145,201
2018-06-20 2018-06-15 5.131 1,263,896 +127,771 0.10% 6,485,518
2018-06-19 2018-06-14 5.236 1,136,125 -41,440 0.09% 5,948,318
2018-06-15 2018-06-13 5.305 1,177,565 -72,518 0.10% 6,247,122
2018-06-14 2018-06-12 5.236 1,250,083 +32,806 0.10% 6,544,958
2018-06-13 2018-06-11 5.363 1,217,277 +3,453 0.10% 6,528,283
2018-06-12 2018-06-08 5.422 1,213,824 -14,331 0.10% 6,581,617
2018-06-11 2018-06-07 5.458 1,228,155 +23,651 0.10% 6,702,942
2018-06-08 2018-06-06 5.446 1,204,504 -5,068 0.10% 6,559,602
2018-06-07 2018-06-05 5.517 1,209,572 -11,825 0.10% 6,673,121
2018-06-06 2018-06-04 5.493 1,221,397 -37,166 0.10% 6,709,439
2018-06-05 2018-06-01 5.375 1,258,563 -136,837 0.10% 6,764,601
2018-06-04 2018-05-31 5.363 1,395,400 -449,366 0.12% 7,483,561
2018-06-01 2018-05-30 5.304 1,844,766 -72,642 0.15% 9,784,321
2018-05-31 2018-05-29 5.529 1,917,408 -50,680 0.16% 10,600,902
2018-05-30 2018-05-28 5.529 1,968,088 -76,021 0.16% 10,881,099
2018-05-29 2018-05-25 5.399 2,044,109 +32,098 0.17% 11,035,202
2018-05-28 2018-05-24 5.446 2,012,011 +5,068 0.17% 10,957,200
2018-05-25 2018-05-23 5.292 2,006,943 +133,458 0.17% 10,620,720
2018-05-24 2018-05-21 5.328 1,873,485 +162,178 0.15% 9,981,002
2018-05-23 2018-05-18 5.399 1,711,307 +96,292 0.14% 9,238,557
2018-05-21 2018-05-17 5.363 1,615,015 +204,411 0.13% 8,661,361
2018-05-18 2018-05-16 5.517 1,410,604 +15,204 0.12% 7,782,200
2018-05-17 2018-05-15 5.588 1,395,400 -6,757 0.12% 7,797,441
2018-05-16 2018-05-14 5.659 1,402,157 -21,962 0.12% 7,934,799
2018-05-15 2018-05-11 5.529 1,424,119 +97,982 0.12% 7,873,622
2018-05-14 2018-05-10 5.552 1,326,137 +76,021 0.11% 7,363,302
2018-05-11 2018-05-09 5.541 1,250,116 +74,331 0.10% 6,926,400
2018-05-10 2018-05-08 5.564 1,175,785 -18,583 0.10% 6,542,401
2018-05-09 2018-05-07 5.434 1,194,368 -863,255 0.10% 6,490,262
2018-05-08 2018-05-04 5.399 2,057,623 +733,176 0.17% 11,108,158
2018-05-07 2018-05-03 5.363 1,324,447 -239,887 0.11% 7,103,039
2018-05-04 2018-05-02 5.339 1,564,334 -1,435,627 0.13% 8,352,518
2018-05-03 2018-04-30 5.422 2,999,961 -1,496,760 0.25% 16,266,438
2018-05-02 2018-04-27 5.375 4,496,721 -1,944,438 0.37% 24,169,250
2018-04-30 2018-04-26 5.351 6,441,159 -6,875,638 0.53% 34,467,822
2018-04-27 2018-04-25 5.067 13,316,797 -439,230 1.10% 67,476,871
2018-04-26 2018-04-24 5.126 13,756,027 +190,052 1.14% 70,516,752
2018-04-25 2018-04-23 5.091 13,565,975 -539,594 1.12% 69,060,681
2018-04-24 2018-04-20 5.103 14,105,569 +817,643 1.17% 71,974,601
2018-04-23 2018-04-19 5.114 13,287,926 +10,136 1.10% 67,959,838
2018-04-20 2018-04-18 5.055 13,277,790 +168,935 1.10% 67,122,026
2018-04-18 2018-04-16 5.256 13,108,855 -195,679 1.08% 68,906,330
2018-04-17 2018-04-13 5.304 13,304,534 -1,143,687 1.10% 70,564,955
2018-04-16 2018-04-12 5.422 14,448,221 -8,447 1.20% 78,341,384
2018-04-13 2018-04-11 5.458 14,456,668 +6,757 1.20% 78,900,639
2018-04-12 2018-04-10 5.517 14,449,911 +430,784 1.20% 79,719,116
2018-04-11 2018-04-09 5.245 14,019,127 -16,402 1.16% 73,525,178
2018-04-10 2018-04-06 5.197 14,035,529 -543,512 1.16% 72,946,539
2018-04-09 2018-04-04 5.221 14,579,041 +346,316 1.21% 76,116,522
2018-04-04 2018-03-29 5.493 14,232,725 +205,602 1.18% 78,183,917
2018-04-03 2018-03-28 5.529 14,027,123 +52,370 1.16% 77,552,691
2018-03-29 2018-03-27 5.588 13,974,753 +42,233 1.16% 78,090,378
2018-03-28 2018-03-26 5.564 13,932,520 +21,962 1.15% 77,524,490
2018-03-27 2018-03-23 5.623 13,910,558 +42,234 1.15% 78,225,716
2018-03-26 2018-03-22 5.706 13,868,324 -279,640 1.15% 79,137,514
2018-03-23 2018-03-21 5.884 14,147,964 +5,068 1.17% 83,245,683
2018-03-22 2018-03-20 5.884 14,142,896 +25,340 1.17% 83,215,863
2018-03-21 2018-03-19 5.931 14,117,556 -1,296,375 1.17% 83,735,310
2018-03-20 2018-03-16 5.979 15,413,931 +32,098 1.27% 92,154,421
2018-03-19 2018-03-15 6.014 15,381,833 +137,175 1.27% 92,508,831
2018-03-16 2018-03-14 6.038 15,244,658 -6,758 1.26% 92,044,798
2018-03-15 2018-03-13 6.144 15,251,416 -13,514 1.26% 93,710,642
2018-03-14 2018-03-12 6.038 15,264,930 +1,689 1.26% 92,167,197
2018-03-13 2018-03-09 5.967 15,263,241 -16,894 1.26% 91,072,799
2018-03-09 2018-03-07 5.955 15,280,135 -3,378 1.26% 90,992,702
2018-03-08 2018-03-06 6.038 15,283,513 +6,757 1.26% 92,279,398
2018-03-07 2018-03-05 5.896 15,276,756 -185,828 1.26% 90,068,281
2018-03-06 2018-03-02 5.943 15,462,584 -3,379 1.28% 91,896,120
2018-03-05 2018-03-01 6.026 15,465,963 -82,778 1.28% 93,197,902
2018-03-02 2018-02-28 6.121 15,548,741 -55,748 1.29% 95,169,362
2018-03-01 2018-02-27 6.085 15,604,489 +101,361 1.29% 94,956,360
2018-02-28 2018-02-26 6.156 15,503,128 +23,651 1.28% 95,440,798
2018-02-27 2018-02-23 6.156 15,479,477 -54,059 1.28% 95,295,197
2018-02-26 2018-02-22 5.730 15,533,536 +81,088 1.28% 89,007,597
2018-02-23 2018-02-21 5.706 15,452,448 +6,758 1.28% 88,177,081
2018-02-22 2018-02-20 5.695 15,445,690 +8,446 1.28% 87,955,657
2018-02-21 2018-02-15 5.777 15,437,244 +21,962 1.28% 89,186,881
2018-02-20 2018-02-13 5.588 15,415,282 -3,379 1.28% 86,139,999
2018-02-14 2018-02-12 5.647 15,418,661 +55,748 1.28% 87,071,580
2018-02-13 2018-02-09 5.600 15,362,913 -38,854 1.27% 86,029,243
2018-02-12 2018-02-08 5.813 15,401,767 -10,137 1.27% 89,528,937
2018-02-09 2018-02-07 5.730 15,411,904 -79,399 1.27% 88,310,642
2018-02-08 2018-02-06 5.801 15,491,303 -27,029 1.28% 89,866,001
2018-02-07 2018-02-05 6.109 15,518,332 -6,758 1.28% 94,799,518
2018-02-06 2018-02-02 6.073 15,525,090 +38,855 1.28% 94,289,401
2018-02-05 2018-02-01 6.026 15,486,235 +224,683 1.28% 93,320,061
2018-02-02 2018-01-31 6.204 15,261,552 +25,340 1.26% 94,676,321
2018-02-01 2018-01-30 6.322 15,236,212 -104,739 1.26% 96,322,923
2018-01-31 2018-01-29 6.334 15,340,951 -111,497 1.27% 97,166,700
2018-01-30 2018-01-26 6.369 15,452,448 +45,612 1.28% 98,421,721
2018-01-29 2018-01-25 6.393 15,406,836 +28,719 1.27% 98,496,003
2018-01-26 2018-01-24 6.263 15,378,117 +27,030 1.27% 96,309,742
2018-01-25 2018-01-23 6.440 15,351,087 -6,758 1.27% 98,866,559
2018-01-24 2018-01-22 6.523 15,357,845 -8,611 1.27% 100,182,823
2018-01-23 2018-01-19 6.357 15,366,456 -45,612 1.27% 97,692,088
2018-01-22 2018-01-18 6.381 15,412,068 -255,092 1.27% 98,346,989
2018-01-19 2018-01-17 6.452 15,667,160 -40,544 1.30% 101,087,666
2018-01-18 2018-01-16 6.488 15,707,704 -244,204 1.30% 101,907,150
2018-01-17 2018-01-15 6.429 15,951,908 -25,340 1.32% 102,547,211
2018-01-16 2018-01-12 6.760 15,977,248 -2,668,514 1.32% 108,006,395
2018-01-15 2018-01-11 6.665 18,645,762 +3,456,402 1.54% 124,279,621
2018-01-12 2018-01-10 6.926 15,189,360 -1,689 1.26% 105,197,817
2018-01-11 2018-01-09 6.949 15,191,049 +104,739 1.26% 105,569,206
2018-01-10 2018-01-08 6.831 15,086,310 +2,140 1.25% 103,055,275
2018-01-09 2018-01-05 6.653 15,084,170 +64,195 1.25% 100,361,957
2018-01-08 2018-01-04 6.606 15,019,975 -528,597 1.24% 99,223,558
2018-01-05 2018-01-03 6.464 15,548,572 +135,148 1.29% 100,506,590
2018-01-04 2018-01-02 6.251 15,413,424 +222,994 1.27% 96,348,384
2018-01-03 2017-12-29 6.215 15,190,430 +131,769 1.26% 94,414,948
2018-01-02 2017-12-28 6.192 15,058,661 -3,379 1.25% 93,239,392
2017-12-29 2017-12-27 5.825 15,062,040 +6,405,938 1.25% 87,732,456
2017-12-27 2017-12-21 5.919 8,656,102 +48,991 0.72% 51,239,367
2017-12-22 2017-12-20 5.529 8,607,111 +15,204 0.71% 47,586,709
2017-12-21 2017-12-19 5.505 8,591,907 -5,068 0.71% 47,299,212
2017-12-20 2017-12-18 5.541 8,596,975 +33,787 0.71% 47,632,448
2017-12-19 2017-12-15 5.481 8,563,188 +50,680 0.71% 46,938,354
2017-12-18 2017-12-14 5.541 8,512,508 -101,361 0.70% 47,164,450
2017-12-15 2017-12-13 5.552 8,613,869 +48,991 0.71% 47,828,030
2017-12-14 2017-12-12 5.493 8,564,878 -59,127 0.71% 47,049,016
2017-12-13 2017-12-11 5.576 8,624,005 -177,381 0.71% 48,088,507
2017-12-12 2017-12-08 5.375 8,801,386 +65,884 0.73% 47,306,227
2017-12-11 2017-12-07 5.375 8,735,502 -288,878 0.72% 46,952,109
2017-12-08 2017-12-06 5.280 9,024,380 +402,064 0.75% 47,650,079
2017-12-07 2017-12-05 5.304 8,622,316 -10,136 0.71% 45,731,278
2017-12-06 2017-12-04 5.387 8,632,452 -344,680 0.71% 46,500,429
2017-12-05 2017-12-01 5.197 8,977,132 -18,583 0.74% 46,656,646
2017-12-04 2017-11-30 5.114 8,995,715 +160,488 0.74% 46,007,732
2017-12-01 2017-11-29 5.138 8,835,227 -913,120 0.73% 45,396,130
2017-11-30 2017-11-28 5.091 9,748,347 -5,797,465 0.81% 49,626,177
2017-11-29 2017-11-27 5.162 15,545,812 -222,994 1.29% 80,243,763
2017-11-28 2017-11-24 5.103 15,768,806 -54,059 1.30% 80,461,378
2017-11-27 2017-11-23 5.032 15,822,865 +42,234 1.31% 79,613,266
2017-11-24 2017-11-22 5.067 15,780,631 +321,595 1.31% 79,961,240
2017-11-23 2017-11-21 5.043 15,459,036 -359,831 1.28% 77,965,666
2017-11-22 2017-11-20 5.008 15,818,867 -130,080 1.31% 79,218,594
2017-11-21 2017-11-17 4.937 15,948,947 +687,564 1.32% 78,737,108
2017-11-20 2017-11-16 5.114 15,261,383 -42,233 1.26% 78,052,897
2017-11-17 2017-11-15 5.209 15,303,616 +96,292 1.27% 79,718,317
2017-11-16 2017-11-14 5.245 15,207,324 +43,923 1.26% 79,756,835
2017-11-15 2017-11-13 5.316 15,163,401 -30,408 1.25% 80,603,583
2017-11-14 2017-11-10 5.399 15,193,809 -82,778 1.26% 82,024,368
2017-11-13 2017-11-09 5.328 15,276,587 +99,671 1.26% 81,386,100
2017-11-10 2017-11-08 5.221 15,176,916 -23,650 1.26% 79,238,000
2017-11-09 2017-11-07 5.256 15,200,566 -5,068 1.26% 79,901,350
2017-11-08 2017-11-06 5.256 15,205,634 +69,263 1.26% 79,927,990
2017-11-07 2017-11-03 5.268 15,136,371 +6,757 1.25% 79,743,109
2017-11-06 2017-11-02 5.268 15,129,614 +1,689 1.25% 79,707,511
2017-11-03 2017-11-01 5.328 15,127,925 +70,953 1.25% 80,594,103
2017-11-02 2017-10-31 5.375 15,056,972 -148,662 1.25% 80,929,132
2017-11-01 2017-10-30 5.339 15,205,634 -65,885 1.26% 81,188,116
2017-10-31 2017-10-27 5.434 15,271,519 -202,721 1.26% 82,986,282
2017-10-30 2017-10-26 5.481 15,474,240 +309,150 1.28% 84,820,672
2017-10-27 2017-10-25 5.304 15,165,090 +28,719 1.25% 80,433,023
2017-10-26 2017-10-24 5.328 15,136,371 +6,757 1.25% 80,639,099
2017-10-25 2017-10-23 5.292 15,129,614 -141,237 1.25% 80,065,747
2017-10-24 2017-10-20 5.375 15,270,851 -52,370 1.26% 82,078,702
2017-10-23 2017-10-19 5.328 15,323,221 +86,157 1.27% 81,634,543
2017-10-20 2017-10-18 5.292 15,237,064 +64,195 1.26% 80,634,371
2017-10-19 2017-10-17 5.446 15,172,869 -211,168 1.26% 82,629,843
2017-10-18 2017-10-16 5.493 15,384,037 +138,526 1.27% 84,508,362
2017-10-17 2017-10-13 5.422 15,245,511 -457,410 1.26% 82,664,463
2017-10-16 2017-10-12 5.470 15,702,921 +48,991 1.30% 85,888,261
2017-10-13 2017-10-11 5.470 15,653,930 +214,547 1.29% 85,620,301
2017-10-12 2017-10-10 5.517 15,439,383 +27,029 1.28% 85,177,962
2017-10-11 2017-10-09 5.529 15,412,354 +187,518 1.27% 85,211,310
2017-10-10 2017-10-06 5.576 15,224,836 -171,695 1.26% 84,895,548
2017-10-04 2017-09-29 5.422 15,396,531 -195,119 1.27% 83,483,327
2017-10-03 2017-09-28 5.328 15,591,650 -179,071 1.29% 83,064,600
2017-09-29 2017-09-27 5.328 15,770,721 +67,574 1.30% 84,018,602
2017-09-28 2017-09-26 5.304 15,703,147 -121,633 1.30% 83,286,785
2017-09-27 2017-09-25 5.221 15,824,780 +287,189 1.31% 82,620,469
2017-09-26 2017-09-22 5.375 15,537,591 -150,352 1.29% 83,512,392
2017-09-25 2017-09-21 5.399 15,687,943 -5,068 1.30% 84,691,970
2017-09-22 2017-09-20 5.481 15,693,011 -72,642 1.30% 86,019,845
2017-09-21 2017-09-19 5.493 15,765,653 +271,140 1.30% 86,604,674
2017-09-20 2017-09-18 5.185 15,494,513 -235,663 1.28% 80,345,846
2017-09-19 2017-09-15 5.197 15,730,176 -126,701 1.30% 81,754,090
2017-09-18 2017-09-14 5.091 15,856,877 -33,787 1.31% 80,723,038
2017-09-15 2017-09-13 5.091 15,890,664 -148,663 1.31% 80,895,039
2017-09-14 2017-09-12 5.162 16,039,327 +534,678 1.33% 82,791,170
2017-09-11 2017-09-07 5.067 15,504,649 -26,016 1.28% 78,562,826
2017-09-08 2017-09-06 4.972 15,530,665 -207,789 1.28% 77,223,722
2017-09-07 2017-09-05 4.984 15,738,454 -47,302 1.30% 78,443,245
2017-09-06 2017-09-04 4.937 15,785,756 +101,361 1.31% 77,931,463
2017-09-05 2017-09-01 4.937 15,684,395 -43,923 1.30% 77,431,062
2017-09-04 2017-08-31 5.043 15,728,318 -8,447 1.30% 79,323,756
2017-09-01 2017-08-30 5.032 15,736,765 -94,603 1.30% 79,180,051
2017-08-31 2017-08-29 5.032 15,831,368 +84,467 1.31% 79,656,049
2017-08-28 2017-08-24 5.043 15,746,901 -160,522 1.30% 79,417,477
2017-08-25 2017-08-22 5.079 15,907,423 -72,641 1.32% 80,792,028
2017-08-24 2017-08-21 5.162 15,980,064 +76,020 1.32% 82,485,268
2017-08-22 2017-08-18 4.984 15,904,044 -540,726 1.32% 79,268,575
2017-08-17 2017-08-15 4.960 16,444,770 -199,680 1.36% 81,574,273
2017-08-16 2017-08-14 4.972 16,644,450 -45,613 1.38% 82,761,838
2017-08-15 2017-08-11 4.984 16,690,063 -135,147 1.38% 83,186,233
2017-08-14 2017-08-10 5.020 16,825,210 -479,775 1.39% 84,457,406
2017-08-11 2017-08-09 4.925 17,304,985 +396,997 1.43% 85,226,753
2017-08-10 2017-08-08 4.818 16,907,988 +295,635 1.40% 81,470,002
2017-08-09 2017-08-07 4.854 16,612,353 -514,913 1.37% 80,635,521
2017-08-08 2017-08-04 4.937 17,127,266 +478,085 1.42% 84,554,258
2017-08-07 2017-08-03 4.807 16,649,181 +28,719 1.38% 80,025,850
2017-08-04 2017-08-02 4.807 16,620,462 +89,536 1.37% 79,887,809
2017-08-03 2017-08-01 4.807 16,530,926 +86,156 1.37% 79,457,446
2017-07-28 2017-07-26 4.807 16,444,770 +824,401 1.36% 79,043,329
2017-07-27 2017-07-25 4.747 15,620,369 -1,689 1.29% 74,156,129
2017-07-26 2017-07-24 4.830 15,622,058 -54,738 1.29% 75,458,783
2017-07-25 2017-07-21 4.641 15,676,796 -407,133 1.30% 72,753,646
2017-07-24 2017-07-20 4.653 16,083,929 -214,547 1.33% 74,833,505
2017-07-21 2017-07-19 4.676 16,298,476 -119,943 1.35% 76,217,637
2017-07-20 2017-07-18 4.629 16,418,419 -119,944 1.36% 76,001,030
2017-07-19 2017-07-17 4.665 16,538,363 +329,423 1.37% 77,143,640
2017-07-18 2017-07-14 4.570 16,208,940 +270,295 1.34% 74,071,870
2017-07-17 2017-07-13 4.617 15,938,645 -99,671 1.32% 73,591,455
2017-07-14 2017-07-12 4.593 16,038,316 -82,778 1.33% 73,671,901
2017-07-13 2017-07-11 4.582 16,121,094 -216,237 1.33% 73,861,286
2017-07-12 2017-07-10 4.605 16,337,331 -20,272 1.35% 75,238,841
2017-07-11 2017-07-07 4.653 16,357,603 +43,923 1.35% 76,106,824
2017-07-10 2017-07-06 4.629 16,313,680 +273,674 1.35% 75,516,192
2017-07-07 2017-07-05 4.617 16,040,006 +32,098 1.33% 74,059,457
2017-07-06 2017-07-04 4.605 16,007,908 +123,322 1.32% 73,721,739
2017-07-05 2017-07-03 4.641 15,884,586 +43,923 1.31% 73,717,968
2017-07-04 2017-06-30 4.582 15,840,663 +28,719 1.31% 72,576,448
2017-07-03 2017-06-29 4.641 15,811,944 -89,535 1.31% 73,380,847
2017-06-30 2017-06-28 4.653 15,901,479 +8,446 1.32% 73,984,622
2017-06-29 2017-06-27 4.676 15,893,033 -143,594 1.31% 74,321,637
2017-06-28 2017-06-26 4.582 16,036,627 +116,565 1.33% 73,474,287
2017-06-27 2017-06-23 4.558 15,920,062 -671,699 1.32% 72,563,274
2017-06-26 2017-06-22 4.558 16,591,761 -3,108,468 1.37% 75,624,863
2017-06-23 2017-06-21 4.522 19,700,229 -1,552,194 1.63% 89,093,501
2017-06-22 2017-06-20 4.776 21,252,423 +1,956,713 1.76% 101,497,337
2017-06-21 2017-06-19 4.849 19,295,710 +15,736,857 1.60% 93,555,803
2017-06-20 2017-06-16 4.945 3,558,853 +1,618,636 0.30% 17,600,305
2017-06-19 2017-06-15 4.945 1,940,217 -33,000 0.16% 9,595,342
2017-06-16 2017-06-14 5.018 1,973,217 +72,599 0.17% 9,902,051
2017-06-15 2017-06-13 4.994 1,900,618 -131,999 0.16% 9,491,657
2017-06-14 2017-06-12 5.042 2,032,617 -9,900 0.17% 10,249,410
2017-06-13 2017-06-09 5.055 2,042,517 -51,149 0.17% 10,324,088
2017-06-12 2017-06-08 5.103 2,093,666 +103,949 0.18% 10,684,138
2017-06-09 2017-06-07 5.067 1,989,717 +54,449 0.17% 10,081,324
2017-06-08 2017-06-06 5.091 1,935,268 +80,850 0.16% 9,852,362
2017-06-06 2017-06-02 5.212 1,854,418 -103,949 0.16% 9,665,539
2017-06-05 2017-06-01 5.139 1,958,367 +103,949 0.17% 10,064,910
2017-06-01 2017-05-29 5.249 1,854,418 -1,650 0.16% 9,732,973
2017-05-31 2017-05-26 5.176 1,856,068 -29,205 0.16% 9,606,645
2017-05-29 2017-05-25 5.139 1,885,273 -148,499 0.16% 9,689,248
2017-05-26 2017-05-24 5.091 2,033,772 -3,300 0.17% 10,353,842
2017-05-25 2017-05-23 5.006 2,037,072 -131,998 0.17% 10,197,798
2017-05-24 2017-05-22 5.067 2,169,070 -881,092 0.18% 10,990,054
2017-05-23 2017-05-19 5.127 3,050,162 +923,991 0.26% 15,639,154
2017-05-22 2017-05-18 5.115 2,126,171 +16,500 0.18% 10,875,785
2017-05-19 2017-05-17 5.079 2,109,671 +130,349 0.18% 10,714,668
2017-05-18 2017-05-16 5.067 1,979,322 -64,350 0.17% 10,028,655
2017-05-17 2017-05-15 5.079 2,043,672 +87,450 0.17% 10,379,470
2017-05-15 2017-05-11 5.103 1,956,222 -21,910 0.17% 9,982,750
2017-05-12 2017-05-10 5.067 1,978,132 -130,349 0.17% 10,022,626
2017-05-11 2017-05-09 5.103 2,108,481 -168,299 0.18% 10,759,740
2017-05-10 2017-05-08 5.030 2,276,780 -1,691,648 0.19% 11,452,997
2017-05-09 2017-05-05 5.079 3,968,428 -11,280,400 0.34% 20,154,986
2017-05-08 2017-05-04 5.091 15,248,828 -161,699 1.29% 77,631,098
2017-05-05 2017-05-02 5.176 15,410,527 +89,100 1.31% 79,761,872
2017-05-04 2017-04-28 5.115 15,321,427 +65,999 1.30% 78,372,128
2017-05-02 2017-04-27 5.224 15,255,428 +977,894 1.29% 79,698,774
2017-04-28 2017-04-26 5.661 14,277,534 +954,516 1.21% 80,820,225
2017-04-27 2017-04-25 5.661 13,323,018 -372 1.13% 75,417,038
2017-04-26 2017-04-24 5.661 13,323,390 +2,533,553 1.13% 75,419,143
2017-04-25 2017-04-21 5.746 10,789,837 +39,599 0.91% 61,993,078
2017-04-24 2017-04-20 5.746 10,750,238 -119 0.91% 61,765,562
2017-04-21 2017-04-19 5.794 10,750,357 +99,118 0.91% 62,287,479
2017-04-20 2017-04-18 5.855 10,651,239 -283,937 0.90% 62,358,726
2017-04-19 2017-04-13 5.939 10,935,176 -4,412,490 0.93% 64,948,905
2017-04-18 2017-04-12 5.879 15,347,666 -11,550 1.30% 90,226,488
2017-04-13 2017-04-11 5.879 15,359,216 +4,462,001 1.30% 90,294,388
2017-04-12 2017-04-10 5.903 10,897,215 +9,874,336 0.92% 64,327,171
2017-04-11 2017-04-07 5.915 1,022,879 -39,370 0.09% 6,050,539
2017-04-10 2017-04-06 5.952 1,062,249 -230,998 0.09% 6,322,048
2017-04-07 2017-04-05 5.903 1,293,247 -1,021,138 0.11% 7,634,145
2017-04-06 2017-04-03 5.721 2,314,385 -1,353,940 0.20% 13,241,207
2017-04-05 2017-03-31 5.697 3,668,325 +1,956,882 0.31% 20,898,525
2017-04-03 2017-03-30 5.746 1,711,443 +207,898 0.14% 9,833,107
2017-03-31 2017-03-29 6.012 1,503,545 -169,948 0.13% 9,039,576
2017-03-30 2017-03-28 6.085 1,673,493 -44,550 0.14% 10,183,043
2017-03-29 2017-03-27 6.024 1,718,043 -62,699 0.15% 10,350,001
2017-03-28 2017-03-24 6.049 1,780,742 -1,894,149 0.15% 10,770,888
2017-03-27 2017-03-23 6.000 3,674,891 +2,161,506 0.31% 22,049,545
2017-03-24 2017-03-22 5.939 1,513,385 -334,947 0.13% 8,988,671
2017-03-23 2017-03-21 6.024 1,848,332 -21,450 0.16% 11,134,901
2017-03-22 2017-03-20 6.000 1,869,782 -95,699 0.16% 11,218,793
2017-03-21 2017-03-17 6.073 1,965,481 -69,300 0.17% 11,935,938
2017-03-20 2017-03-16 5.976 2,034,781 -105,599 0.17% 12,159,468
2017-03-17 2017-03-15 5.891 2,140,380 +100,649 0.18% 12,608,898
2017-03-16 2017-03-14 5.939 2,039,731 -1,955,093 0.17% 12,114,875
2017-03-15 2017-03-13 5.915 3,994,824 -138,599 0.34% 23,630,203
2017-03-14 2017-03-10 5.891 4,133,423 +1,074,140 0.35% 24,349,839
2017-03-13 2017-03-09 5.903 3,059,283 +843,143 0.26% 18,059,203
2017-03-10 2017-03-08 5.964 2,216,140 -2,045,722 0.19% 13,216,372
2017-03-09 2017-03-07 5.867 4,261,862 +834,892 0.36% 25,003,150
2017-03-08 2017-03-06 5.855 3,426,970 -1,050,295 0.29% 20,063,533
2017-03-07 2017-03-03 5.879 4,477,265 +483,446 0.38% 26,321,129
2017-03-06 2017-03-02 5.903 3,993,819 +876,142 0.34% 23,575,848
2017-03-03 2017-03-01 5.842 3,117,677 -1,336,021 0.26% 18,214,956
2017-03-02 2017-02-28 5.879 4,453,698 +155,099 0.38% 26,182,582
2017-03-01 2017-02-27 5.903 4,298,599 +427,346 0.36% 25,374,989
2017-02-28 2017-02-24 5.915 3,871,253 +354,747 0.33% 22,899,255
2017-02-27 2017-02-23 5.830 3,516,506 -3,049,115 0.30% 20,502,481
2017-02-24 2017-02-22 5.903 6,565,621 +986,691 0.56% 38,757,410
2017-02-23 2017-02-21 5.867 5,578,930 +1,496,537 0.47% 32,730,018
2017-02-22 2017-02-20 5.915 4,082,393 +1,141,790 0.35% 24,148,191
2017-02-21 2017-02-17 6.000 2,940,603 +13,199 0.25% 17,643,777
2017-02-20 2017-02-16 5.964 2,927,404 -456,055 0.25% 17,458,131
2017-02-17 2017-02-15 6.061 3,383,459 +820,042 0.29% 20,505,997
2017-02-16 2017-02-14 6.049 2,563,417 +94,049 0.22% 15,504,929
2017-02-15 2017-02-13 5.903 2,469,368 +750,744 0.21% 14,576,886
2017-02-14 2017-02-10 5.697 1,718,624 +298,647 0.15% 9,791,037
2017-02-13 2017-02-09 5.697 1,419,977 +400,946 0.12% 8,089,639
2017-02-10 2017-02-08 5.842 1,019,031 -234,298 0.09% 5,953,665
2017-02-09 2017-02-07 6.000 1,253,329 -72,599 0.11% 7,520,042
2017-02-08 2017-02-06 5.939 1,325,928 -237,598 0.11% 7,875,280
2017-02-07 2017-02-03 6.073 1,563,526 +181,498 0.13% 9,494,953
2017-02-06 2017-02-02 5.915 1,382,028 -156,748 0.12% 8,174,979
2017-02-03 2017-02-01 6.036 1,538,776 -9,900 0.13% 9,288,695
2017-02-02 2017-01-27 6.085 1,548,676 +24,750 0.13% 9,423,544
2017-02-01 2017-01-25 6.121 1,523,926 +24,750 0.13% 9,328,359
2017-01-26 2017-01-24 6.206 1,499,176 -21,450 0.13% 9,304,061
2017-01-25 2017-01-23 6.061 1,520,626 +8,250 0.13% 9,215,998
2017-01-24 2017-01-20 6.085 1,512,376 -42,900 0.13% 9,202,662
2017-01-23 2017-01-19 6.109 1,555,276 -87,449 0.13% 9,501,408
2017-01-20 2017-01-18 6.073 1,642,725 -6,600 0.14% 9,975,911
2017-01-19 2017-01-17 6.000 1,649,325 +39,600 0.14% 9,896,039
2017-01-18 2017-01-16 6.000 1,609,725 +41,249 0.14% 9,658,437
2017-01-17 2017-01-13 5.952 1,568,476 -121,142 0.13% 9,334,893
2017-01-16 2017-01-12 5.927 1,689,618 -140,248 0.14% 10,014,917
2017-01-13 2017-01-11 5.988 1,829,866 +178,198 0.15% 10,957,115
2017-01-12 2017-01-10 5.867 1,651,668 +55,472 0.14% 9,689,873
2017-01-11 2017-01-09 5.782 1,596,196 -541,525 0.14% 9,228,998
2017-01-10 2017-01-06 5.685 2,137,721 +303,598 0.18% 12,152,730
2017-01-09 2017-01-05 5.855 1,834,123 +46,199 0.16% 10,738,053
2017-01-06 2017-01-04 5.818 1,787,924 +54,450 0.15% 10,402,561
2017-01-05 2017-01-03 5.649 1,733,474 -21,450 0.15% 9,791,590
2017-01-04 2016-12-30 5.673 1,754,924 +19,800 0.15% 9,955,295
2017-01-03 2016-12-29 5.564 1,735,124 +59,399 0.15% 9,653,686
2016-12-30 2016-12-28 5.576 1,675,725 -8,250 0.14% 9,343,521
2016-12-29 2016-12-23 5.697 1,683,975 -1,650 0.14% 9,593,641
2016-12-28 2016-12-22 5.733 1,685,625 +8,250 0.14% 9,664,337
2016-12-23 2016-12-21 5.758 1,677,375 -173,248 0.14% 9,657,701
2016-12-22 2016-12-20 5.539 1,850,623 +59,399 0.16% 10,251,422
2016-12-21 2016-12-19 5.491 1,791,224 -430,646 0.15% 9,835,537
2016-12-20 2016-12-16 5.309 2,221,870 -87,449 0.19% 11,796,216
2016-12-19 2016-12-15 5.309 2,309,319 +326,697 0.20% 12,260,495
2016-12-16 2016-12-14 5.333 1,982,622 -140,249 0.17% 10,574,080
2016-12-15 2016-12-13 5.333 2,122,871 -92,399 0.18% 11,322,081
2016-12-14 2016-12-12 5.273 2,215,270 -64,349 0.19% 11,680,620
2016-12-13 2016-12-09 5.346 2,279,619 -11,550 0.19% 12,185,710
2016-12-12 2016-12-08 5.370 2,291,169 -226,048 0.19% 12,302,994
2016-12-09 2016-12-07 5.273 2,517,217 -3,300 0.21% 13,272,719
2016-12-08 2016-12-06 5.261 2,520,517 +26,400 0.21% 13,259,567
2016-12-07 2016-12-05 5.285 2,494,117 +278,847 0.21% 13,181,149
2016-12-06 2016-12-02 5.236 2,215,270 -648,444 0.19% 11,600,064
2016-12-05 2016-12-01 4.982 2,863,714 -4,950 0.24% 14,266,631
2016-12-02 2016-11-30 4.970 2,868,664 -9,900 0.24% 14,256,520
2016-12-01 2016-11-29 4.958 2,878,564 +329,997 0.24% 14,270,828
2016-11-30 2016-11-28 4.873 2,548,567 +191,398 0.22% 12,418,584
2016-11-29 2016-11-25 4.836 2,357,169 +287,098 0.20% 11,400,229
2016-11-28 2016-11-24 4.921 2,070,071 +280,497 0.18% 10,187,351
2016-11-25 2016-11-23 4.945 1,789,574 +16,500 0.15% 8,850,337
2016-11-24 2016-11-22 5.103 1,773,074 +64,349 0.15% 9,048,132
2016-11-23 2016-11-21 4.994 1,708,725 +13,200 0.14% 8,533,346
2016-11-22 2016-11-18 5.042 1,695,525 +51,150 0.14% 8,549,634
2016-11-21 2016-11-17 5.067 1,644,375 -1,650 0.14% 8,331,575
2016-11-17 2016-11-15 5.152 1,646,025 -77,549 0.14% 8,479,599
2016-11-16 2016-11-14 5.164 1,723,574 -24,750 0.15% 8,899,990
2016-11-14 2016-11-10 5.164 1,748,324 -3,300 0.15% 9,027,791
2016-11-11 2016-11-09 5.115 1,751,624 -72,600 0.15% 8,959,903
2016-11-10 2016-11-08 5.212 1,824,224 -102,299 0.15% 9,508,162
2016-11-08 2016-11-04 4.970 1,926,523 +3,300 0.16% 9,574,322
2016-11-07 2016-11-03 5.018 1,923,223 +87,450 0.16% 9,651,170
2016-11-04 2016-11-02 4.970 1,835,773 +70,949 0.16% 9,123,318
2016-11-03 2016-11-01 5.103 1,764,824 -34,650 0.15% 9,006,032
2016-11-01 2016-10-28 5.224 1,799,474 -1,650 0.15% 9,400,973
2016-10-31 2016-10-27 5.127 1,801,124 -75,899 0.15% 9,234,937
2016-10-28 2016-10-26 5.152 1,877,023 +4,950 0.16% 9,669,600
2016-10-27 2016-10-25 5.236 1,872,073 -100,649 0.16% 9,802,944
2016-10-25 2016-10-20 5.212 1,972,722 -46,200 0.17% 10,282,159
2016-10-24 2016-10-19 5.200 2,018,922 -263,997 0.17% 10,498,489
2016-10-20 2016-10-18 5.212 2,282,919 +21,449 0.19% 11,898,958
2016-10-19 2016-10-17 5.067 2,261,470 -52,799 0.19% 11,458,218
2016-10-18 2016-10-14 5.055 2,314,269 -3,300 0.20% 11,697,684
2016-10-17 2016-10-13 4.994 2,317,569 -82,499 0.20% 11,573,904
2016-10-14 2016-10-12 5.115 2,400,068 +298,647 0.20% 12,276,822
2016-10-13 2016-10-11 5.079 2,101,421 +252,448 0.18% 10,672,768
2016-10-12 2016-10-07 4.994 1,848,973 -115,499 0.16% 9,233,743
2016-10-11 2016-10-06 5.030 1,964,472 -23,100 0.17% 9,881,979
2016-10-07 2016-10-05 5.006 1,987,572 -77,549 0.17% 9,949,996
2016-10-06 2016-10-04 4.970 2,065,121 -120,449 0.17% 10,263,118
2016-10-05 2016-10-03 4.873 2,185,570 -47,850 0.19% 10,649,783
2016-10-04 2016-09-30 4.861 2,233,420 -140,249 0.19% 10,855,873
2016-10-03 2016-09-29 4.970 2,373,669 -4,950 0.20% 11,796,522
2016-09-30 2016-09-28 4.824 2,378,619 -176,548 0.20% 11,475,138
2016-09-29 2016-09-27 4.824 2,555,167 -29,700 0.22% 12,326,856
2016-09-28 2016-09-26 4.885 2,584,867 -47,849 0.22% 12,626,798
2016-09-27 2016-09-23 4.994 2,632,716 -590,695 0.22% 13,147,743
2016-09-26 2016-09-22 4.994 3,223,411 -46,199 0.27% 16,097,665
2016-09-23 2016-09-21 5.042 3,269,610 -219,448 0.28% 16,486,910
2016-09-22 2016-09-20 5.006 3,489,058 -70,950 0.30% 17,466,594
2016-09-21 2016-09-19 5.079 3,560,008 -65,999 0.30% 18,080,689
2016-09-20 2016-09-15 5.079 3,626,007 +8,250 0.31% 18,415,887
2016-09-19 2016-09-14 4.958 3,617,757 -100,649 0.31% 17,935,466
2016-09-15 2016-09-13 5.030 3,718,406 +56,099 0.31% 18,704,878
2016-09-14 2016-09-12 5.006 3,662,307 +28,050 0.31% 18,333,896
2016-09-13 2016-09-09 5.212 3,634,257 +160,048 0.31% 18,942,359
2016-09-12 2016-09-08 5.055 3,474,209 +131,999 0.29% 17,560,706
2016-09-09 2016-09-07 5.127 3,342,210 +44,550 0.28% 17,136,577
2016-09-08 2016-09-06 5.103 3,297,660 +3,300 0.28% 16,828,211
2016-09-07 2016-09-05 5.103 3,294,360 -47,850 0.28% 16,811,371
2016-09-06 2016-09-02 5.091 3,342,210 +260,698 0.28% 17,015,041
2016-09-05 2016-09-01 4.909 3,081,512 +51,149 0.26% 15,127,559
2016-09-02 2016-08-31 5.091 3,030,363 -44,549 0.26% 15,427,442
2016-09-01 2016-08-30 5.030 3,074,912 +197,998 0.26% 15,467,879
2016-08-31 2016-08-29 4.776 2,876,914 -74,249 0.24% 13,739,568
2016-08-30 2016-08-26 4.849 2,951,163 -128,699 0.25% 14,308,798
2016-08-29 2016-08-25 4.776 3,079,862 +62,699 0.26% 14,708,807
2016-08-26 2016-08-24 4.691 3,017,163 -11,550 0.26% 14,153,365
2016-08-25 2016-08-23 4.667 3,028,713 +1,650 0.26% 14,134,122
2016-08-24 2016-08-22 4.703 3,027,063 +14,850 0.26% 14,236,498
2016-08-23 2016-08-19 4.739 3,012,213 +57,750 0.26% 14,276,193
2016-08-22 2016-08-18 4.824 2,954,463 -222,748 0.25% 14,253,174
2016-08-19 2016-08-17 4.776 3,177,211 +77,549 0.27% 15,173,727
2016-08-18 2016-08-16 4.776 3,099,662 -97,349 0.26% 14,803,368
2016-08-17 2016-08-15 4.727 3,197,011 -84,149 0.27% 15,113,279
2016-08-16 2016-08-12 4.691 3,281,160 -3,300 0.28% 15,391,762
2016-08-15 2016-08-11 4.703 3,284,460 +21,449 0.28% 15,447,054
2016-08-12 2016-08-10 4.703 3,263,011 -21,449 0.28% 15,346,178
2016-08-11 2016-08-09 4.752 3,284,460 -28,050 0.28% 15,606,302
2016-08-10 2016-08-08 4.776 3,312,510 +52,799 0.28% 15,819,888
2016-08-09 2016-08-05 4.582 3,259,711 -13,199 0.28% 14,935,538
2016-08-08 2016-08-04 4.642 3,272,910 -26,400 0.28% 15,194,374
2016-08-05 2016-08-03 4.630 3,299,310 -4,950 0.28% 15,276,943
2016-08-04 2016-08-01 4.630 3,304,260 -102,299 0.28% 15,299,863
2016-08-03 2016-07-29 4.606 3,406,559 +23,100 0.29% 15,690,959
2016-08-01 2016-07-28 4.558 3,383,459 -4,950 0.29% 15,420,510
2016-07-29 2016-07-27 4.521 3,388,409 +3,300 0.29% 15,319,854
2016-07-28 2016-07-26 4.582 3,385,109 +19,799 0.29% 15,510,094
2016-07-27 2016-07-25 4.485 3,365,310 +77,550 0.28% 15,093,042
2016-07-26 2016-07-22 4.424 3,287,760 +122,099 0.28% 14,545,979
2016-07-25 2016-07-21 4.461 3,165,661 +62,699 0.27% 14,120,894
2016-07-22 2016-07-20 4.412 3,102,962 -80,849 0.26% 13,690,768
2016-07-21 2016-07-19 4.497 3,183,811 +115,499 0.27% 14,317,631
2016-07-20 2016-07-18 4.412 3,068,312 +3,300 0.26% 13,537,887
2016-07-19 2016-07-15 4.412 3,065,012 -6,600 0.26% 13,523,327
2016-07-18 2016-07-14 4.412 3,071,612 +16,500 0.26% 13,552,447
2016-07-15 2016-07-13 4.412 3,055,112 -9,900 0.26% 13,479,646
2016-07-14 2016-07-12 4.449 3,065,012 +39,599 0.26% 13,634,783
2016-07-13 2016-07-11 4.352 3,025,413 +39,600 0.26% 13,165,249
2016-07-12 2016-07-08 4.364 2,985,813 +44,550 0.25% 13,029,120
2016-07-11 2016-07-07 4.364 2,941,263 +131,998 0.25% 12,834,718
2016-07-07 2016-07-05 4.400 2,809,265 -48,771 0.24% 12,360,878
2016-07-06 2016-07-04 4.485 2,858,036 -39,599 0.24% 12,817,974
2016-07-05 2016-06-30 4.461 2,897,635 -163,349 0.25% 12,925,325
2016-07-04 2016-06-29 4.412 3,060,984 -46,199 0.26% 13,505,554
2016-06-30 2016-06-28 4.291 3,107,183 -87,450 0.26% 13,332,760
2016-06-29 2016-06-27 4.315 3,194,633 -84,149 0.27% 13,785,450
2016-06-28 2016-06-24 4.339 3,278,782 -9,075 0.28% 14,228,055
2016-06-27 2016-06-23 4.364 3,287,857 -92,399 0.28% 14,347,142
2016-06-24 2016-06-22 4.400 3,380,256 -74,249 0.29% 14,873,261
2016-06-23 2016-06-21 4.291 3,454,505 +11,550 0.29% 14,823,101
2016-06-22 2016-06-20 4.182 3,442,955 -1,650 0.29% 14,397,942
2016-06-21 2016-06-17 4.182 3,444,605 -21,450 0.29% 14,404,842
2016-06-20 2016-06-16 4.182 3,466,055 +52,799 0.29% 14,494,543
2016-06-17 2016-06-15 4.206 3,413,256 +14,850 0.29% 14,356,491
2016-06-16 2016-06-14 4.170 3,398,406 -62,699 0.29% 14,170,451
2016-06-15 2016-06-13 4.267 3,461,105 -150,974 0.29% 14,767,515
2016-06-14 2016-06-10 4.352 3,612,079 +99,824 0.31% 15,718,158
2016-06-13 2016-06-08 4.436 3,512,255 +6,600 0.30% 15,581,781
2016-06-10 2016-06-07 4.582 3,505,655 +54,450 0.30% 16,062,419
2016-06-08 2016-06-06 4.545 3,451,205 -14,850 0.29% 15,687,437
2016-06-07 2016-06-03 4.509 3,466,055 -663,797 0.29% 15,628,898
2016-06-06 2016-06-02 4.424 4,129,852 -4,168,835 0.35% 18,271,631
2016-06-03 2016-06-01 4.400 8,298,687 -1,336,016 0.70% 36,514,553
2016-06-02 2016-05-31 4.676 9,634,703 -282,972 0.82% 45,047,292
2016-06-01 2016-05-30 4.651 9,917,675 +6,782,468 0.84% 46,123,684
2016-05-31 2016-05-27 4.626 3,135,207 +186,572 0.27% 14,502,794
2016-05-30 2016-05-26 4.626 2,948,635 +75,594 0.26% 13,639,752
2016-05-27 2016-05-25 4.651 2,873,041 -12,867 0.25% 13,361,522
2016-05-26 2016-05-24 4.638 2,885,908 -5,630 0.25% 13,385,476
2016-05-25 2016-05-23 4.626 2,891,538 -6,433 0.25% 13,375,633
2016-05-24 2016-05-20 4.651 2,897,971 +172,900 0.25% 13,477,463
2016-05-23 2016-05-19 4.626 2,725,071 -110,174 0.24% 12,605,593
2016-05-20 2016-05-18 4.663 2,835,245 -66,747 0.25% 13,221,002
2016-05-19 2016-05-17 4.688 2,901,992 +38,601 0.25% 13,604,421
2016-05-18 2016-05-16 4.638 2,863,391 -71,573 0.25% 13,281,037
2016-05-17 2016-05-13 4.626 2,934,964 -115,803 0.25% 13,576,513
2016-05-16 2016-05-12 4.626 3,050,767 -51,468 0.27% 14,112,192
2016-05-13 2016-05-11 4.663 3,102,235 -61,922 0.27% 14,466,000
2016-05-12 2016-05-10 4.688 3,164,157 +394,052 0.27% 14,833,440
2016-05-11 2016-05-09 4.874 2,770,105 -17,692 0.24% 13,502,830
2016-05-10 2016-05-06 4.800 2,787,797 -2,413 0.24% 13,381,074
2016-05-09 2016-05-05 4.962 2,790,210 -118,344 0.24% 13,843,704
2016-05-06 2016-05-04 4.850 2,908,554 -64,335 0.25% 14,105,362
2016-05-05 2016-05-03 4.912 2,972,889 -257,340 0.26% 14,602,200
2016-05-04 2016-04-29 5.011 3,230,229 -278,018 0.28% 16,187,541
2016-05-03 2016-04-28 4.588 3,508,247 -258,144 0.30% 16,097,522
2016-04-29 2016-04-27 4.315 3,766,391 -32,168 0.33% 16,251,647
2016-04-28 2016-04-26 4.340 3,798,559 -217,130 0.33% 16,484,919
2016-04-27 2016-04-25 4.477 4,015,689 -64,335 0.35% 17,976,498
2016-04-26 2016-04-22 4.464 4,080,024 +14,475 0.35% 18,213,763
2016-04-25 2016-04-21 4.539 4,065,549 +16,888 0.35% 18,452,473
2016-04-22 2016-04-20 4.613 4,048,661 -312,829 0.35% 18,677,891
2016-04-21 2016-04-19 4.663 4,361,490 +11,259 0.38% 20,338,020
2016-04-20 2016-04-18 4.551 4,350,231 -32,972 0.38% 19,798,665
2016-04-19 2016-04-15 4.626 4,383,203 +168,879 0.38% 20,275,755
2016-04-18 2016-04-14 4.588 4,214,324 +339,368 0.37% 19,337,343
2016-04-15 2016-04-13 4.688 3,874,956 -75,594 0.34% 18,165,637
2016-04-14 2016-04-12 4.601 3,950,550 -120,628 0.34% 18,176,146
2016-04-13 2016-04-11 4.526 4,071,178 +17,692 0.35% 18,427,397
2016-04-12 2016-04-08 4.390 4,053,486 +30,559 0.35% 17,792,865
2016-04-11 2016-04-07 4.414 4,022,927 +82,027 0.35% 17,758,775
2016-04-08 2016-04-06 4.365 3,940,900 -135,103 0.34% 17,200,657
2016-04-07 2016-04-05 4.240 4,076,003 +653,000 0.35% 17,283,488
2016-04-06 2016-04-01 4.128 3,423,003 +9,536 0.30% 14,131,487
2016-04-05 2016-03-31 4.141 3,413,467 +30,559 0.30% 14,134,565
2016-04-01 2016-03-30 4.104 3,382,908 -107,761 0.29% 13,881,827
2016-03-31 2016-03-29 4.054 3,490,669 -664,713 0.30% 14,150,402
2016-03-30 2016-03-24 4.041 4,155,382 +93,285 0.36% 16,793,330
2016-03-29 2016-03-23 4.104 4,062,097 -99,719 0.35% 16,668,892
2016-03-24 2016-03-22 4.203 4,161,816 -197,830 0.36% 17,492,105
2016-03-23 2016-03-21 4.215 4,359,646 +133,495 0.38% 18,377,796
2016-03-22 2016-03-18 4.041 4,226,151 +443,912 0.37% 17,079,332
2016-03-21 2016-03-17 4.079 3,782,239 -35,385 0.33% 15,426,426
2016-03-18 2016-03-16 4.116 3,817,624 -28,950 0.33% 15,713,164
2016-03-17 2016-03-15 4.104 3,846,574 +181,746 0.33% 15,784,490
2016-03-16 2016-03-14 4.178 3,664,828 +220,348 0.32% 15,312,122
2016-03-15 2016-03-11 4.153 3,444,480 -77,202 0.30% 14,305,816
2016-03-14 2016-03-10 4.153 3,521,682 +49,859 0.31% 14,626,456
2016-03-11 2016-03-09 4.215 3,471,823 -119,020 0.30% 14,635,238
2016-03-10 2016-03-08 4.477 3,590,843 -20,908 0.31% 16,074,646
2016-03-09 2016-03-07 4.514 3,611,751 -102,936 0.31% 16,302,978
2016-03-08 2016-03-04 4.588 3,714,687 -28,951 0.32% 17,044,768
2016-03-07 2016-03-03 4.439 3,743,638 -59,510 0.33% 16,618,988
2016-03-04 2016-03-02 4.489 3,803,148 +107,761 0.33% 17,072,336
2016-03-03 2016-03-01 4.302 3,695,387 +3,217 0.32% 15,899,319
2016-03-02 2016-02-29 4.265 3,692,170 +19,300 0.32% 15,747,743
2016-03-01 2016-02-26 4.327 3,672,870 +24,126 0.32% 15,893,784
2016-02-29 2016-02-25 4.315 3,648,744 -101,328 0.32% 15,744,011
2016-02-26 2016-02-24 4.526 3,750,072 -8,042 0.33% 16,973,973
2016-02-25 2016-02-23 4.514 3,758,114 -107,633 0.33% 16,963,642
2016-02-24 2016-02-22 4.551 3,865,747 -4,825 0.34% 17,593,694
2016-02-17 2016-02-15 4.265 3,870,572 +388,905 0.34% 16,508,658
2016-02-16 2016-02-12 4.178 3,481,667 -83,635 0.30% 14,546,852
2016-02-15 2016-02-11 4.215 3,565,302 -54,685 0.31% 15,029,292
2016-02-12 2016-02-05 4.278 3,619,987 -138,320 0.31% 15,484,884
2016-02-11 2016-02-04 4.302 3,758,307 +270,207 0.33% 16,170,031
2016-02-05 2016-02-03 4.079 3,488,100 +83,635 0.30% 14,226,736
2016-02-04 2016-02-02 4.104 3,404,465 +156,013 0.30% 13,970,287
2016-02-03 2016-02-01 4.066 3,248,452 +125,453 0.28% 13,208,902
2016-02-02 2016-01-29 4.079 3,122,999 +271,815 0.27% 12,737,617
2016-02-01 2016-01-28 4.079 2,851,184 -860,159 0.25% 11,628,979
2016-01-29 2016-01-27 4.104 3,711,343 +112,586 0.32% 15,229,567
2016-01-28 2016-01-26 4.166 3,598,757 +62,727 0.31% 14,991,319
2016-01-27 2016-01-25 4.215 3,536,030 +373,143 0.31% 14,905,898
2016-01-26 2016-01-22 4.141 3,162,887 +688,385 0.27% 13,096,958
2016-01-25 2016-01-21 4.191 2,474,502 -24,126 0.21% 10,369,557
2016-01-22 2016-01-20 4.427 2,498,628 -16,083 0.22% 11,060,993
2016-01-21 2016-01-19 4.551 2,514,711 -205,872 0.22% 11,444,891
2016-01-20 2016-01-18 4.613 2,720,583 -104,545 0.24% 12,551,002
2016-01-19 2016-01-15 4.539 2,825,128 +3,217 0.25% 12,822,524
2016-01-18 2016-01-14 4.613 2,821,911 +86,852 0.25% 13,018,464
2016-01-15 2016-01-13 4.551 2,735,059 +14,476 0.24% 12,447,734
2016-01-14 2016-01-12 4.588 2,720,583 -9,651 0.24% 12,483,342
2016-01-13 2016-01-11 4.551 2,730,234 -12,867 0.24% 12,425,774
2016-01-12 2016-01-08 4.663 2,743,101 +223,564 0.24% 12,791,326
2016-01-11 2016-01-07 4.526 2,519,537 -168,879 0.22% 11,404,195
2016-01-08 2016-01-06 4.763 2,688,416 -138,320 0.23% 12,803,767
2016-01-07 2016-01-05 4.725 2,826,736 +67,552 0.25% 13,357,075
2016-01-06 2016-01-04 4.676 2,759,184 +134,299 0.24% 12,900,633
2016-01-05 2015-12-31 4.812 2,624,885 +322,479 0.23% 12,631,757
2016-01-04 2015-12-29 4.837 2,302,406 +29,755 0.20% 11,137,149
2015-12-30 2015-12-28 4.812 2,272,651 +19,301 0.20% 10,936,698
2015-12-29 2015-12-24 4.887 2,253,350 -19,301 0.20% 11,011,937
2015-12-28 2015-12-22 4.912 2,272,651 +175,313 0.20% 11,162,780
2015-12-23 2015-12-21 4.812 2,097,338 +173,705 0.18% 10,093,038
2015-12-22 2015-12-18 4.912 1,923,633 +181,746 0.17% 9,448,477
2015-12-21 2015-12-17 4.962 1,741,887 +28,951 0.15% 8,642,420
2015-12-18 2015-12-16 4.962 1,712,936 +56,293 0.15% 8,498,779
2015-12-17 2015-12-15 4.974 1,656,643 -133,495 0.14% 8,240,080
2015-12-16 2015-12-14 5.198 1,790,138 +196,624 0.16% 9,304,763
2015-12-15 2015-12-11 4.912 1,593,514 +11,258 0.14% 7,827,003
2015-12-14 2015-12-10 4.899 1,582,256 -24,125 0.14% 7,752,031
2015-12-11 2015-12-09 4.937 1,606,381 -102,936 0.14% 7,930,153
2015-12-10 2015-12-08 4.912 1,709,317 +75,593 0.15% 8,395,803
2015-12-09 2015-12-07 4.937 1,633,724 -4,825 0.14% 8,065,136
2015-12-08 2015-12-04 4.899 1,638,549 +43,426 0.14% 8,027,830
2015-12-07 2015-12-03 4.974 1,595,123 -4,246,915 0.14% 7,934,082
2015-12-04 2015-12-02 4.999 5,842,038 +3,288,324 0.51% 29,203,368
2015-12-03 2015-12-01 4.986 2,553,714 -204,264 0.22% 12,733,833
2015-12-02 2015-11-30 4.850 2,757,978 -57,902 0.24% 13,375,127
2015-12-01 2015-11-27 4.825 2,815,880 -315,241 0.24% 13,585,899
2015-11-30 2015-11-26 4.937 3,131,121 +886,215 0.27% 15,457,273
2015-11-27 2015-11-25 4.962 2,244,906 +23,352 0.20% 11,138,163
2015-11-26 2015-11-24 4.974 2,221,554 -56,294 0.19% 11,049,926
2015-11-25 2015-11-23 5.111 2,277,848 -57,901 0.20% 11,641,504
2015-11-24 2015-11-20 4.949 2,335,749 +57,901 0.20% 11,559,838
2015-11-23 2015-11-19 4.924 2,277,848 +172,097 0.20% 11,216,631
2015-11-20 2015-11-18 4.850 2,105,751 +41,192 0.18% 10,212,078
2015-11-19 2015-11-17 4.800 2,064,559 -77,556 0.18% 9,909,623
2015-11-18 2015-11-16 4.750 2,142,115 -72,377 0.19% 10,175,334
2015-11-17 2015-11-13 4.837 2,214,492 -141,537 0.19% 10,711,893
2015-11-16 2015-11-12 4.725 2,356,029 -53,076 0.20% 11,132,860
2015-11-13 2015-11-11 4.912 2,409,105 +4,825 0.21% 11,833,013
2015-11-12 2015-11-10 4.912 2,404,280 -60,314 0.21% 11,809,313
2015-11-11 2015-11-09 4.924 2,464,594 +87,656 0.21% 12,136,210
2015-11-10 2015-11-06 4.899 2,376,938 +106,153 0.21% 11,645,458
2015-11-09 2015-11-05 4.924 2,270,785 -30,559 0.20% 11,181,851
2015-11-06 2015-11-04 4.924 2,301,344 +14,475 0.20% 11,332,331
2015-11-05 2015-11-03 4.837 2,286,869 +20,909 0.20% 11,061,994
2015-11-04 2015-11-02 4.825 2,265,960 -286,291 0.20% 10,932,676
2015-11-03 2015-10-30 4.999 2,552,251 -141,537 0.22% 12,758,275
2015-11-02 2015-10-29 4.874 2,693,788 -20,909 0.23% 13,130,824
2015-10-30 2015-10-28 4.850 2,714,697 -622,441 0.24% 13,165,231
2015-10-29 2015-10-27 4.775 3,337,138 -192,201 0.29% 15,934,847
2015-10-28 2015-10-26 4.750 3,529,339 +177,725 0.31% 16,764,834
2015-10-27 2015-10-23 4.763 3,351,614 -847,614 0.29% 15,962,293
2015-10-26 2015-10-22 4.601 4,199,228 -56,293 0.36% 19,320,292
2015-10-23 2015-10-20 4.551 4,255,521 +445,520 0.37% 19,367,624
2015-10-22 2015-10-19 4.439 3,810,001 -746,286 0.33% 16,913,591
2015-10-20 2015-10-16 4.315 4,556,287 +11,259 0.40% 19,659,979
2015-10-19 2015-10-15 4.191 4,545,028 -35,385 0.39% 19,046,228
2015-10-16 2015-10-14 4.104 4,580,413 -6,433 0.40% 18,795,812
2015-10-15 2015-10-13 4.178 4,586,846 +101,328 0.40% 19,164,432
2015-10-14 2015-10-12 4.178 4,485,518 -12,867 0.39% 18,741,070
2015-10-13 2015-10-09 4.079 4,498,385 +109,369 0.39% 18,347,334
2015-10-12 2015-10-08 4.041 4,389,016 +217,131 0.38% 17,737,526
2015-10-09 2015-10-07 4.116 4,171,885 -80,419 0.36% 17,171,286
2015-10-08 2015-10-06 4.066 4,252,304 -213,914 0.37% 17,290,779
2015-10-07 2015-10-05 4.066 4,466,218 +402,094 0.39% 18,160,600
2015-10-06 2015-10-02 4.016 4,064,124 -439,087 0.35% 16,323,451
2015-10-05 2015-09-30 3.830 4,503,211 +350,626 0.39% 17,247,078
2015-10-02 2015-09-29 3.780 4,152,585 +575,799 0.36% 15,697,649
2015-09-30 2015-09-25 3.867 3,576,786 +173,704 0.31% 13,832,346
2015-09-29 2015-09-24 4.041 3,403,082 +16,888 0.30% 13,753,027
2015-09-25 2015-09-23 4.128 3,386,194 -16,083 0.29% 13,979,525
2015-09-24 2015-09-22 4.178 3,402,277 +57,901 0.30% 14,215,150
2015-09-23 2015-09-21 4.116 3,344,376 +130,279 0.29% 13,765,298
2015-09-22 2015-09-18 4.128 3,214,097 +243,668 0.28% 13,269,042
2015-09-21 2015-09-17 4.104 2,970,429 +33,776 0.26% 12,189,212
2015-09-18 2015-09-16 4.041 2,936,653 +43,426 0.26% 11,868,026
2015-09-17 2015-09-15 4.004 2,893,227 -45,034 0.25% 11,584,596
2015-09-16 2015-09-14 4.041 2,938,261 +17,692 0.26% 11,874,525
2015-09-15 2015-09-11 4.004 2,920,569 +196,222 0.25% 11,694,074
2015-09-14 2015-09-10 3.979 2,724,347 +22,517 0.24% 10,840,640
2015-09-11 2015-09-09 4.041 2,701,830 +947,333 0.23% 10,919,026
2015-09-10 2015-09-08 3.842 1,754,497 -35,384 0.15% 6,741,455
2015-09-09 2015-09-07 3.730 1,789,881 +14,476 0.16% 6,677,101
2015-09-08 2015-09-04 3.755 1,775,405 +250,906 0.15% 6,667,252
2015-09-07 2015-09-02 3.706 1,524,499 +75,594 0.13% 5,649,187
2015-09-04 2015-09-01 3.755 1,448,905 +9,650 0.13% 5,441,133
2015-09-02 2015-08-31 3.979 1,439,255 -64,335 0.13% 5,727,040
2015-09-01 2015-08-28 3.905 1,503,590 +90,069 0.13% 5,870,858
2015-08-31 2015-08-27 3.954 1,413,521 -2,645,215 0.12% 5,589,486
2015-08-28 2015-08-26 3.718 4,058,736 +1,368,728 0.35% 15,090,530
2015-08-27 2015-08-25 3.780 2,690,008 -172,096 0.23% 10,168,799
2015-08-26 2015-08-24 3.818 2,862,104 +368,318 0.25% 10,926,128
2015-08-25 2015-08-21 4.079 2,493,786 +16,083 0.22% 10,171,278
2015-08-24 2015-08-20 4.439 2,477,703 -91,677 0.22% 10,999,171
2015-08-21 2015-08-19 4.501 2,569,380 -9,650 0.22% 11,565,900
2015-08-20 2015-08-18 4.601 2,579,030 +8,042 0.22% 11,865,898
2015-08-19 2015-08-17 4.638 2,570,988 +133,495 0.22% 11,924,808
2015-08-18 2015-08-14 4.713 2,437,493 +78,810 0.21% 11,487,489
2015-08-17 2015-08-13 4.850 2,358,683 +312,025 0.20% 11,438,701
2015-08-14 2015-08-12 4.949 2,046,658 -48,251 0.18% 10,129,100
2015-08-13 2015-08-11 5.073 2,094,909 -82,027 0.18% 10,628,399
2015-08-12 2015-08-10 5.136 2,176,936 +197,830 0.19% 11,179,908
2015-08-11 2015-08-07 4.937 1,979,106 -9,650 0.17% 9,770,169
2015-08-10 2015-08-06 4.937 1,988,756 +143,145 0.17% 9,817,808
2015-08-07 2015-08-05 4.787 1,845,611 +20,909 0.16% 8,835,750
2015-08-06 2015-08-04 4.738 1,824,702 -24,126 0.16% 8,644,889
2015-08-05 2015-08-03 4.763 1,848,828 +90,069 0.16% 8,805,171
2015-08-04 2015-07-31 4.626 1,758,759 -241,256 0.15% 8,135,641
2015-08-03 2015-07-30 4.588 2,000,015 +143,145 0.17% 9,177,030
2015-07-31 2015-07-29 4.663 1,856,870 -32,167 0.16% 8,658,752
2015-07-30 2015-07-28 4.439 1,889,037 +70,768 0.16% 8,385,929
2015-07-29 2015-07-27 4.477 1,818,269 +146,363 0.16% 8,139,602
2015-07-28 2015-07-24 4.837 1,671,906 +4,825 0.15% 8,087,308
2015-07-27 2015-07-23 4.937 1,667,081 +70,768 0.14% 8,229,808
2015-07-24 2015-07-22 4.800 1,596,313 +43,426 0.14% 7,662,101
2015-07-23 2015-07-21 4.924 1,552,887 -1,608 0.13% 7,646,762
2015-07-22 2015-07-20 4.937 1,554,495 -33,425 0.14% 7,674,010
2015-07-21 2015-07-17 4.912 1,587,920 -90,069 0.14% 7,799,526
2015-07-20 2015-07-16 4.800 1,677,989 -893,374 0.15% 8,054,135
2015-07-17 2015-07-15 4.713 2,571,363 -123,845 0.22% 12,118,395
2015-07-16 2015-07-14 4.800 2,695,208 +123,845 0.23% 12,936,658
2015-07-15 2015-07-13 4.750 2,571,363 -733,090 0.22% 12,214,319
2015-07-14 2015-07-10 4.676 3,304,453 +1,249,708 0.29% 15,450,052
2015-07-13 2015-07-09 4.302 2,054,745 +11,580 0.18% 8,840,494
2015-07-10 2015-07-08 3.855 2,043,165 -400,485 0.18% 7,876,035
2015-07-09 2015-07-07 4.315 2,443,650 +847,336 0.21% 10,544,136
2015-07-08 2015-07-06 4.452 1,596,314 -866,915 0.14% 7,106,305
2015-07-07 2015-07-03 4.850 2,463,229 -1,050,269 0.21% 11,945,708
2015-07-06 2015-07-02 5.061 3,513,498 -1,212,715 0.31% 17,781,837
2015-07-03 2015-06-30 5.310 4,726,213 +1,285,092 0.41% 25,094,796
2015-07-02 2015-06-29 5.310 3,441,121 +555,694 0.30% 18,271,337
2015-06-30 2015-06-26 5.496 2,885,427 +239,647 0.25% 15,858,966
2015-06-29 2015-06-25 5.770 2,645,780 +273,424 0.23% 15,265,612
2015-06-26 2015-06-24 5.695 2,372,356 -2,869,342 0.21% 13,511,011
2015-06-25 2015-06-23 5.546 5,241,698 +1,368,728 0.46% 29,070,290
2015-06-24 2015-06-22 5.683 3,872,970 +232,410 0.34% 22,009,128
2015-06-23 2015-06-19 5.857 3,640,560 -3,181,174 0.32% 21,322,180
2015-06-22 2015-06-18 5.782 6,821,734 +3,744,574 0.59% 39,444,844
2015-06-19 2015-06-17 5.658 3,077,160 -54,685 0.27% 17,410,209
2015-06-18 2015-06-16 5.583 3,131,845 -305,591 0.27% 17,485,945
2015-06-17 2015-06-15 6.093 3,437,436 +299,799 0.30% 20,944,655
2015-06-16 2015-06-12 5.844 3,137,637 -133,495 0.27% 18,337,624
2015-06-15 2015-06-11 5.869 3,271,132 +236,431 0.28% 19,199,176
2015-06-12 2015-06-10 5.820 3,034,701 -1,235,882 0.26% 17,660,552
2015-06-11 2015-06-09 5.894 4,270,583 -641,742 0.37% 25,171,438
2015-06-10 2015-06-08 6.392 4,912,325 -8,974,277 0.43% 31,397,330
2015-06-09 2015-06-05 6.280 13,886,602 -18,618,907 1.21% 87,202,689
2015-06-08 2015-06-04 6.056 32,505,509 +410,923 2.82% 196,846,838
2015-06-05 2015-06-03 6.310 32,094,586 -75,594 2.79% 202,507,496
2015-06-04 2015-06-02 6.511 32,170,180 +465,726 2.79% 209,467,010
2015-06-03 2015-06-01 6.650 31,704,454 -155,627 2.79% 210,826,792
2015-06-02 2015-05-29 6.448 31,860,081 +152,451 2.80% 205,441,623
2015-06-01 2015-05-28 6.234 31,707,630 +12,223,786 2.79% 197,669,917
2015-05-29 2015-05-27 6.410 19,483,844 +1,057,173 1.71% 124,900,457
2015-05-28 2015-05-26 6.423 18,426,671 +2,267,280 1.62% 118,355,558
2015-05-27 2015-05-22 6.310 16,159,391 +333,656 1.42% 101,961,054
2015-05-26 2015-05-21 6.297 15,825,735 +1,006,810 1.39% 99,656,469
2015-05-22 2015-05-20 6.297 14,818,925 +989,705 1.30% 93,316,471
2015-05-21 2015-05-19 6.461 13,829,220 +3,608,002 1.22% 89,348,373
2015-05-20 2015-05-18 6.398 10,221,218 +1,346,648 0.90% 65,394,009
2015-05-19 2015-05-15 6.272 8,874,570 +767,018 0.78% 55,660,648
2015-05-18 2015-05-14 6.285 8,107,552 +643,152 0.71% 50,952,077
2015-05-15 2015-05-13 6.322 7,464,400 +768,606 0.66% 47,192,200
2015-05-14 2015-05-12 6.285 6,695,794 -179,448 0.59% 42,079,854
2015-05-13 2015-05-11 6.310 6,875,242 -1,648,065 0.60% 43,380,776
2015-05-12 2015-05-08 6.209 8,523,307 -6,365,893 0.75% 52,920,830
2015-05-11 2015-05-07 5.919 14,889,200 +666,972 1.31% 88,133,460
2015-05-08 2015-05-06 6.171 14,222,228 +103,222 1.25% 87,767,821
2015-05-07 2015-05-05 6.385 14,119,006 -6,352 1.24% 90,153,726
2015-05-06 2015-05-04 6.776 14,125,358 +6,352 1.24% 95,709,124
2015-05-05 2015-04-30 6.486 14,119,006 -306,490 1.24% 91,576,270
2015-04-30 2015-04-28 6.385 14,425,496 -23,820 1.27% 92,110,749
2015-04-29 2015-04-27 6.347 14,449,316 -322,370 1.27% 91,716,912
2015-04-28 2015-04-24 5.982 14,771,686 +235,028 1.30% 88,368,051
2015-04-27 2015-04-23 6.121 14,536,658 +39,701 1.28% 88,975,911
2015-04-24 2015-04-22 6.222 14,496,957 -9,528 1.28% 90,193,533
2015-04-23 2015-04-21 5.995 14,506,485 +80,989 1.28% 86,964,248
2015-04-22 2015-04-20 6.083 14,425,496 -12,704 1.27% 87,750,477
2015-04-21 2015-04-17 6.499 14,438,200 -36,524 1.27% 93,828,410
2015-04-20 2015-04-16 5.781 14,474,724 +3,176 1.27% 83,674,780
2015-04-17 2015-04-15 5.592 14,471,548 -63,522 1.27% 80,922,550
2015-04-16 2015-04-14 5.541 14,535,070 -58,757 1.28% 80,545,523
2015-04-15 2015-04-13 5.756 14,593,827 -569,467 1.28% 83,995,688
2015-04-14 2015-04-10 5.340 15,163,294 -2,170,835 1.33% 80,971,281
2015-04-13 2015-04-09 5.176 17,334,129 +1,110,985 1.53% 89,725,409
2015-04-10 2015-04-08 5.189 16,223,144 +695,556 1.43% 84,179,015
2015-04-09 2015-04-02 4.773 15,527,588 +385,891 1.37% 74,116,484
2015-04-08 2015-04-01 4.622 15,141,697 +1,424,462 1.33% 69,986,168
2015-04-02 2015-03-31 4.534 13,717,235 -249,320 1.21% 62,192,882
2015-04-01 2015-03-30 4.685 13,966,555 -105,624 1.23% 65,434,055
2015-03-31 2015-03-27 4.408 14,072,179 -346,190 1.24% 62,029,888
2015-03-30 2015-03-26 4.572 14,418,369 -4,771,392 1.27% 65,916,534
2015-03-27 2015-03-25 4.824 19,189,761 +23,821 1.69% 92,563,537
2015-03-26 2015-03-24 4.849 19,165,940 +66,697 1.69% 92,931,394
2015-03-25 2015-03-23 4.836 19,099,243 -11,116 1.68% 92,367,455
2015-03-24 2015-03-20 4.887 19,110,359 +154,740 1.68% 93,383,935
2015-03-23 2015-03-19 4.887 18,955,619 -787,080 1.67% 92,627,789
2015-03-20 2015-03-18 4.899 19,742,699 +68,285 1.74% 96,722,547
2015-03-19 2015-03-17 4.899 19,674,414 -1,848,427 1.73% 96,388,008
2015-03-18 2015-03-16 4.811 21,522,841 -171,063 1.89% 103,546,294
2015-03-17 2015-03-13 4.723 21,693,904 -933,125 1.91% 102,456,751
2015-03-16 2015-03-12 4.748 22,627,029 -26,997 1.99% 107,433,688
2015-03-13 2015-03-11 4.698 22,654,026 +33,349 1.99% 106,420,630
2015-03-12 2015-03-10 4.748 22,620,677 +439,884 1.99% 107,403,528
2015-03-11 2015-03-09 4.735 22,180,793 +106,398 1.95% 105,035,598
2015-03-10 2015-03-06 4.786 22,074,395 -382,715 1.94% 105,643,798
2015-03-09 2015-03-05 4.849 22,457,110 -69,874 1.98% 108,889,548
2015-03-06 2015-03-04 4.836 22,526,984 -58,757 1.98% 108,944,642
2015-03-05 2015-03-03 4.937 22,585,741 +139,747 1.99% 111,504,401
2015-03-04 2015-03-02 4.937 22,445,994 +179,447 1.98% 110,814,479
2015-03-03 2015-02-27 4.950 22,266,547 +154,039 1.96% 110,208,990
2015-03-02 2015-02-26 4.924 22,112,508 -4,764 1.95% 108,889,589
2015-02-27 2015-02-25 4.937 22,117,272 +31,760 1.95% 109,191,599
2015-02-26 2015-02-24 4.962 22,085,512 -98,457 1.94% 109,591,102
2015-02-25 2015-02-23 4.849 22,183,969 +9,528 1.95% 107,565,148
2015-02-24 2015-02-18 4.824 22,174,441 +208,032 1.95% 106,960,409
2015-02-23 2015-02-16 4.824 21,966,409 -1,168,019 1.93% 105,956,948
2015-02-17 2015-02-13 4.950 23,134,428 +629,222 2.04% 114,504,595
2015-02-16 2015-02-12 4.937 22,505,206 +7,940 1.98% 111,106,805
2015-02-13 2015-02-11 4.824 22,497,266 +33,349 1.98% 108,517,584
2015-02-12 2015-02-10 4.836 22,463,917 -721,648 1.98% 108,639,638
2015-02-11 2015-02-09 4.773 23,185,565 +217,560 2.04% 110,669,639
2015-02-10 2015-02-06 4.786 22,968,005 +277,905 2.02% 109,920,443
2015-02-09 2015-02-05 4.849 22,690,100 +76,225 2.00% 110,019,265
2015-02-06 2015-02-04 4.861 22,613,875 +106,398 1.99% 109,934,471
2015-02-05 2015-02-03 4.836 22,507,477 +177,859 1.98% 108,850,302
2015-02-04 2015-02-02 4.849 22,329,618 +333,486 1.96% 108,271,368
2015-02-03 2015-01-30 5.063 21,996,132 +152,451 1.94% 111,363,782
2015-02-02 2015-01-29 5.101 21,843,681 +451,000 1.92% 111,417,253
2015-01-30 2015-01-28 4.912 21,392,681 -7,940 1.88% 105,075,490
2015-01-29 2015-01-27 4.950 21,400,621 -139,747 1.88% 105,923,062
2015-01-28 2015-01-26 4.912 21,540,368 +6,353 1.90% 105,800,891
2015-01-27 2015-01-23 4.836 21,534,015 +370,010 1.89% 104,142,461
2015-01-26 2015-01-22 4.899 21,164,005 +968,698 1.86% 103,685,746
2015-01-23 2015-01-21 4.924 20,195,307 +338,250 1.78% 99,448,633
2015-01-22 2015-01-20 4.849 19,857,057 +131,806 1.75% 96,282,468
2015-01-21 2015-01-19 4.761 19,725,251 +178,998 1.74% 93,904,399
2015-01-20 2015-01-16 5.038 19,546,253 +255,910 1.72% 98,467,998
2015-01-19 2015-01-15 4.836 19,290,343 -237,489 1.70% 93,291,650
2015-01-16 2015-01-14 4.874 19,527,832 +69,873 1.72% 95,178,004
2015-01-15 2015-01-13 4.811 19,457,959 -805,131 1.71% 93,612,156
2015-01-14 2015-01-12 4.698 20,263,090 +908,988 1.78% 95,188,855
2015-01-13 2015-01-09 4.710 19,354,102 +290,609 1.70% 91,162,500
2015-01-12 2015-01-08 4.937 19,063,493 +468,469 1.68% 94,115,282
2015-01-09 2015-01-07 4.987 18,595,024 +254,084 1.64% 92,739,239
2015-01-08 2015-01-06 4.950 18,340,940 +1,946,924 1.61% 90,779,072
2015-01-07 2015-01-05 5.013 16,394,016 +2,486,853 1.44% 82,175,059
2015-01-06 2015-01-02 4.824 13,907,163 +182,623 1.22% 67,082,450
2015-01-05 2014-12-31 4.748 13,724,540 +106,398 1.21% 65,164,452
2015-01-02 2014-12-29 4.773 13,618,142 +678,089 1.20% 65,002,292
2014-12-30 2014-12-24 4.698 12,940,053 +539,930 1.14% 60,787,809
2014-12-29 2014-12-22 4.811 12,400,123 -28,585 1.09% 59,656,938
2014-12-23 2014-12-19 4.710 12,428,708 +592,335 1.09% 58,542,220
2014-12-22 2014-12-18 4.609 11,836,373 -22,233 1.04% 54,559,619
2014-12-19 2014-12-17 4.572 11,858,606 -90,517 1.04% 54,214,052
2014-12-18 2014-12-16 4.597 11,949,123 +76,225 1.05% 54,928,849
2014-12-16 2014-12-12 4.458 11,872,898 +65,109 1.04% 52,933,620
2014-12-15 2014-12-11 4.408 11,807,789 +92,106 1.04% 52,048,501
2014-12-12 2014-12-10 4.408 11,715,683 -87,342 1.03% 51,642,500
2014-12-11 2014-12-09 4.383 11,803,025 -46,052 1.04% 51,730,202
2014-12-10 2014-12-08 4.295 11,849,077 -133,395 1.04% 50,887,428
2014-12-09 2014-12-05 4.320 11,982,472 -28,584 1.05% 51,762,130
2014-12-05 2014-12-03 4.232 12,011,056 +150,862 1.06% 50,826,718
2014-12-04 2014-12-02 4.206 11,860,194 +160,391 1.04% 49,889,581
2014-12-03 2014-12-01 4.093 11,699,803 -349,366 1.03% 47,888,751
2014-12-01 2014-11-27 4.219 12,049,169 +7,940 1.06% 50,836,250
2014-11-26 2014-11-24 4.169 12,041,229 +371,599 1.06% 50,196,150
2014-11-25 2014-11-21 4.118 11,669,630 +249,320 1.03% 48,059,189
2014-11-24 2014-11-20 4.068 11,420,310 +177,860 1.00% 46,457,091
2014-11-21 2014-11-19 4.055 11,242,450 +65,109 0.99% 45,591,978
2014-11-20 2014-11-18 4.131 11,177,341 +123,866 0.98% 46,172,559
2014-11-19 2014-11-17 4.206 11,053,475 +257,261 0.97% 46,496,140
2014-11-18 2014-11-14 4.320 10,796,214 +1,192,609 0.95% 46,637,709
2014-11-17 2014-11-13 4.332 9,603,605 +42,877 0.85% 41,606,802
2014-11-14 2014-11-12 4.219 9,560,728 +349,366 0.84% 40,337,351
2014-11-13 2014-11-11 4.232 9,211,362 +15,881 0.81% 38,979,362
2014-11-12 2014-11-10 4.257 9,195,481 +3,176 0.81% 39,143,779
2014-11-10 2014-11-06 4.055 9,192,305 +26,996 0.81% 37,277,939
2014-11-06 2014-11-04 4.206 9,165,309 +104,810 0.81% 38,553,621
2014-11-05 2014-11-03 4.181 9,060,499 +127,043 0.80% 37,884,521
2014-11-04 2014-10-31 4.194 8,933,456 +9,140 0.79% 37,465,828
2014-11-03 2014-10-30 4.232 8,924,316 +6,406,903 0.79% 37,764,681
2014-10-31 2014-10-29 3.942 2,517,413 +74,637 0.22% 9,923,626
2014-10-30 2014-10-28 3.967 2,442,776 +31,761 0.21% 9,690,938
2014-10-29 2014-10-27 3.854 2,411,015 +71,461 0.21% 9,291,652
2014-10-28 2014-10-24 3.892 2,339,554 -3,176 0.21% 9,104,648
2014-10-27 2014-10-23 3.904 2,342,730 -63,521 0.21% 9,146,513
2014-10-24 2014-10-22 3.955 2,406,251 +100,046 0.21% 9,515,731
2014-10-23 2014-10-21 3.929 2,306,205 +76,225 0.20% 9,062,001
2014-10-21 2014-10-17 3.879 2,229,980 +1,588 0.20% 8,650,143
2014-10-20 2014-10-16 3.866 2,228,392 +49,229 0.20% 8,615,918
2014-10-17 2014-10-15 3.917 2,179,163 +36,525 0.19% 8,535,357
2014-10-16 2014-10-14 3.866 2,142,638 +133,394 0.19% 8,284,356
2014-10-14 2014-10-10 3.967 2,009,244 +1,588 0.18% 7,971,037
2014-10-13 2014-10-09 4.030 2,007,656 +247,733 0.18% 8,091,162
2014-10-10 2014-10-08 3.967 1,759,923 +109,574 0.15% 6,981,935
2014-10-09 2014-10-07 3.955 1,650,349 +166,743 0.15% 6,526,450
2014-10-08 2014-10-06 3.879 1,483,606 -28,585 0.13% 5,754,941
2014-10-06 2014-09-30 3.866 1,512,191 +188,975 0.13% 5,846,778
2014-09-30 2014-09-26 3.854 1,323,216 -15,880 0.12% 5,099,455
2014-09-29 2014-09-25 3.904 1,339,096 +61,933 0.12% 5,228,113
2014-09-26 2014-09-24 3.917 1,277,163 +220,736 0.11% 5,002,399
2014-09-25 2014-09-23 3.803 1,056,427 +25,409 0.09% 4,018,075
2014-09-24 2014-09-22 3.841 1,031,018 +23,820 0.09% 3,960,388
2014-09-23 2014-09-19 3.892 1,007,198 -105,035 0.09% 3,919,629
2014-09-22 2014-09-18 3.917 1,112,233 +28,584 0.10% 4,356,400
2014-09-19 2014-09-17 3.892 1,083,649 -73,049 0.10% 4,217,147
2014-09-18 2014-09-16 3.892 1,156,698 -1,059,658 0.10% 4,501,425
2014-09-17 2014-09-15 3.904 2,216,356 +1,588 0.20% 8,653,122
2014-09-16 2014-09-12 3.942 2,214,768 -26,996 0.19% 8,730,602
2014-09-12 2014-09-10 3.942 2,241,764 -80,989 0.20% 8,837,020
2014-09-10 2014-09-05 4.018 2,322,753 -11,117 0.20% 9,331,798
2014-09-08 2014-09-04 4.081 2,333,870 +23,821 0.21% 9,523,427
2014-09-05 2014-09-03 4.030 2,310,049 +61,933 0.20% 9,309,852
2014-09-04 2014-09-02 3.892 2,248,116 +188,975 0.20% 8,748,806
2014-09-03 2014-09-01 3.942 2,059,141 -165,155 0.18% 8,117,121
2014-09-02 2014-08-29 3.929 2,224,296 -57,169 0.20% 8,740,148
2014-09-01 2014-08-28 3.955 2,281,465 -209,620 0.20% 9,022,254
2014-08-29 2014-08-27 4.030 2,491,085 -208,031 0.22% 10,039,455
2014-08-28 2014-08-26 3.992 2,699,116 -20,645 0.24% 10,775,872
2014-08-27 2014-08-25 4.018 2,719,761 -88,929 0.24% 10,926,801
2014-08-26 2014-08-22 4.081 2,808,690 +217,560 0.25% 11,460,945
2014-08-25 2014-08-21 4.169 2,591,130 +147,686 0.23% 10,801,618
2014-08-22 2014-08-20 4.244 2,443,444 +96,870 0.22% 10,370,600
2014-08-21 2014-08-19 4.282 2,346,574 +171,507 0.21% 10,048,119
2014-08-20 2014-08-18 4.219 2,175,067 +38,113 0.19% 9,176,753
2014-08-19 2014-08-15 4.269 2,136,954 +7,940 0.19% 9,123,605
2014-08-18 2014-08-14 4.269 2,129,014 +158,803 0.19% 9,089,706
2014-08-15 2014-08-13 4.358 1,970,211 +123,866 0.17% 8,585,398
2014-08-14 2014-08-12 4.358 1,846,345 +335,074 0.16% 8,045,639
2014-08-13 2014-08-11 4.509 1,511,271 -45,259 0.13% 6,813,919
2014-08-12 2014-08-08 4.446 1,556,530 -65,109 0.14% 6,919,963
2014-08-11 2014-08-07 4.421 1,621,639 -177,859 0.14% 7,168,576
2014-08-08 2014-08-06 4.484 1,799,498 -1,896,106 0.16% 8,068,131
2014-08-07 2014-08-05 4.307 3,695,604 -557,399 0.33% 15,917,803
2014-08-06 2014-08-04 4.018 4,253,003 -14,292 0.37% 17,086,691
2014-08-05 2014-08-01 3.929 4,267,295 -6,352 0.38% 16,767,907
2014-08-04 2014-07-31 3.955 4,273,647 -19,056 0.38% 16,900,513
2014-08-01 2014-07-30 3.929 4,292,703 +127,042 0.38% 16,867,745
2014-07-31 2014-07-29 3.879 4,165,661 -12,704 0.37% 16,158,693
2014-07-30 2014-07-28 3.879 4,178,365 -73,050 0.37% 16,207,973
2014-07-29 2014-07-25 3.816 4,251,415 -700,320 0.37% 16,223,619
2014-07-28 2014-07-24 3.879 4,951,735 +23,820 0.44% 19,207,892
2014-07-25 2014-07-23 3.728 4,927,915 -6,352 0.43% 18,370,734
2014-07-24 2014-07-22 3.690 4,934,267 -98,458 0.43% 18,207,984
2014-07-23 2014-07-21 3.640 5,032,725 -115,926 0.44% 18,317,772
2014-07-22 2014-07-18 3.728 5,148,651 -17,468 0.45% 19,193,614
2014-07-21 2014-07-17 3.678 5,166,119 -30,173 0.45% 18,998,480
2014-07-18 2014-07-16 3.715 5,196,292 -7,940 0.46% 19,305,772
2014-07-17 2014-07-15 3.690 5,204,232 +169,919 0.46% 19,204,184
2014-07-16 2014-07-14 3.652 5,034,313 +1,588 0.44% 18,386,955
2014-07-15 2014-07-11 3.615 5,032,725 +168,331 0.44% 18,191,005
2014-07-14 2014-07-10 3.615 4,864,394 +109,574 0.43% 17,582,565
2014-07-11 2014-07-09 3.602 4,754,820 +26,997 0.42% 17,126,622
2014-07-10 2014-07-08 3.652 4,727,823 +1,588 0.42% 17,267,553
2014-07-09 2014-07-07 3.678 4,726,235 +22,232 0.42% 17,380,800
2014-07-08 2014-07-04 3.728 4,704,003 +71,462 0.41% 17,536,015
2014-07-07 2014-07-03 3.703 4,632,541 +55,581 0.41% 17,152,926
2014-07-04 2014-07-02 3.766 4,576,960 +262,024 0.40% 17,235,342
2014-07-03 2014-06-30 3.640 4,314,936 +14,293 0.38% 15,705,212
2014-07-02 2014-06-27 3.577 4,300,643 +39,700 0.38% 15,382,373
2014-06-30 2014-06-26 3.589 4,260,943 +9,528 0.37% 15,294,039
2014-06-27 2014-06-25 3.589 4,251,415 +114,339 0.37% 15,259,839
2014-06-26 2014-06-24 3.526 4,137,076 -23,821 0.36% 14,588,920
2014-06-25 2014-06-23 3.526 4,160,897 -60,345 0.37% 14,672,922
2014-06-24 2014-06-20 3.526 4,221,242 -31,761 0.37% 14,885,721
2014-06-23 2014-06-19 3.526 4,253,003 +31,761 0.37% 14,997,723
2014-06-20 2014-06-18 3.552 4,221,242 +3,176 0.37% 14,992,048
2014-06-19 2014-06-17 3.577 4,218,066 -1,422,874 0.37% 15,087,015
2014-06-18 2014-06-16 3.602 5,640,940 +39,701 0.50% 20,318,382
2014-06-17 2014-06-13 3.589 5,601,239 +214,384 0.49% 20,104,837
2014-06-16 2014-06-12 3.552 5,386,855 +19,056 0.47% 19,131,807
2014-06-13 2014-06-11 3.602 5,367,799 -4,764 0.47% 19,334,542
2014-06-12 2014-06-10 3.652 5,372,563 -1,588 0.47% 19,622,354
2014-06-11 2014-06-09 3.602 5,374,151 -5,609,080 0.47% 19,357,421
2014-06-10 2014-06-06 3.589 10,983,231 +17,468 0.97% 39,422,719
2014-06-09 2014-06-05 3.589 10,965,763 +14,293 0.96% 39,360,020
2014-06-06 2014-06-04 3.589 10,951,470 +9,528 0.96% 39,308,718
2014-06-05 2014-06-03 3.872 10,941,942 -22,233 0.96% 42,362,458
2014-06-04 2014-05-30 3.819 10,964,175 +334,395 0.96% 41,876,837
2014-06-03 2014-05-29 3.741 10,629,780 -16,877 0.97% 39,768,249
2014-05-30 2014-05-28 3.754 10,646,657 +919,892 0.97% 39,970,175
2014-05-29 2014-05-27 3.702 9,726,765 -50,630 0.89% 36,009,497
2014-05-28 2014-05-26 3.780 9,777,395 -58,302 0.89% 36,961,659
2014-05-27 2014-05-23 3.754 9,835,697 +866,858 0.90% 36,925,631
2014-05-26 2014-05-22 3.650 8,968,839 +696,555 0.82% 32,735,920
2014-05-23 2014-05-21 3.637 8,272,284 +2,646,320 0.75% 30,085,687
2014-05-22 2014-05-20 3.663 5,625,964 -15,342 0.51% 20,607,892
2014-05-21 2014-05-19 3.689 5,641,306 -15,343 0.51% 20,811,165
2014-05-20 2014-05-16 3.741 5,656,649 +1,534 0.52% 21,162,717
2014-05-19 2014-05-15 3.832 5,655,115 -12,274 0.52% 21,673,002
2014-05-16 2014-05-14 3.767 5,667,389 +107,399 0.52% 21,350,653
2014-05-15 2014-05-13 3.741 5,559,990 -1,535 0.51% 20,801,095
2014-05-14 2014-05-12 3.741 5,561,525 +1,535 0.51% 20,806,838
2014-05-13 2014-05-09 3.728 5,559,990 +618,307 0.51% 20,728,618
2014-05-12 2014-05-08 3.741 4,941,683 +4,886 0.45% 18,487,878
2014-05-09 2014-05-07 3.793 4,936,797 -167,234 0.45% 18,727,015
2014-05-08 2014-05-05 3.898 5,104,031 -213,263 0.46% 19,893,664
2014-05-07 2014-05-02 3.872 5,317,294 +3,069 0.48% 20,586,258
2014-05-05 2014-04-30 3.819 5,314,225 -2,160,702 0.48% 20,297,281
2014-05-02 2014-04-29 3.715 7,474,927 +1,440,672 0.68% 27,770,398
2014-04-30 2014-04-28 3.741 6,034,255 -82,850 0.55% 22,575,421
2014-04-29 2014-04-25 4.002 6,117,105 -6,137 0.56% 24,480,180
2014-04-28 2014-04-24 4.276 6,123,242 +1,534 0.56% 26,180,960
2014-04-25 2014-04-23 4.328 6,121,708 -193,317 0.56% 26,493,601
2014-04-24 2014-04-22 4.406 6,315,025 -10,740 0.58% 27,824,161
2014-04-23 2014-04-17 4.445 6,325,765 -9,205 0.58% 28,118,861
2014-04-22 2014-04-16 4.458 6,334,970 -84,857 0.58% 28,242,359
2014-04-17 2014-04-15 4.380 6,419,827 -1,023,353 0.58% 28,118,548
2014-04-16 2014-04-14 4.367 7,443,180 -348,278 0.68% 32,503,762
2014-04-15 2014-04-11 4.341 7,791,458 +5,307,901 0.71% 33,821,531
2014-04-14 2014-04-10 4.380 2,483,557 +42,959 0.23% 10,877,866
2014-04-11 2014-04-09 4.419 2,440,598 -144,220 0.22% 10,785,151
2014-04-10 2014-04-08 4.341 2,584,818 +118,138 0.24% 11,220,301
2014-04-09 2014-04-07 4.341 2,466,680 +247,016 0.22% 10,707,482
2014-04-08 2014-04-04 4.419 2,219,664 +18,411 0.20% 9,808,831
2014-04-07 2014-04-03 4.354 2,201,253 +343,675 0.20% 9,583,998
2014-04-04 2014-04-02 4.484 1,857,578 +217,866 0.17% 8,329,823
2014-04-03 2014-04-01 4.250 1,639,712 +345,209 0.15% 6,968,118
2014-04-02 2014-03-31 4.276 1,294,503 -11,507 0.12% 5,534,867
2014-04-01 2014-03-28 4.341 1,306,010 -1,089,327 0.12% 5,669,190
2014-03-31 2014-03-27 4.354 2,395,337 +1,800,859 0.22% 10,429,017
2014-03-28 2014-03-26 4.367 594,478 -1,193,705 0.05% 2,596,037
2014-03-27 2014-03-25 4.341 1,788,183 +273,099 0.16% 7,762,230
2014-03-26 2014-03-24 4.471 1,515,084 +27,616 0.14% 6,774,249
2014-03-25 2014-03-21 4.445 1,487,468 -94,357 0.14% 6,611,992
2014-03-24 2014-03-20 4.406 1,581,825 +15,343 0.14% 6,969,561
2014-03-21 2014-03-19 4.210 1,566,482 -414,251 0.14% 6,595,659
2014-03-20 2014-03-18 4.250 1,980,733 +6,137 0.18% 8,417,320
2014-03-19 2014-03-17 4.184 1,974,596 -1,096,998 0.18% 8,262,540
2014-03-18 2014-03-14 4.184 3,071,594 +15,343 0.28% 12,852,841
2014-03-17 2014-03-13 4.250 3,056,251 +16,877 0.28% 12,987,840
2014-03-14 2014-03-12 4.276 3,039,374 -7,672 0.28% 12,995,359
2014-03-13 2014-03-11 4.380 3,047,046 +4,603 0.28% 13,345,922
2014-03-12 2014-03-10 4.367 3,042,443 +53,699 0.28% 13,286,101
2014-03-11 2014-03-07 4.562 2,988,744 -300,763 0.27% 13,636,002
2014-03-10 2014-03-06 4.641 3,289,507 -3,068 0.30% 15,265,503
2014-03-07 2014-03-05 4.641 3,292,575 -72,878 0.30% 15,279,740
2014-03-06 2014-03-04 4.602 3,365,453 +51,398 0.31% 15,486,331
2014-03-05 2014-03-03 4.562 3,314,055 +22,247 0.30% 15,120,218
2014-03-04 2014-02-28 4.589 3,291,808 +8,438 0.30% 15,104,538
2014-03-03 2014-02-27 4.549 3,283,370 -71,343 0.30% 14,937,418
2014-02-28 2014-02-26 4.562 3,354,713 +26,850 0.31% 15,305,718
2014-02-27 2014-02-25 4.562 3,327,863 -800,118 0.30% 15,183,216
2014-02-26 2014-02-24 4.497 4,127,981 +154,960 0.38% 18,564,663
2014-02-25 2014-02-21 4.654 3,973,021 +10,740 0.36% 18,489,253
2014-02-24 2014-02-20 4.654 3,962,281 +694,254 0.36% 18,439,273
2014-02-21 2014-02-19 4.654 3,268,027 -1,236,799 0.30% 15,208,422
2014-02-20 2014-02-18 4.680 4,504,826 +102,796 0.41% 21,081,561
2014-02-19 2014-02-17 4.758 4,402,030 -6,137 0.40% 20,944,797
2014-02-18 2014-02-14 4.797 4,408,167 -153,427 0.40% 21,146,386
2014-02-17 2014-02-13 4.419 4,561,594 +52,165 0.42% 20,157,962
2014-02-14 2014-02-12 4.484 4,509,429 +56,768 0.41% 20,221,357
2014-02-13 2014-02-11 4.406 4,452,661 +35,288 0.41% 19,618,537
2014-02-12 2014-02-10 4.302 4,417,373 +96,659 0.40% 19,002,394
2014-02-11 2014-02-07 4.263 4,320,714 -32,220 0.39% 18,417,623
2014-02-10 2014-02-06 4.210 4,352,934 -3,068 0.40% 18,327,993
2014-02-07 2014-02-05 4.250 4,356,002 -141,153 0.40% 18,511,259
2014-02-06 2014-02-04 4.263 4,497,155 -242,413 0.41% 19,169,726
2014-02-05 2014-01-30 4.380 4,739,568 -250,085 0.43% 20,759,091
2014-02-04 2014-01-28 4.158 4,989,653 +118,138 0.45% 20,748,721
2014-01-29 2014-01-27 4.145 4,871,515 -3,068 0.44% 20,193,959
2014-01-28 2014-01-24 4.315 4,874,583 -590,691 0.44% 21,032,735
2014-01-27 2014-01-23 4.341 5,465,274 -687,350 0.50% 23,723,921
2014-01-24 2014-01-22 4.041 6,152,624 +670,473 0.56% 24,862,933
2014-01-23 2014-01-21 4.080 5,482,151 +33,754 0.50% 22,367,921
2014-01-22 2014-01-20 4.132 5,448,397 +29,151 0.50% 22,514,292
2014-01-21 2014-01-17 4.028 5,419,246 +552,334 0.49% 21,828,688
2014-01-20 2014-01-16 4.080 4,866,912 +12,274 0.44% 19,857,663
2014-01-17 2014-01-15 4.080 4,854,638 +254,688 0.44% 19,807,583
2014-01-16 2014-01-14 4.328 4,599,950 +3,068 0.42% 19,907,718
2014-01-15 2014-01-13 4.354 4,596,882 +142,687 0.42% 20,014,287
2014-01-14 2014-01-10 4.380 4,454,195 +391,237 0.41% 19,509,170
2014-01-13 2014-01-09 4.328 4,062,958 -1,349,153 0.37% 17,583,718
2014-01-10 2014-01-08 4.471 5,412,111 +58,302 0.49% 24,198,648
2014-01-09 2014-01-07 4.523 5,353,809 +67,507 0.49% 24,217,128
2014-01-08 2014-01-06 4.471 5,286,302 +52,165 0.48% 23,636,131
2014-01-07 2014-01-03 4.797 5,234,137 -685,815 0.48% 25,108,641
2014-01-06 2014-01-02 4.849 5,919,952 -18,411 0.54% 28,707,239
2014-01-03 2013-12-31 4.680 5,938,363 -604,027 0.54% 27,790,188
2014-01-02 2013-12-27 4.667 6,542,390 -78,248 0.60% 30,531,613
2013-12-30 2013-12-24 4.745 6,620,638 -95,124 0.60% 31,414,599
2013-12-27 2013-12-20 4.654 6,715,762 -72,110 0.61% 31,253,151
2013-12-23 2013-12-19 4.693 6,787,872 -102,796 0.62% 31,854,181
2013-12-20 2013-12-18 4.745 6,890,668 -154,960 0.63% 32,695,878
2013-12-19 2013-12-17 4.667 7,045,628 -2,164,197 0.64% 32,880,093
2013-12-18 2013-12-16 4.536 9,209,825 -3,068 0.84% 41,779,277
2013-12-17 2013-12-13 4.302 9,212,893 +39,891 0.84% 39,631,477
2013-12-16 2013-12-12 4.419 9,173,002 +33,753 0.84% 40,536,055
2013-12-13 2013-12-11 4.536 9,139,249 -112,001 0.83% 41,459,117
2013-12-12 2013-12-10 4.680 9,251,250 +291,510 0.84% 43,293,746
2013-12-11 2013-12-09 4.667 8,959,740 +1,403,543 0.82% 41,812,750
2013-12-10 2013-12-06 4.901 7,556,197 +151,892 0.69% 37,035,773
2013-12-09 2013-12-05 4.914 7,404,305 +1,351,686 0.67% 36,387,812
2013-12-06 2013-12-04 4.901 6,052,619 +688,884 0.55% 29,666,170
2013-12-05 2013-12-03 5.006 5,363,735 +567,677 0.49% 26,849,044
2013-12-03 2013-11-29 4.980 4,796,058 -724,172 0.44% 23,882,406
2013-12-02 2013-11-28 5.084 5,520,230 +177,974 0.50% 28,064,162
2013-11-29 2013-11-27 5.149 5,342,256 +1,250,378 0.49% 27,507,561
2013-11-28 2013-11-26 5.149 4,091,878 +509,375 0.37% 21,069,298
2013-11-27 2013-11-25 5.201 3,582,503 +294,578 0.33% 18,633,299
2013-11-26 2013-11-22 5.149 3,287,925 -32,219 0.30% 16,929,701
2013-11-25 2013-11-21 5.214 3,320,144 +3,068 0.30% 17,311,999
2013-11-22 2013-11-20 5.214 3,317,076 -2,301 0.30% 17,296,001
2013-11-21 2013-11-19 5.279 3,319,377 -1,163,553 0.30% 17,524,349
2013-11-20 2013-11-18 5.345 4,482,930 -6,272,370 0.41% 23,959,409
2013-11-19 2013-11-15 5.305 10,755,300 -14,575 0.98% 57,062,032
2013-11-18 2013-11-14 5.292 10,769,875 +6,958,648 0.98% 56,998,968
2013-11-15 2013-11-13 5.123 3,811,227 -7,330,660 0.35% 19,524,848
2013-11-14 2013-11-12 5.162 11,141,887 +29,151 1.01% 57,515,411
2013-11-13 2013-11-11 5.201 11,112,736 +65,973 1.01% 57,799,514
2013-11-12 2013-11-08 5.227 11,046,763 -141,152 1.01% 57,744,378
2013-11-11 2013-11-07 5.345 11,187,915 -23,014 1.02% 59,794,785
2013-11-08 2013-11-06 5.332 11,210,929 +62,138 1.02% 59,771,645
2013-11-07 2013-11-05 5.240 11,148,791 +3,068 1.02% 58,423,036
2013-11-06 2013-11-04 5.266 11,145,723 +26,850 1.02% 58,697,541
2013-11-05 2013-11-01 5.279 11,118,873 +6,897,257 1.01% 58,701,080
2013-11-04 2013-10-31 5.384 4,221,616 +40,750 0.38% 22,727,888
2013-11-01 2013-10-30 5.319 4,180,866 -32,219 0.38% 22,236,002
2013-10-31 2013-10-29 5.332 4,213,085 -11,507 0.38% 22,462,279
2013-10-30 2013-10-28 5.358 4,224,592 -55,632 0.38% 22,633,770
2013-10-29 2013-10-25 5.123 4,280,224 +23,013 0.39% 21,927,511
2013-10-28 2013-10-24 5.305 4,257,211 -64,500 0.39% 22,586,549
2013-10-25 2013-10-23 5.384 4,321,711 +13,808 0.39% 23,266,769
2013-10-24 2013-10-22 5.423 4,307,903 +133,174 0.39% 23,360,898
2013-10-23 2013-10-21 5.514 4,174,729 -198,025 0.38% 23,019,662
2013-10-22 2013-10-18 5.449 4,372,754 +19,178 0.40% 23,826,575
2013-10-21 2013-10-17 5.488 4,353,576 -62,905 0.40% 23,892,331
2013-10-18 2013-10-16 5.553 4,416,481 -46,028 0.40% 24,525,409
2013-10-17 2013-10-15 5.631 4,462,509 -1,247,779 0.41% 25,130,038
2013-10-16 2013-10-11 5.592 5,710,288 -26,083 0.52% 31,933,432
2013-10-15 2013-10-10 5.527 5,736,371 -32,219 0.52% 31,705,411
2013-10-11 2013-10-09 5.449 5,768,590 -115,070 0.53% 31,432,306
2013-10-10 2013-10-08 5.332 5,883,660 -3,069 0.54% 31,369,036
2013-10-07 2013-10-03 5.305 5,886,729 +1,516,619 0.54% 31,231,925
2013-10-03 2013-09-30 5.305 4,370,110 +6,137 0.40% 23,185,532
2013-09-30 2013-09-26 5.397 4,363,973 -1,828,733 0.40% 23,551,181
2013-09-27 2013-09-25 5.410 6,192,706 +171,838 0.56% 33,501,084
2013-09-26 2013-09-24 5.527 6,020,868 -768,244 0.55% 33,277,850
2013-09-25 2013-09-23 5.462 6,789,112 -1,043,299 0.62% 37,081,500
2013-09-24 2013-09-19 5.462 7,832,411 -29,436 0.71% 42,779,902
2013-09-23 2013-09-18 5.345 7,861,847 -21,480 0.72% 42,018,325
2013-09-19 2013-09-17 5.214 7,883,327 +1,413,449 0.72% 41,105,490
2013-09-18 2013-09-16 5.279 6,469,878 -2,913,058 0.59% 34,157,133
2013-09-17 2013-09-13 5.319 9,382,936 +557,857 0.85% 49,903,294
2013-09-16 2013-09-12 5.162 8,825,079 -9,972 0.80% 45,555,843
2013-09-13 2013-09-11 5.384 8,835,051 -1,255,027 0.80% 47,565,209
2013-09-12 2013-09-10 5.410 10,090,078 +4,344,265 0.92% 54,584,950
2013-09-11 2013-09-09 5.371 5,745,813 +4,602 0.52% 30,858,798
2013-09-10 2013-09-06 5.397 5,741,211 -31,851 0.52% 30,983,762
2013-09-06 2013-09-04 5.136 5,773,062 -127,405 0.53% 29,650,549
2013-09-05 2013-09-03 5.188 5,900,467 +6,137 0.54% 30,612,567
2013-09-04 2013-09-02 4.836 5,894,330 -1,534 0.54% 28,506,156
2013-09-03 2013-08-30 4.862 5,895,864 -2,913,872 0.54% 28,667,286
2013-09-02 2013-08-29 4.914 8,809,736 +3,068,525 0.80% 43,294,681
2013-08-27 2013-08-23 4.784 5,741,211 -13,578 0.52% 27,466,282
2013-08-26 2013-08-22 4.654 5,754,789 -59,836 0.52% 26,781,070
2013-08-22 2013-08-20 4.602 5,814,625 -41,425 0.53% 26,756,340
2013-08-20 2013-08-16 4.575 5,856,050 +9,205 0.53% 26,794,286
2013-08-19 2013-08-15 4.510 5,846,845 +6,137 0.53% 26,371,084
2013-08-16 2013-08-13 4.549 5,840,708 -54,312 0.53% 26,571,815
2013-08-15 2013-08-12 4.445 5,895,020 +44,493 0.54% 26,204,143
2013-08-13 2013-08-09 4.484 5,850,527 +1,534 0.53% 26,235,161
2013-08-12 2013-08-08 4.510 5,848,993 +42,960 0.53% 26,380,772
2013-08-09 2013-08-07 4.575 5,806,033 -24,548 0.53% 26,565,434
2013-08-08 2013-08-06 4.719 5,830,581 -555,404 0.53% 27,513,808
2013-08-07 2013-08-05 4.719 6,385,985 +599,897 0.58% 30,134,692
2013-08-06 2013-08-02 4.732 5,786,088 -204,057 0.53% 27,379,276
2013-08-05 2013-08-01 4.628 5,990,145 -1,534 0.55% 27,720,176
2013-08-02 2013-07-31 4.484 5,991,679 +76,713 0.55% 26,868,120
2013-08-01 2013-07-30 4.367 5,914,966 +16,877 0.54% 25,830,175
2013-07-31 2013-07-29 4.510 5,898,089 -1,721,059 0.54% 26,602,210
2013-07-30 2013-07-26 4.680 7,619,148 -245,482 0.69% 35,655,880
2013-07-29 2013-07-25 4.589 7,864,630 -21,480 0.72% 36,087,039
2013-07-26 2013-07-24 4.263 7,886,110 -24,548 0.72% 33,615,601
2013-07-24 2013-07-22 4.341 7,910,658 +1,179,848 0.72% 34,338,960
2013-07-23 2013-07-19 4.289 6,730,810 -695,021 0.61% 28,866,460
2013-07-22 2013-07-18 4.184 7,425,831 +262,359 0.68% 31,072,800
2013-07-19 2013-07-17 4.210 7,163,472 +1,299,520 0.65% 30,161,740
2013-07-18 2013-07-16 4.210 5,863,952 +38,234 0.53% 24,690,121
2013-07-17 2013-07-15 4.341 5,825,718 -101,261 0.53% 25,288,553
2013-07-15 2013-07-11 4.132 5,926,979 -7,671 0.54% 24,491,926
2013-07-12 2013-07-10 4.002 5,934,650 -419,345 0.54% 23,750,009
2013-07-11 2013-07-09 3.963 6,353,995 +556,017 0.58% 25,179,711
2013-07-10 2013-07-08 4.054 5,797,978 +1,534 0.53% 23,505,378
2013-07-09 2013-07-05 4.184 5,796,444 -521,649 0.53% 24,254,759
2013-07-08 2013-07-04 3.976 6,318,093 +9,205 0.58% 25,119,798
2013-07-05 2013-07-03 3.950 6,308,888 -72,110 0.57% 24,918,721
2013-07-04 2013-07-02 4.171 6,380,998 +277,701 0.58% 26,617,599
2013-07-03 2013-06-28 4.080 6,103,297 -116,604 0.56% 24,902,281
2013-07-02 2013-06-27 4.054 6,219,901 +93,590 0.57% 25,215,882
2013-06-28 2013-06-26 3.937 6,126,311 +50,631 0.56% 24,117,722
2013-06-27 2013-06-25 3.806 6,075,680 +710,364 0.55% 23,126,400
2013-06-26 2013-06-24 4.028 5,365,316 +110,467 0.49% 21,611,459
2013-06-25 2013-06-21 4.171 5,254,849 +15,342 0.48% 21,919,998
2013-06-24 2013-06-20 4.237 5,239,507 -138,268 0.48% 22,197,501
2013-06-21 2013-06-19 4.419 5,377,775 -513,180 0.49% 23,764,716
2013-06-20 2013-06-18 4.536 5,890,955 -708,522 0.54% 26,723,617
2013-06-19 2013-06-17 4.367 6,599,477 +62,905 0.60% 28,819,379
2013-06-18 2013-06-14 4.302 6,536,572 -1,179,848 0.60% 28,118,638
2013-06-17 2013-06-13 4.250 7,716,420 -5,824,152 0.70% 32,791,687
2013-06-14 2013-06-11 4.510 13,540,572 -202,522 1.23% 61,072,178
2013-06-13 2013-06-10 4.341 13,743,094 -6,137 1.25% 59,656,675
2013-06-11 2013-06-07 4.367 13,749,231 +262,358 1.25% 60,041,773
2013-06-10 2013-06-06 4.263 13,486,873 +1,916,294 1.23% 57,489,604
2013-06-07 2013-06-05 4.406 11,570,579 +58,302 1.05% 50,980,265
2013-06-06 2013-06-04 4.615 11,512,277 -503,858 1.05% 53,124,492
2013-06-05 2013-06-03 4.445 12,016,135 +1,205,930 1.09% 53,413,308
2013-06-04 2013-05-31 4.549 10,810,205 +38,357 0.98% 49,180,128
2013-06-03 2013-05-30 4.549 10,771,848 +452,607 0.98% 49,005,626
2013-05-31 2013-05-29 4.706 10,319,241 +325,264 0.94% 48,560,735
2013-05-30 2013-05-28 4.562 9,993,977 -1,318,550 0.91% 45,597,044
2013-05-29 2013-05-27 4.536 11,312,527 +621,376 1.03% 51,317,935
2013-05-28 2013-05-24 4.762 10,691,151 +293,044 0.97% 50,911,576
2013-05-27 2013-05-23 4.869 10,398,107 +1,081,837 0.95% 50,631,947
2013-05-24 2013-05-22 5.030 9,316,270 +1,491 0.87% 46,863,752
2013-05-23 2013-05-21 5.164 9,314,779 +368,268 0.87% 48,105,752
2013-05-22 2013-05-20 5.084 8,946,511 -141,642 0.84% 45,483,789
2013-05-21 2013-05-16 5.111 9,088,153 +298,938 0.85% 46,447,712
2013-05-20 2013-05-15 5.124 8,789,215 -21,776 0.82% 45,037,801
2013-05-16 2013-05-14 5.124 8,810,991 -3,489 0.83% 45,149,386
2013-05-15 2013-05-13 5.124 8,814,480 +2,151,423 0.83% 45,167,264
2013-05-14 2013-05-10 5.164 6,663,057 +15,875 0.62% 34,411,055
2013-05-13 2013-05-09 5.151 6,647,182 -29,949 0.62% 34,239,902
2013-05-10 2013-05-08 5.191 6,677,131 -22,364 0.63% 34,662,875
2013-05-09 2013-05-07 5.178 6,699,495 +14,164 0.63% 34,689,105
2013-05-08 2013-05-06 5.191 6,685,331 -203,207 0.63% 34,705,444
2013-05-07 2013-05-03 5.138 6,888,538 +212,015 0.65% 35,390,733
2013-05-06 2013-05-02 5.178 6,676,523 -123,998 0.63% 34,570,159
2013-05-03 2013-04-30 5.245 6,800,521 +37,274 0.64% 35,668,321
2013-05-02 2013-04-29 5.151 6,763,247 -5,964 0.63% 34,837,758
2013-04-30 2013-04-26 5.164 6,769,211 +22,364 0.63% 34,959,282
2013-04-29 2013-04-25 5.111 6,746,847 +17,892 0.63% 34,481,771
2013-04-26 2013-04-24 5.111 6,728,955 -10,694 0.63% 34,390,328
2013-04-25 2013-04-23 5.124 6,739,649 -39,170 0.63% 34,535,390
2013-04-24 2013-04-22 5.191 6,778,819 -43,238 0.64% 35,190,767
2013-04-23 2013-04-19 5.218 6,822,057 -140,150 0.64% 35,598,252
2013-04-22 2013-04-18 4.869 6,962,207 -35,783 0.65% 33,901,372
2013-04-19 2013-04-17 4.775 6,997,990 -22,364 0.66% 33,418,507
2013-04-18 2013-04-16 4.735 7,020,354 +50,692 0.66% 33,242,788
2013-04-17 2013-04-15 4.789 6,969,662 +41,747 0.65% 33,376,720
2013-04-16 2013-04-12 4.843 6,927,915 -352,526 0.65% 33,548,529
2013-04-15 2013-04-11 4.775 7,280,441 -1,801,400 0.68% 34,767,335
2013-04-12 2013-04-10 4.856 9,081,841 -22,364 0.85% 44,100,772
2013-04-11 2013-04-09 4.923 9,104,205 -1,042,182 0.85% 44,819,996
2013-04-10 2013-04-08 4.708 10,146,387 -362,303 0.95% 47,772,972
2013-04-09 2013-04-05 4.695 10,508,690 +287,755 0.98% 49,337,865
2013-04-08 2013-04-03 4.923 10,220,935 -251,972 0.96% 50,317,657
2013-04-05 2013-04-02 4.950 10,472,907 +188,258 0.98% 51,839,086
2013-04-03 2013-03-28 5.097 10,284,649 -112,732 0.96% 52,424,802
2013-04-02 2013-03-27 5.205 10,397,381 +115,723 0.97% 54,115,217
2013-03-28 2013-03-26 5.218 10,281,658 -182,000 0.96% 53,650,834
2013-03-27 2013-03-25 5.392 10,463,658 -62,620 0.98% 56,425,227
2013-03-26 2013-03-22 5.567 10,526,278 -2,736,217 0.99% 58,598,521
2013-03-25 2013-03-21 5.339 13,262,495 +3,013,232 1.24% 70,806,321
2013-03-22 2013-03-20 5.312 10,249,263 -183,388 0.96% 54,444,191
2013-03-21 2013-03-19 5.419 10,432,651 -550,165 0.98% 56,537,912
2013-03-20 2013-03-18 5.245 10,982,816 +243,027 1.03% 57,604,205
2013-03-19 2013-03-15 5.379 10,739,789 -87,569 1.01% 57,770,197
2013-03-18 2013-03-14 5.446 10,827,358 -49,708 1.01% 58,967,437
2013-03-15 2013-03-13 5.245 10,877,066 +290,846 1.02% 57,049,553
2013-03-14 2013-03-12 5.285 10,586,220 +113,710 0.99% 55,950,099
2013-03-13 2013-03-11 5.553 10,472,510 +1,566,901 0.98% 58,158,721
2013-03-12 2013-03-08 5.446 8,905,609 -398,385 0.83% 48,501,300
2013-03-11 2013-03-07 5.473 9,303,994 +74,548 0.87% 50,920,576
2013-03-08 2013-03-06 5.460 9,229,446 -19,382 0.86% 50,388,771
2013-03-06 2013-03-04 5.071 9,248,828 +2,982 0.87% 46,896,694
2013-03-05 2013-03-01 5.003 9,245,846 +65,602 0.87% 46,261,447
2013-03-04 2013-02-28 4.977 9,180,244 -1,491 0.86% 45,686,918
2013-03-01 2013-02-27 4.789 9,181,735 -7,455 0.86% 43,970,023
2013-02-28 2013-02-26 4.775 9,189,190 -2,982 0.86% 43,882,459
2013-02-27 2013-02-25 4.843 9,192,172 +539,728 0.86% 44,513,226
2013-02-26 2013-02-22 4.762 8,652,444 +46,220 0.81% 41,203,193
2013-02-25 2013-02-21 4.910 8,606,224 -219,171 0.81% 42,252,991
2013-02-22 2013-02-20 4.977 8,825,395 +84,985 0.83% 43,920,956
2013-02-21 2013-02-19 4.936 8,740,410 -430,491 0.82% 43,146,279
2013-02-20 2013-02-18 4.427 9,170,901 +40,256 0.86% 40,596,601
2013-02-19 2013-02-15 4.386 9,130,645 +25,346 0.86% 40,050,960
2013-02-18 2013-02-14 4.440 9,105,299 +178,916 0.85% 40,428,342
2013-02-15 2013-02-08 4.400 8,926,383 +132,695 0.84% 39,274,719
2013-02-08 2013-02-06 4.507 8,793,688 -509,908 0.82% 39,634,561
2013-02-07 2013-02-05 4.561 9,303,596 +179,561 0.87% 42,431,998
2013-02-06 2013-02-04 4.722 9,124,035 +108,840 0.86% 43,081,749
2013-02-05 2013-02-01 4.561 9,015,195 +35,783 0.84% 41,116,654
2013-02-04 2013-01-31 4.507 8,979,412 +150,588 0.84% 40,471,649
2013-01-31 2013-01-29 4.534 8,828,824 +149,096 0.83% 40,029,787
2013-01-30 2013-01-28 4.588 8,679,728 +518,854 0.81% 39,819,513
2013-01-29 2013-01-25 4.534 8,160,874 +144,623 0.76% 37,001,310
2013-01-28 2013-01-24 4.547 8,016,251 -8,946 0.75% 36,453,122
2013-01-25 2013-01-23 4.574 8,025,197 +150,588 0.75% 36,709,106
2013-01-24 2013-01-22 4.561 7,874,609 -10,437 0.74% 35,914,650
2013-01-22 2013-01-18 4.521 7,885,046 -1,040,244 0.74% 35,644,937
2013-01-21 2013-01-17 4.373 8,925,290 +608,312 0.84% 39,030,459
2013-01-18 2013-01-16 4.239 8,316,978 +420,451 0.78% 35,254,646
2013-01-17 2013-01-15 4.346 7,896,527 +74,548 0.74% 34,319,809
2013-01-16 2013-01-14 4.400 7,821,979 +226,627 0.73% 34,415,510
2013-01-15 2013-01-11 4.319 7,595,352 +189,352 0.71% 32,807,074
2013-01-14 2013-01-10 4.239 7,406,000 +55,165 0.69% 31,393,122
2013-01-10 2013-01-08 4.225 7,350,835 -293,719 0.69% 31,060,679
2013-01-09 2013-01-07 4.185 7,644,554 +59,638 0.72% 31,994,142
2013-01-08 2013-01-04 4.145 7,584,916 +885,631 0.71% 31,439,308
2013-01-04 2013-01-02 4.051 6,699,285 -272,846 0.63% 27,139,330
2013-01-02 2012-12-27 4.064 6,972,131 +140,837 0.65% 28,338,176
2012-12-28 2012-12-24 4.038 6,831,294 +60,868 0.64% 27,582,473
2012-12-27 2012-12-20 3.930 6,770,426 +146,114 0.63% 26,610,151
2012-12-21 2012-12-19 3.863 6,624,312 +11,928 0.62% 25,591,574
2012-12-20 2012-12-18 3.810 6,612,384 -19,383 0.62% 25,190,694
2012-12-19 2012-12-17 3.743 6,631,767 +8,946 0.62% 24,819,738
2012-12-18 2012-12-14 3.743 6,622,821 +8,946 0.62% 24,786,257
2012-12-17 2012-12-13 3.689 6,613,875 +1,491 0.62% 24,397,897
2012-12-13 2012-12-11 3.649 6,612,384 +4,473 0.62% 24,126,298
2012-12-12 2012-12-10 3.649 6,607,911 +38,765 0.62% 24,109,978
2012-12-11 2012-12-07 3.447 6,569,146 -175,308 0.62% 22,646,744
2012-12-10 2012-12-06 3.447 6,744,454 +141,641 0.63% 23,251,107
2012-12-07 2012-12-05 3.474 6,602,813 -8,271,851 0.62% 22,939,951
2012-12-06 2012-12-04 3.421 14,874,664 +7,682,748 1.39% 50,880,465
2012-12-05 2012-12-03 3.447 7,191,916 -80,511 0.67% 24,793,706
2012-12-04 2012-11-30 3.447 7,272,427 -348,885 0.68% 25,071,263
2012-11-30 2012-11-28 3.461 7,621,312 +1,491 0.71% 26,376,257
2012-11-29 2012-11-27 3.474 7,619,821 +311,610 0.71% 26,473,311
2012-11-28 2012-11-26 3.461 7,308,211 +70,076 0.68% 25,292,660
2012-11-27 2012-11-23 3.488 7,238,135 -17,892 0.68% 25,244,324
2012-11-26 2012-11-22 3.474 7,256,027 -23,855 0.68% 25,209,392
2012-11-22 2012-11-20 3.501 7,279,882 +5,964 0.68% 25,487,578
2012-11-21 2012-11-19 3.461 7,273,918 -4,473 0.68% 25,173,977
2012-11-20 2012-11-16 3.461 7,278,391 +164,005 0.68% 25,189,457
2012-11-19 2012-11-15 3.488 7,114,386 +158,042 0.67% 24,812,727
2012-11-16 2012-11-14 3.528 6,956,344 +1,491 0.65% 24,541,467
2012-11-15 2012-11-13 3.515 6,954,853 -2,982 0.65% 24,442,913
2012-11-14 2012-11-12 3.595 6,957,835 +29,820 0.65% 25,013,395
2012-11-13 2012-11-09 3.622 6,928,015 +138,659 0.65% 25,092,059
2012-11-12 2012-11-08 3.622 6,789,356 -8,946 0.64% 24,589,861
2012-11-09 2012-11-07 3.622 6,798,302 +211,717 0.64% 24,622,262
2012-11-08 2012-11-06 3.649 6,586,585 +1,491 0.62% 24,032,167
2012-11-07 2012-11-05 3.622 6,585,094 -1,491 0.62% 23,850,059
2012-11-06 2012-11-02 3.582 6,586,585 +143,132 0.62% 23,590,399
2012-11-05 2012-11-01 3.675 6,443,453 +25,346 0.60% 23,682,795
2012-11-01 2012-10-30 3.541 6,418,107 -10,437 0.60% 22,728,700
2012-10-31 2012-10-29 3.541 6,428,544 -73,057 0.60% 22,765,661
2012-10-29 2012-10-25 3.810 6,501,601 -5,964 0.61% 24,768,652
2012-10-26 2012-10-24 3.823 6,507,565 +192,334 0.61% 24,878,667
2012-10-24 2012-10-19 3.743 6,315,231 -1,525,127 0.59% 23,635,085
2012-10-22 2012-10-18 3.796 7,840,358 -19,382 0.73% 29,763,641
2012-10-19 2012-10-17 3.769 7,859,740 -1,491 0.74% 29,626,355
2012-10-17 2012-10-15 3.675 7,861,231 -1,491 0.74% 28,893,812
2012-10-16 2012-10-12 3.649 7,862,722 +1,491 0.74% 28,688,349
2012-10-15 2012-10-11 3.608 7,861,231 +14,767 0.74% 28,366,553
2012-10-12 2012-10-10 3.729 7,846,464 -47,711 0.74% 29,260,551
2012-10-09 2012-10-05 3.407 7,894,175 +22,365 0.74% 26,897,021
2012-10-08 2012-10-04 3.354 7,871,810 +11,928 0.74% 26,398,444
2012-10-05 2012-10-03 3.380 7,859,882 -11,928 0.74% 26,569,311
2012-10-04 2012-09-28 3.367 7,871,810 +1,550,599 0.74% 26,504,038
2012-09-28 2012-09-26 3.206 6,321,211 -307,138 0.59% 20,265,714
2012-09-27 2012-09-25 3.233 6,628,349 -72,086 0.62% 21,428,222
2012-09-24 2012-09-20 3.152 6,700,435 +183,388 0.63% 21,121,978
2012-09-14 2012-09-12 3.099 6,517,047 +59,638 0.61% 20,194,196
2012-09-12 2012-09-10 3.045 6,457,409 +49,945 0.61% 19,662,914
2012-09-11 2012-09-07 3.085 6,407,464 -240,045 0.60% 19,768,683
2012-09-03 2012-08-30 3.032 6,647,509 +134,186 0.62% 20,152,601
2012-08-31 2012-08-29 3.018 6,513,323 +165,497 0.61% 19,658,431
2012-08-27 2012-08-23 3.058 6,347,826 +196,807 0.59% 19,414,383
2012-08-23 2012-08-21 3.139 6,151,019 -7,455 0.58% 19,307,527
2012-08-17 2012-08-15 3.193 6,158,474 -16,400 0.58% 19,661,371
2012-08-07 2012-08-03 3.233 6,174,874 +8,945 0.58% 19,962,221
2012-07-31 2012-07-27 3.219 6,165,929 -41,747 0.58% 19,850,593
2012-07-20 2012-07-18 3.273 6,207,676 +1,491 0.58% 20,318,077
2012-07-18 2012-07-16 3.233 6,206,185 +58,148 0.58% 20,063,444
2012-07-17 2012-07-13 3.206 6,148,037 +347,394 0.58% 19,710,521
2012-07-16 2012-07-12 3.300 5,800,643 -818,779 0.54% 19,141,456
2012-07-13 2012-07-11 3.340 6,619,422 -4,073,017 0.62% 22,109,715
2012-07-12 2012-07-10 3.354 10,692,439 +1,920,358 1.00% 35,857,542
2012-07-11 2012-07-09 3.260 8,772,081 +1,312,045 0.82% 28,593,850
2012-07-10 2012-07-06 3.206 7,460,036 -62,620 0.70% 23,916,771
2012-07-09 2012-07-05 3.260 7,522,656 +296,701 0.71% 24,521,171
2012-07-06 2012-07-04 3.286 7,225,955 +1,625,147 0.68% 23,747,892
2012-07-05 2012-07-03 3.206 5,600,808 -681,369 0.52% 17,956,112
2012-07-04 2012-06-29 3.099 6,282,177 +779,894 0.59% 19,466,410
2012-06-27 2012-06-25 3.166 5,502,283 -16,401 0.52% 17,418,817
2012-06-26 2012-06-22 3.179 5,518,684 -84,985 0.52% 17,544,767
2012-06-22 2012-06-20 3.246 5,603,669 -25,346 0.53% 18,190,790
2012-06-21 2012-06-19 3.233 5,629,015 -29,819 0.53% 18,197,561
2012-06-19 2012-06-15 3.193 5,658,834 +37,274 0.53% 18,066,234
2012-06-18 2012-06-14 3.300 5,621,560 +119,277 0.53% 18,550,503
2012-06-14 2012-06-12 3.327 5,502,283 -12,647 0.52% 18,304,519
2012-06-12 2012-06-08 3.407 5,514,930 +26,917 0.52% 18,790,461
2012-06-07 2012-06-05 3.286 5,488,013 +1,491 0.51% 18,036,196
2012-06-05 2012-06-01 3.394 5,486,522 -53,674 0.51% 18,620,073
2012-06-01 2012-05-30 3.407 5,540,196 +52,183 0.52% 18,876,548
2012-05-31 2012-05-29 3.447 5,488,013 -149,096 0.51% 18,919,601
2012-05-25 2012-05-23 3.795 5,637,109 +149,096 0.53% 21,390,750
2012-05-24 2012-05-22 3.879 5,488,013 +249,922 0.51% 21,287,763
2012-05-21 2012-05-17 3.696 5,238,091 -5,157 0.51% 19,361,304
2012-05-18 2012-05-16 3.612 5,243,248 -2,732 0.51% 18,938,228
2012-05-17 2012-05-15 3.767 5,245,980 +11,954 0.52% 19,759,104
2012-05-14 2012-05-10 3.767 5,234,026 -1,033,144 0.51% 19,714,079
2012-05-11 2012-05-09 3.823 6,267,170 +552,205 0.62% 23,957,760
2012-05-10 2012-05-08 3.879 5,714,965 -247,385 0.56% 22,168,100
2012-05-09 2012-05-07 3.921 5,962,350 +555,256 0.59% 23,379,084
2012-05-04 2012-05-02 4.076 5,407,094 -886,568 0.53% 22,037,775
2012-05-03 2012-04-30 4.048 6,293,662 +744,262 0.62% 25,474,269
2012-05-02 2012-04-27 4.076 5,549,400 +2,846 0.54% 22,617,773
2012-04-30 2012-04-26 4.202 5,546,554 -1,657,584 0.54% 23,307,745
2012-04-27 2012-04-25 4.216 7,204,138 -4,269 0.71% 30,374,497
2012-04-24 2012-04-20 4.244 7,208,407 +93,922 0.71% 30,595,113
2012-04-23 2012-04-19 4.146 7,114,485 +1,423 0.70% 29,496,556
2012-04-20 2012-04-18 4.160 7,113,062 -5,692 0.70% 29,590,624
2012-04-19 2012-04-17 4.174 7,118,754 -34,886 0.70% 29,714,352
2012-04-18 2012-04-16 4.174 7,153,640 -1,434,234 0.70% 29,859,969
2012-04-16 2012-04-12 4.188 8,587,874 +35,576 0.84% 35,967,293
2012-04-12 2012-04-10 4.202 8,552,298 -30,762 0.84% 35,938,491
2012-04-10 2012-04-03 4.216 8,583,060 +38,028 0.84% 36,188,387
2012-04-05 2012-04-02 4.244 8,545,032 +293,151 0.84% 36,268,238
2012-03-30 2012-03-28 4.329 8,251,881 -133,874 0.81% 35,719,839
2012-03-29 2012-03-27 4.216 8,385,755 -556,205 0.82% 35,356,498
2012-03-27 2012-03-23 4.146 8,941,960 -8,538 0.88% 37,073,242
2012-03-26 2012-03-22 4.104 8,950,498 -5,692 0.88% 36,731,264
2012-03-23 2012-03-21 4.118 8,956,190 +27,038 0.88% 36,880,495
2012-03-22 2012-03-20 4.202 8,929,152 -7,115 0.88% 37,522,108
2012-03-16 2012-03-14 4.202 8,936,267 +8,538 0.88% 37,552,006
2012-03-13 2012-03-09 4.230 8,927,729 +128,076 0.88% 37,767,072
2012-03-12 2012-03-08 4.188 8,799,653 -15,654 0.86% 36,854,255
2012-03-08 2012-03-06 4.216 8,815,307 +79,692 0.87% 37,167,600
2012-03-07 2012-03-05 4.272 8,735,615 +54,076 0.86% 37,322,686
2012-03-06 2012-03-02 4.244 8,681,539 +17,077 0.85% 36,847,624
2012-03-05 2012-03-01 4.258 8,664,462 +55,499 0.85% 36,896,915
2012-03-02 2012-02-29 4.301 8,608,963 +32,731 0.85% 37,023,553
2012-03-01 2012-02-28 4.287 8,576,232 +4,269 0.84% 36,762,258
2012-02-29 2012-02-27 4.188 8,571,963 +173,614 0.84% 35,900,655
2012-02-27 2012-02-23 4.230 8,398,349 +5,692 0.82% 35,527,630
2012-02-23 2012-02-21 4.230 8,392,657 -37,000 0.82% 35,503,551
2012-02-20 2012-02-16 4.258 8,429,657 -8,538 0.83% 35,897,017
2012-02-17 2012-02-15 4.301 8,438,195 +69,730 0.83% 36,289,151
2012-02-15 2012-02-13 4.174 8,368,465 +24,192 0.82% 34,930,763
2012-02-14 2012-02-10 4.174 8,344,273 -135,903 0.82% 34,829,784
2012-02-13 2012-02-09 4.174 8,480,176 +56,923 0.83% 35,397,056
2012-02-10 2012-02-08 4.132 8,423,253 +5,692 0.83% 34,804,308
2012-02-09 2012-02-07 4.076 8,417,561 +129,499 0.83% 34,307,581
2012-02-08 2012-02-06 4.076 8,288,062 +8,538 0.81% 33,779,780
2012-02-07 2012-02-03 4.076 8,279,524 +217,729 0.81% 33,744,981
2012-02-06 2012-02-02 3.991 8,061,795 +133,768 0.79% 32,177,768
2012-02-03 2012-02-01 3.935 7,928,027 +175,037 0.78% 31,198,160
2012-02-01 2012-01-30 3.935 7,752,990 +15,653 0.76% 30,509,359
2012-01-27 2012-01-20 3.949 7,737,337 -2,846 0.76% 30,556,503
2012-01-26 2012-01-19 3.935 7,740,183 -11,384 0.76% 30,458,961
2012-01-20 2012-01-18 3.837 7,751,567 +8,538 0.76% 29,741,165
2012-01-17 2012-01-13 3.893 7,743,029 +7,115 0.76% 30,143,694
2012-01-16 2012-01-12 3.907 7,735,914 +412,689 0.76% 30,224,718
2012-01-13 2012-01-11 3.907 7,323,225 -1,423 0.72% 28,612,315
2012-01-12 2012-01-10 3.907 7,324,648 +19,923 0.72% 28,617,875
2012-01-06 2012-01-04 3.893 7,304,725 +4,269 0.72% 28,437,372
2012-01-05 2012-01-03 3.851 7,300,456 +2,988 0.72% 28,112,947
2012-01-03 2011-12-29 3.738 7,297,468 -298,843 0.72% 27,280,961
2011-12-30 2011-12-28 3.823 7,596,311 -281,767 0.75% 29,038,720
2011-12-29 2011-12-23 3.893 7,878,078 +170,461 0.77% 30,669,442
2011-12-28 2011-12-22 3.907 7,707,617 -79,692 0.76% 30,114,159
2011-12-23 2011-12-21 3.935 7,787,309 -135,191 0.76% 30,644,410
2011-12-21 2011-12-19 3.795 7,922,500 -15,654 0.78% 30,062,967
2011-12-20 2011-12-16 3.837 7,938,154 -1,716,020 0.78% 30,457,061
2011-12-19 2011-12-15 3.781 9,654,174 +140,883 0.95% 36,498,349
2011-12-09 2011-12-07 3.963 9,513,291 +102,461 0.93% 37,703,851
2011-12-08 2011-12-06 3.935 9,410,830 +102,460 0.92% 37,033,246
2011-11-30 2011-11-28 3.851 9,308,370 -120,960 0.91% 35,845,119
2011-11-28 2011-11-24 3.809 9,429,330 +3,278,282 0.93% 35,913,353
2011-11-25 2011-11-23 3.795 6,151,048 -1,423 0.60% 23,340,959
2011-11-24 2011-11-22 3.809 6,152,471 -5,692 0.60% 23,432,827
2011-11-17 2011-11-15 3.921 6,158,163 -2,718,193 0.60% 24,146,890
2011-11-14 2011-11-10 3.682 8,876,356 +155,113 0.87% 32,684,499
2011-11-09 2011-11-07 3.795 8,721,243 -35,576 0.86% 33,093,902
2011-11-07 2011-11-03 3.795 8,756,819 -113,134 0.86% 33,228,900
2011-11-01 2011-10-28 3.837 8,869,953 -52,653 0.87% 34,032,181
2011-10-28 2011-10-26 3.738 8,922,606 -108,153 0.88% 33,356,400
2011-10-27 2011-10-25 3.682 9,030,759 -2,846 0.89% 33,253,041
2011-10-25 2011-10-21 3.514 9,033,605 -619,032 0.89% 31,740,000
2011-10-24 2011-10-20 3.485 9,652,637 -1,423 0.95% 33,643,679
2011-10-21 2011-10-19 3.556 9,654,060 -89,653 0.95% 34,327,039
2011-10-20 2011-10-18 3.485 9,743,713 -7,116 0.96% 33,961,119
2011-10-18 2011-10-14 3.401 9,750,829 -2,846 0.96% 33,163,681
2011-10-17 2011-10-13 3.429 9,753,675 -4,269 0.96% 33,447,521
2011-10-14 2011-10-12 3.303 9,757,944 +1,423,063 0.96% 32,227,900
2011-10-12 2011-10-10 3.162 8,334,881 +229,113 0.82% 26,356,500
2011-10-10 2011-10-06 3.134 8,105,768 +1,423 0.80% 25,404,161
2011-10-07 2011-10-04 3.078 8,104,345 +1,423 0.80% 24,944,101
2011-10-06 2011-10-03 3.162 8,102,922 +163,653 0.80% 25,623,001
2011-10-04 2011-09-30 3.317 7,939,269 +1,423 0.78% 26,332,879
2011-10-03 2011-09-28 3.415 7,937,846 +54,076 0.78% 27,109,079
2011-09-30 2011-09-27 3.387 7,883,770 +155,114 0.77% 26,702,800
2011-09-28 2011-09-26 3.317 7,728,656 -280,343 0.76% 25,634,320
2011-09-27 2011-09-23 3.331 8,008,999 +358,612 0.79% 26,676,719
2011-09-26 2011-09-22 3.499 7,650,387 +146,575 0.75% 26,772,478
2011-09-23 2011-09-21 3.682 7,503,812 -15,654 0.74% 27,630,520
2011-09-22 2011-09-20 3.710 7,519,466 +1,423 0.74% 27,899,521
2011-09-20 2011-09-16 3.851 7,518,043 +142,307 0.74% 28,950,841
2011-09-19 2011-09-15 3.837 7,375,736 +167,921 0.72% 28,299,179
2011-09-15 2011-09-12 3.752 7,207,815 +1,423 0.71% 27,047,101
2011-09-12 2011-09-08 3.837 7,206,392 +2,846 0.71% 27,649,441
2011-09-08 2011-09-06 3.809 7,203,546 +45,538 0.71% 27,436,041
2011-09-05 2011-09-01 3.949 7,158,008 +8,539 0.70% 28,268,601
2011-09-02 2011-08-31 3.991 7,149,469 -18,500 0.70% 28,536,319
2011-09-01 2011-08-30 3.921 7,167,969 -43,876,800 0.70% 28,106,460
2011-08-31 2011-08-29 3.907 51,044,769 +21,346 5.01% 199,435,222
2011-08-30 2011-08-26 3.851 51,023,423 +46,961 5.01% 196,483,450
2011-08-29 2011-08-25 3.837 50,976,462 +8,538 5.01% 195,586,178
2011-08-26 2011-08-24 3.837 50,967,924 +44,257,470 5.00% 195,553,419
2011-08-25 2011-08-23 3.907 6,710,454 -22,769,011 0.66% 26,218,179
2011-08-24 2011-08-22 3.823 29,479,465 -51,230 2.89% 112,692,321
2011-08-23 2011-08-19 3.893 29,530,695 -88,230 2.90% 114,963,310
2011-08-22 2011-08-18 3.935 29,618,925 -21,076,988 2.91% 116,555,600
2011-08-19 2011-08-17 3.935 50,695,913 +617,609 4.98% 199,497,199
2011-08-17 2011-08-15 3.865 50,078,304 +79,692 4.92% 193,547,751
2011-08-16 2011-08-12 3.795 49,998,612 +395,611 4.91% 189,726,299
2011-08-15 2011-08-11 3.781 49,603,001 +101,038 4.87% 187,527,971
2011-08-12 2011-08-10 3.823 49,501,963 +46,961 4.86% 189,233,119
2011-08-11 2011-08-09 3.851 49,455,002 +287,459 4.86% 190,443,699
2011-08-10 2011-08-08 3.921 49,167,543 +19,923 4.83% 192,791,789
2011-08-09 2011-08-05 4.034 49,147,620 -1,374,679 4.83% 198,239,508
2011-08-08 2011-08-04 4.188 50,522,299 +1,097,813 4.96% 211,594,898
2011-08-05 2011-08-03 4.230 49,424,486 -8,538 4.85% 209,080,957
2011-08-04 2011-08-02 4.230 49,433,024 -17,077 4.85% 209,117,076
2011-08-03 2011-08-01 4.258 49,450,101 +25,615 4.86% 210,579,279
2011-08-02 2011-07-29 4.287 49,424,486 -21,346 4.85% 211,859,442
2011-08-01 2011-07-28 4.301 49,445,832 -37,000 4.86% 212,645,863
2011-07-29 2011-07-27 4.315 49,482,832 +15,654 4.86% 213,500,426
2011-07-28 2011-07-26 4.343 49,467,178 +9,962 4.86% 214,823,327
2011-07-27 2011-07-25 4.230 49,457,216 +348,650 4.86% 209,219,415
2011-07-26 2011-07-22 4.497 49,108,566 +12,808 4.82% 220,857,959
2011-07-25 2011-07-21 4.469 49,095,758 +2,846 4.82% 219,420,354
2011-07-22 2011-07-20 4.483 49,092,912 -17,077 4.82% 220,097,596
2011-07-21 2011-07-19 4.427 49,109,989 +56,923 4.82% 217,413,353
2011-07-20 2011-07-18 4.483 49,053,066 +4,269 4.82% 219,918,955
2011-07-19 2011-07-15 4.469 49,048,797 +19,923 4.82% 219,210,475
2011-07-15 2011-07-13 4.554 49,028,874 +113,845 4.81% 223,255,801
2011-07-13 2011-07-11 4.554 48,915,029 -17,077 4.80% 222,737,401
2011-07-12 2011-07-08 4.624 48,932,106 -18,500 4.80% 226,253,668
2011-07-11 2011-07-07 4.624 48,950,606 +38,423 4.81% 226,339,209
2011-07-06 2011-07-04 4.666 48,912,183 -136,614 4.80% 228,223,811
2011-07-05 2011-06-30 4.582 49,048,797 +184,998 4.82% 224,725,204
2011-07-04 2011-06-29 4.540 48,863,799 +9,961 4.80% 221,817,381
2011-06-30 2011-06-28 4.525 48,853,838 +2,846 4.80% 221,085,562
2011-06-28 2011-06-24 4.540 48,850,992 -8,538 4.80% 221,759,244
2011-06-24 2011-06-22 4.525 48,859,530 +139,460 4.80% 221,111,321
2011-06-23 2011-06-21 4.540 48,720,070 -22,769 4.78% 221,164,923
2011-06-22 2011-06-20 4.413 48,742,839 -38,422 4.79% 215,102,913
2011-06-21 2011-06-17 4.624 48,781,261 -14,231 4.79% 225,556,187
2011-06-20 2011-06-16 4.385 48,795,492 +48,384 4.79% 213,963,709
2011-06-17 2011-06-15 4.483 48,747,108 -5,692 4.79% 218,547,258
2011-06-16 2011-06-14 4.483 48,752,800 -1,423 4.79% 218,572,777
2011-06-15 2011-06-13 4.455 48,754,223 +41,269 4.79% 217,208,754
2011-06-14 2011-06-10 4.427 48,712,954 +11,384 4.78% 215,655,651
2011-06-10 2011-06-08 4.483 48,701,570 -85,384 4.78% 218,343,098
2011-06-09 2011-06-07 4.497 48,786,954 +795,493 4.79% 219,411,560
2011-06-08 2011-06-03 4.455 47,991,461 +782,684 4.71% 213,810,513
2011-06-07 2011-06-02 4.568 47,208,777 +1,041,683 4.64% 215,631,366
2011-06-03 2011-06-01 4.554 46,167,094 +1,565,369 4.53% 210,224,521
2011-06-02 2011-05-31 4.399 44,601,725 +85,384 4.38% 196,201,271
2011-06-01 2011-05-30 4.385 44,516,341 +2,846 4.37% 195,200,029
2011-05-31 2011-05-27 4.343 44,513,495 +291,728 4.37% 193,310,746
2011-05-30 2011-05-26 4.385 44,221,767 +210,613 4.34% 193,908,349
2011-05-26 2011-05-24 4.441 44,011,154 +246,190 4.32% 195,458,995
2011-05-25 2011-05-23 4.525 43,764,964 +696,353 4.30% 198,056,121
2011-05-24 2011-05-20 4.568 43,068,611 +2,292,555 4.23% 196,720,695
2011-05-23 2011-05-19 4.511 40,776,056 +1,387,487 4.00% 183,956,896
2011-05-20 2011-05-18 4.540 39,388,569 +1,522,677 3.87% 178,804,543
2011-05-19 2011-05-17 4.554 37,865,892 +1,457,217 3.72% 172,424,520
2011-05-18 2011-05-16 4.554 36,408,675 +2,099,018 3.58% 165,788,998
2011-05-17 2011-05-13 4.610 34,309,657 +2,039,250 3.37% 158,159,777
2011-05-16 2011-05-12 4.610 32,270,407 +156,536 3.17% 148,759,294
2011-05-13 2011-05-11 4.708 32,113,871 -779,838 3.15% 151,197,040
2011-05-12 2011-05-09 4.610 32,893,709 +32,730 3.23% 151,632,576
2011-05-11 2011-05-06 4.736 32,860,979 +4,654,128 3.23% 155,638,208
2011-05-09 2011-05-05 4.554 28,206,851 +2,848,973 2.77% 128,441,520
2011-05-06 2011-05-04 4.708 25,357,878 +1,177,585 2.49% 119,388,786
2011-05-05 2011-05-03 4.469 24,180,293 +4,020,153 2.37% 108,067,350
2011-05-04 2011-04-29 4.329 20,160,140 +737,147 1.98% 87,267,007
2011-05-03 2011-04-28 4.244 19,422,993 +2,020,749 1.91% 82,438,279
2011-04-29 2011-04-27 4.542 17,402,244 +1,289,296 1.71% 79,041,768
2011-04-28 2011-04-26 4.586 16,112,948 +1,278,707 1.58% 73,889,437
2011-04-27 2011-04-21 4.615 14,834,241 +1,377,952 1.51% 68,457,556
2011-04-26 2011-04-20 4.644 13,456,289 +1,638,980 1.37% 62,490,326
2011-04-21 2011-04-19 4.571 11,817,309 +2,514,110 1.20% 54,018,813
2011-04-20 2011-04-18 4.586 9,303,199 +2,203,624 0.95% 42,661,848
2011-04-19 2011-04-15 4.557 7,099,575 +254,159 0.72% 32,349,941
2011-04-18 2011-04-14 4.382 6,845,416 +20,607 0.70% 29,995,986
2011-04-15 2011-04-13 4.411 6,824,809 +48,084 0.69% 30,104,397
2011-04-14 2011-04-12 4.338 6,776,725 +100,290 0.69% 29,399,025
2011-04-13 2011-04-11 4.411 6,676,435 +123,645 0.68% 29,449,915
2011-04-12 2011-04-08 4.396 6,552,790 +9,617 0.67% 28,809,120
2011-04-11 2011-04-07 4.426 6,543,173 +13,738 0.67% 28,957,348
2011-04-07 2011-04-04 4.469 6,529,435 +13,738 0.66% 29,181,713
2011-04-06 2011-04-01 4.367 6,515,697 +322,850 0.66% 28,456,333
2011-04-04 2011-03-31 4.295 6,192,847 +1,038,616 0.63% 26,595,562
2011-04-01 2011-03-30 4.251 5,154,231 +2,291,550 0.52% 21,910,058
2011-03-31 2011-03-29 4.309 2,862,681 +855,896 0.29% 12,335,634
2011-03-29 2011-03-25 4.207 2,006,785 -74,186 0.20% 8,442,975
2011-03-25 2011-03-23 4.236 2,080,971 +192,336 0.21% 8,815,680
2011-03-23 2011-03-21 4.149 1,888,635 +4,121 0.19% 7,835,915
2011-03-22 2011-03-18 4.076 1,884,514 -687 0.19% 7,681,644
2011-03-18 2011-03-16 4.193 1,885,201 +4,122 0.19% 7,904,000
2011-03-17 2011-03-15 4.236 1,881,079 -10,991 0.19% 7,968,871
2011-03-11 2011-03-09 4.411 1,892,070 +8,243 0.19% 8,345,966
2011-03-09 2011-03-07 4.411 1,883,827 +63,196 0.19% 8,309,606
2011-03-04 2011-03-02 4.295 1,820,631 +1,374 0.19% 7,818,812
2011-03-03 2011-03-01 4.367 1,819,257 +13,739 0.19% 7,945,333
2011-03-01 2011-02-25 4.265 1,805,518 +26,102 0.18% 7,701,339
2011-02-28 2011-02-24 4.251 1,779,416 +72,813 0.18% 7,564,098
2011-02-25 2011-02-23 4.382 1,706,603 +20,608 0.17% 7,478,178
2011-02-21 2011-02-17 4.600 1,685,995 +10,990 0.17% 7,756,042
2011-02-17 2011-02-15 4.513 1,675,005 -137,383 0.17% 7,559,178
2011-02-16 2011-02-14 4.557 1,812,388 -23,355 0.18% 8,258,332
2011-02-15 2011-02-11 4.455 1,835,743 +19,234 0.19% 8,177,680
2011-02-14 2011-02-10 4.513 1,816,509 -131,888 0.18% 8,197,776
2011-02-10 2011-02-08 4.600 1,948,397 +133,262 0.20% 8,963,164
2011-02-09 2011-02-07 4.659 1,815,135 +6,869 0.18% 8,455,820
2011-02-08 2011-02-02 4.731 1,808,266 -148,374 0.18% 8,555,442
2011-02-07 2011-01-31 4.644 1,956,640 -46,710 0.20% 9,086,537
2011-02-01 2011-01-28 4.702 2,003,350 -24,729 0.20% 9,420,114
2011-01-26 2011-01-24 4.629 2,028,079 +4,121 0.21% 9,388,772
2011-01-25 2011-01-21 4.629 2,023,958 -166,233 0.21% 9,369,694
2011-01-24 2011-01-20 4.659 2,190,191 -487,710 0.22% 10,203,021
2011-01-21 2011-01-19 4.731 2,677,901 -74,187 0.27% 12,669,943
2011-01-20 2011-01-18 4.688 2,752,088 -30,224 0.28% 12,900,751
2011-01-19 2011-01-17 4.717 2,782,312 -98,916 0.28% 13,123,438
2011-01-18 2011-01-14 4.746 2,881,228 -190,962 0.29% 13,673,888
2011-01-17 2011-01-13 4.659 3,072,190 -478,093 0.31% 14,311,819
2011-01-14 2011-01-12 4.702 3,550,283 -373,682 0.36% 16,694,072
2011-01-13 2011-01-11 4.702 3,923,965 +65,944 0.40% 18,451,193
2011-01-12 2011-01-10 4.659 3,858,021 -4,122 0.39% 17,972,619
2011-01-11 2011-01-07 4.717 3,862,143 -354,448 0.39% 18,216,719
2011-01-10 2011-01-06 4.804 4,216,591 -152,495 0.43% 20,256,864
2011-01-07 2011-01-05 4.615 4,369,086 -76,935 0.44% 20,162,606
2010-12-30 2010-12-28 4.426 4,446,021 -68,691 0.45% 19,676,230
2010-12-29 2010-12-24 4.469 4,514,712 +81,056 0.46% 20,177,401
2010-12-28 2010-12-22 4.411 4,433,656 +8,243 0.45% 19,556,963
2010-12-23 2010-12-21 4.455 4,425,413 -10,991 0.45% 19,713,877
2010-12-21 2010-12-17 4.469 4,436,404 -68,692 0.45% 19,827,423
2010-12-20 2010-12-16 4.440 4,505,096 -52,205 0.46% 20,003,256
2010-12-17 2010-12-15 4.586 4,557,301 -1,374 0.46% 20,898,498
2010-12-16 2010-12-14 4.615 4,558,675 +4,121 0.46% 21,037,527
2010-12-10 2010-12-08 4.600 4,554,554 +27,477 0.46% 20,952,205
2010-12-09 2010-12-07 4.586 4,527,077 -68,691 0.46% 20,759,899
2010-12-08 2010-12-06 4.571 4,595,768 -13,739 0.47% 21,007,992
2010-12-07 2010-12-03 4.644 4,609,507 -5,495 0.47% 21,406,317
2010-12-03 2010-12-01 4.542 4,615,002 +4,121 0.47% 20,961,545
2010-12-02 2010-11-30 4.586 4,610,881 -16,486 0.47% 21,144,200
2010-12-01 2010-11-29 4.600 4,627,367 +201,954 0.47% 21,287,165
2010-11-30 2010-11-26 4.557 4,425,413 -9,617 0.45% 20,164,848
2010-11-29 2010-11-25 4.571 4,435,030 -8,243 0.45% 20,273,233
2010-11-26 2010-11-24 4.600 4,443,273 +1,374 0.45% 20,440,282
2010-11-25 2010-11-23 4.586 4,441,899 -138,757 0.45% 20,369,297
2010-11-24 2010-11-22 4.615 4,580,656 +524,803 0.47% 21,138,966
2010-11-23 2010-11-19 4.586 4,055,853 +30,224 0.41% 18,598,998
2010-11-22 2010-11-18 4.644 4,025,629 +182,720 0.41% 18,694,817
2010-11-19 2010-11-17 4.586 3,842,909 +13,738 0.39% 17,622,497
2010-11-18 2010-11-16 4.615 3,829,171 -37,093 0.39% 17,670,988
2010-11-17 2010-11-15 4.644 3,866,264 -21,982 0.39% 17,954,734
2010-11-16 2010-11-12 4.644 3,888,246 +155,243 0.40% 18,056,818
2010-11-15 2010-11-11 4.790 3,733,003 +482,215 0.38% 17,879,322
2010-11-12 2010-11-10 4.790 3,250,788 -987,785 0.33% 15,569,739
2010-11-10 2010-11-08 4.935 4,238,573 +131,888 0.43% 20,917,808
2010-11-09 2010-11-05 4.891 4,106,685 -103,037 0.42% 20,087,573
2010-11-08 2010-11-04 4.950 4,209,722 +15,112 0.43% 20,836,709
2010-11-04 2010-11-02 4.731 4,194,610 -170,355 0.43% 19,845,943
2010-11-03 2010-11-01 4.702 4,364,965 +715,766 0.44% 20,524,854
2010-11-02 2010-10-29 4.557 3,649,199 +76,934 0.37% 16,627,949
2010-11-01 2010-10-28 4.615 3,572,265 +185,467 0.36% 16,485,409
2010-10-29 2010-10-27 4.426 3,386,798 -5,495 0.34% 14,988,552
2010-10-28 2010-10-26 4.513 3,392,293 -19,233 0.35% 15,309,177
2010-10-27 2010-10-25 4.498 3,411,526 +46,710 0.35% 15,346,310
2010-10-26 2010-10-22 4.498 3,364,816 +81,056 0.34% 15,136,191
2010-10-21 2010-10-19 4.455 3,283,760 -20,608 0.33% 14,628,158
2010-10-19 2010-10-15 4.367 3,304,368 +13,739 0.34% 14,431,333
2010-10-18 2010-10-14 4.338 3,290,629 +82,429 0.33% 14,275,522
2010-10-15 2010-10-13 4.338 3,208,200 -26,102 0.33% 13,917,925
2010-10-14 2010-10-12 4.396 3,234,302 +10,990 0.33% 14,219,500
2010-10-08 2010-10-06 4.164 3,223,312 +30,225 0.33% 13,420,391
2010-10-07 2010-10-05 4.105 3,193,087 +53,579 0.32% 13,108,610
2010-10-06 2010-10-04 4.120 3,139,508 +35,720 0.32% 12,934,357
2010-10-05 2010-09-30 4.207 3,103,788 +31,598 0.32% 13,058,301
2010-10-04 2010-09-29 4.222 3,072,190 -23,355 0.31% 12,970,086
2010-09-30 2010-09-28 4.207 3,095,545 -38,468 0.31% 13,023,621
2010-09-29 2010-09-27 4.251 3,134,013 -112,654 0.32% 13,322,338
2010-09-28 2010-09-24 4.236 3,246,667 +138,757 0.33% 13,753,953
2010-09-27 2010-09-22 4.134 3,107,910 +2,748 0.32% 12,849,421
2010-09-24 2010-09-21 4.120 3,105,162 -1,374 0.32% 12,792,856
2010-09-22 2010-09-20 4.076 3,106,536 -6,869 0.32% 12,662,843
2010-09-21 2010-09-17 4.091 3,113,405 -4,122 0.32% 12,736,167
2010-09-20 2010-09-16 4.047 3,117,527 -20,607 0.32% 12,616,875
2010-09-17 2010-09-15 4.076 3,138,134 +20,607 0.32% 12,791,643
2010-09-16 2010-09-14 4.076 3,117,527 +23,355 0.32% 12,707,644
2010-09-14 2010-09-10 4.076 3,094,172 -23,355 0.31% 12,612,445
2010-09-10 2010-09-08 4.018 3,117,527 +4,122 0.32% 12,526,107
2010-09-09 2010-09-07 4.076 3,113,405 +16,486 0.32% 12,690,842
2010-09-07 2010-09-03 4.091 3,096,919 +41,215 0.31% 12,668,727
2010-09-03 2010-09-01 4.003 3,055,704 -27,820 0.31% 12,233,220
2010-09-02 2010-08-31 3.901 3,083,524 +38,467 0.31% 12,030,368
2010-09-01 2010-08-30 3.974 3,045,057 -16,486 0.31% 12,101,937
2010-08-31 2010-08-27 3.960 3,061,543 -48,084 0.31% 12,122,887
2010-08-30 2010-08-26 4.003 3,109,627 +65,944 0.32% 12,449,095
2010-08-27 2010-08-25 3.960 3,043,683 -6,869 0.31% 12,052,166
2010-08-26 2010-08-24 4.003 3,050,552 +23,355 0.31% 12,212,594
2010-08-24 2010-08-20 4.062 3,027,197 -32,972 0.31% 12,295,372
2010-08-20 2010-08-18 4.091 3,060,169 +27,476 0.31% 12,518,391
2010-08-18 2010-08-16 4.018 3,032,693 -21,981 0.31% 12,185,247
2010-08-17 2010-08-13 4.003 3,054,674 -177,224 0.31% 12,229,096
2010-08-16 2010-08-12 3.989 3,231,898 -68,692 0.33% 12,891,546
2010-08-13 2010-08-11 4.033 3,300,590 -4,121 0.34% 13,309,696
2010-08-11 2010-08-09 4.134 3,304,711 +12,364 0.34% 13,663,080
2010-08-09 2010-08-05 4.120 3,292,347 +27,477 0.33% 13,564,033
2010-08-06 2010-08-04 4.091 3,264,870 +46,710 0.33% 13,355,772
2010-08-05 2010-08-03 4.120 3,218,160 +13,739 0.33% 13,258,392
2010-08-04 2010-08-02 4.164 3,204,421 +68,691 0.33% 13,341,738
2010-07-30 2010-07-28 4.033 3,135,730 -8,243 0.32% 12,644,895
2010-07-29 2010-07-27 3.989 3,143,973 -5,495 0.32% 12,540,827
2010-07-28 2010-07-26 3.916 3,149,468 -392,916 0.32% 12,333,498
2010-07-26 2010-07-22 3.872 3,542,384 +61,823 0.36% 13,717,472
2010-07-23 2010-07-21 3.843 3,480,561 -175,851 0.35% 13,376,730
2010-07-22 2010-07-20 3.814 3,656,412 -539,915 0.37% 13,946,114
2010-07-20 2010-07-16 3.887 4,196,327 +342,084 0.43% 16,310,880
2010-07-19 2010-07-15 3.887 3,854,243 +130,514 0.39% 14,981,219
2010-07-16 2010-07-14 3.974 3,723,729 -16,486 0.38% 14,799,175
2010-07-15 2010-07-13 3.945 3,740,215 +9,616 0.38% 14,755,796
2010-07-14 2010-07-12 3.974 3,730,599 +31,598 0.38% 14,826,479
2010-07-13 2010-07-09 4.018 3,699,001 +71,440 0.38% 14,862,447
2010-07-12 2010-07-08 3.989 3,627,561 +26,102 0.37% 14,469,785
2010-07-09 2010-07-07 3.960 3,601,459 +219,813 0.37% 14,260,809
2010-07-08 2010-07-06 3.989 3,381,646 +2,748 0.34% 13,488,868
2010-07-07 2010-07-05 3.916 3,378,898 +54,953 0.34% 13,231,959
2010-07-06 2010-07-02 3.931 3,323,945 -21,981 0.34% 13,065,150
2010-07-05 2010-06-30 3.960 3,345,926 +103,037 0.34% 13,248,967
2010-07-02 2010-06-29 4.018 3,242,889 +8,243 0.33% 13,029,806
2010-06-30 2010-06-28 4.062 3,234,646 +17,860 0.33% 13,137,955
2010-06-29 2010-06-25 4.076 3,216,786 +9,617 0.33% 13,112,243
2010-06-28 2010-06-24 4.105 3,207,169 +267,897 0.33% 13,166,421
2010-06-25 2010-06-23 4.033 2,939,272 +9,617 0.30% 11,852,674
2010-06-24 2010-06-22 4.062 2,929,655 -152,496 0.30% 11,899,192
2010-06-23 2010-06-21 4.018 3,082,151 +284,383 0.31% 12,383,967
2010-06-22 2010-06-18 3.945 2,797,768 +24,729 0.28% 11,037,680
2010-06-21 2010-06-17 3.887 2,773,039 +49,458 0.28% 10,778,642
2010-06-18 2010-06-15 3.858 2,723,581 -13,738 0.28% 10,507,102
2010-06-17 2010-06-14 3.829 2,737,319 +21,981 0.28% 10,480,402
2010-06-15 2010-06-11 3.785 2,715,338 -353,074 0.28% 10,277,655
2010-06-14 2010-06-10 3.770 3,068,412 +46,710 0.31% 11,569,384
2010-06-11 2010-06-09 3.756 3,021,702 +108,533 0.31% 11,349,275
2010-06-09 2010-06-07 3.756 2,913,169 +6,869 0.30% 10,941,634
2010-06-08 2010-06-04 3.843 2,906,300 +9,617 0.30% 11,169,691
2010-06-07 2010-06-03 3.814 2,896,683 +27,476 0.29% 11,048,392
2010-06-04 2010-06-02 3.785 2,869,207 +23,355 0.29% 10,860,055
2010-06-03 2010-06-01 3.872 2,845,852 +45,337 0.29% 11,020,232
2010-06-02 2010-05-31 3.887 2,800,515 -1,351,850 0.28% 10,885,439
2010-06-01 2010-05-28 3.945 4,152,365 -16,486 0.42% 16,381,800
2010-05-31 2010-05-27 3.858 4,168,851 +670,430 0.42% 16,082,703
2010-05-28 2010-05-26 3.770 3,498,421 +1,071,588 0.36% 13,190,724
2010-05-27 2010-05-25 3.770 2,426,833 +23,355 0.25% 9,150,324
2010-05-26 2010-05-24 3.945 2,403,478 -48,084 0.24% 9,482,137
2010-05-25 2010-05-20 3.727 2,451,562 -894,364 0.25% 9,136,495
2010-05-24 2010-05-19 3.829 3,345,926 +24,729 0.34% 12,810,583
2010-05-20 2010-05-18 4.228 3,321,197 -192,336 0.34% 14,041,879
2010-05-19 2010-05-17 4.123 3,513,533 -1,237,824 0.36% 14,485,012
2010-05-18 2010-05-14 4.213 4,751,357 +130,267 0.50% 20,017,044
2010-05-17 2010-05-13 4.243 4,621,090 -35,890 0.49% 19,607,300
2010-05-14 2010-05-12 4.183 4,656,980 +183,436 0.49% 19,479,304
2010-05-13 2010-05-11 4.168 4,473,544 +37,219 0.47% 18,644,715
2010-05-12 2010-05-10 4.213 4,436,325 -275,819 0.47% 18,689,843
2010-05-11 2010-05-07 4.123 4,712,144 +10,634 0.50% 19,426,447
2010-05-10 2010-05-06 4.213 4,701,510 +1,742,643 0.49% 19,807,043
2010-05-07 2010-05-05 4.273 2,958,867 -172,802 0.31% 12,643,521
2010-05-06 2010-05-04 4.424 3,131,669 -27,914 0.33% 13,853,115
2010-05-05 2010-05-03 4.514 3,159,583 +15,951 0.33% 14,261,831
2010-05-04 2010-04-30 4.589 3,143,632 +915,851 0.33% 14,426,328
2010-05-03 2010-04-29 4.589 2,227,781 -51,841 0.23% 10,223,429
2010-04-30 2010-04-28 4.559 2,279,622 -299,080 0.24% 10,392,732
2010-04-29 2010-04-27 4.619 2,578,702 +13,292 0.27% 11,911,427
2010-04-28 2010-04-26 4.664 2,565,410 -21,268 0.27% 11,965,827
2010-04-27 2010-04-23 4.679 2,586,678 +105,011 0.27% 12,103,947
2010-04-26 2010-04-22 4.649 2,481,667 -22,597 0.26% 11,537,886
2010-04-23 2010-04-21 4.664 2,504,264 +9,304 0.26% 11,680,625
2010-04-22 2010-04-20 4.604 2,494,960 +21,268 0.26% 11,487,070
2010-04-21 2010-04-19 4.619 2,473,692 -14,621 0.26% 11,426,369
2010-04-20 2010-04-16 4.709 2,488,313 -1,330 0.26% 11,718,543
2010-04-19 2010-04-15 4.724 2,489,643 +22,598 0.26% 11,762,266
2010-04-16 2010-04-14 4.724 2,467,045 -2,659 0.26% 11,655,502
2010-04-15 2010-04-13 4.709 2,469,704 -45,194 0.26% 11,630,905
2010-04-14 2010-04-12 4.724 2,514,898 +15,951 0.26% 11,881,582
2010-04-12 2010-04-08 4.634 2,498,947 +30,572 0.26% 11,580,626
2010-04-07 2010-03-31 4.679 2,468,375 -17,280 0.26% 11,550,367
2010-04-01 2010-03-30 4.694 2,485,655 -7,975 0.26% 11,668,626
2010-03-31 2010-03-29 4.634 2,493,630 -38,549 0.26% 11,555,986
2010-03-30 2010-03-26 4.619 2,532,179 +14,622 0.27% 11,696,530
2010-03-29 2010-03-25 4.649 2,517,557 -33,231 0.26% 11,704,748
2010-03-26 2010-03-24 4.664 2,550,788 +41,871 0.27% 11,897,626
2010-03-25 2010-03-23 4.679 2,508,917 +5,317 0.26% 11,740,077
2010-03-22 2010-03-18 4.709 2,503,600 +45,195 0.26% 11,790,536
2010-03-19 2010-03-17 4.755 2,458,405 -87,731 0.26% 11,688,661
2010-03-18 2010-03-16 4.694 2,546,136 +45,195 0.27% 11,952,547
2010-03-17 2010-03-15 4.694 2,500,941 -9,305 0.26% 11,740,384
2010-03-16 2010-03-12 4.724 2,510,246 +63,804 0.26% 11,859,604
2010-03-15 2010-03-11 4.740 2,446,442 -5,317 0.26% 11,594,973
2010-03-12 2010-03-10 4.724 2,451,759 -33,231 0.26% 11,583,283
2010-03-11 2010-03-09 4.724 2,484,990 -11,964 0.26% 11,740,283
2010-03-09 2010-03-05 4.709 2,496,954 +11,964 0.26% 11,759,237
2010-03-08 2010-03-04 4.724 2,484,990 +6,646 0.26% 11,740,283
2010-03-05 2010-03-03 4.724 2,478,344 +1,329 0.26% 11,708,884
2010-03-04 2010-03-02 4.755 2,477,015 -1,329 0.26% 11,777,144
2010-03-03 2010-03-01 4.800 2,478,344 -2,659 0.26% 11,895,331
2010-03-02 2010-02-26 4.740 2,481,003 -15,951 0.26% 11,758,776
2010-02-26 2010-02-24 4.664 2,496,954 -23,926 0.26% 11,646,529
2010-02-25 2010-02-23 4.694 2,520,880 -3,988 0.26% 11,833,985
2010-02-24 2010-02-22 4.649 2,524,868 +13,293 0.27% 11,738,738
2010-02-19 2010-02-17 4.785 2,511,575 -120,962 0.26% 12,017,041
2010-02-18 2010-02-12 4.800 2,632,537 -6,646 0.28% 12,635,413
2010-02-17 2010-02-11 4.815 2,639,183 +67,792 0.28% 12,707,021
2010-02-12 2010-02-10 4.845 2,571,391 -18,610 0.27% 12,457,998
2010-02-11 2010-02-09 4.770 2,590,001 -41,207 0.27% 12,353,313
2010-02-10 2010-02-08 4.770 2,631,208 -13,292 0.28% 12,549,855
2010-02-09 2010-02-05 4.709 2,644,500 -461,249 0.28% 12,454,095
2010-02-08 2010-02-04 4.965 3,105,749 +443,969 0.33% 15,420,717
2010-02-05 2010-02-03 4.935 2,661,780 -46,524 0.28% 13,136,215
2010-02-04 2010-02-02 4.815 2,708,304 +13,293 0.28% 13,039,822
2010-02-03 2010-02-01 4.800 2,695,011 +46,523 0.28% 12,935,270
2010-02-02 2010-01-29 4.800 2,648,488 +85,072 0.28% 12,711,973
2010-02-01 2010-01-28 4.845 2,563,416 +21,268 0.27% 12,419,360
2010-01-29 2010-01-27 4.800 2,542,148 -25,256 0.27% 12,201,572
2010-01-28 2010-01-26 4.755 2,567,404 -9,304 0.27% 12,206,905
2010-01-27 2010-01-25 4.920 2,576,708 -57,158 0.27% 12,677,605
2010-01-26 2010-01-22 4.965 2,633,866 -138,242 0.28% 13,077,715
2010-01-25 2010-01-21 4.875 2,772,108 +188,753 0.29% 13,513,860
2010-01-22 2010-01-20 4.935 2,583,355 +69,121 0.27% 12,749,178
2010-01-21 2010-01-19 5.101 2,514,234 +46,524 0.26% 12,824,181
2010-01-20 2010-01-18 5.236 2,467,710 -1,814,422 0.26% 12,921,045
2010-01-19 2010-01-15 4.950 4,282,132 -19,939 0.45% 21,197,283
2010-01-18 2010-01-14 4.995 4,302,071 -281,801 0.45% 21,490,173
2010-01-15 2010-01-13 4.830 4,583,872 -182,106 0.48% 22,139,192
2010-01-14 2010-01-12 4.875 4,765,978 -118,303 0.50% 23,233,857
2010-01-13 2010-01-11 4.815 4,884,281 +825,462 0.51% 23,516,619
2010-01-12 2010-01-08 4.694 4,058,819 -81,084 0.43% 19,053,666
2010-01-11 2010-01-07 4.679 4,139,903 +83,743 0.44% 19,372,016
2010-01-08 2010-01-06 4.905 4,056,160 -35,890 0.43% 19,895,595
2010-01-07 2010-01-05 4.800 4,092,050 +2,658 0.43% 19,640,651
2010-01-06 2010-01-04 4.770 4,089,392 +5,317 0.43% 19,504,834
2010-01-05 2009-12-31 4.770 4,084,075 -312,373 0.43% 19,479,474
2010-01-04 2009-12-29 4.800 4,396,448 +643,356 0.46% 21,101,673
2009-12-30 2009-12-28 4.679 3,753,092 +531,699 0.39% 17,561,995
2009-12-29 2009-12-24 4.589 3,221,393 -61,146 0.34% 14,783,178
2009-12-28 2009-12-22 4.514 3,282,539 +18,610 0.35% 14,816,834
2009-12-23 2009-12-21 4.529 3,263,929 +7,975 0.34% 14,781,941
2009-12-22 2009-12-18 4.544 3,255,954 +15,951 0.34% 14,794,812
2009-12-21 2009-12-17 4.574 3,240,003 -305,727 0.34% 14,819,831
2009-12-18 2009-12-16 4.604 3,545,730 -71,779 0.37% 16,324,931
2009-12-17 2009-12-15 4.694 3,617,509 -62,475 0.38% 16,981,986
2009-12-16 2009-12-14 4.724 3,679,984 +212,680 0.39% 17,386,007
2009-12-15 2009-12-11 4.604 3,467,304 -132,925 0.36% 15,963,849
2009-12-14 2009-12-10 4.544 3,600,229 -683,233 0.38% 16,359,172
2009-12-11 2009-12-09 4.619 4,283,462 -570,911 0.45% 19,785,979
2009-12-10 2009-12-08 4.634 4,854,373 -568,918 0.51% 22,496,146
2009-12-09 2009-12-07 4.679 5,423,291 -78,426 0.57% 25,377,425
2009-12-08 2009-12-04 4.724 5,501,717 -720,452 0.58% 25,992,746
2009-12-07 2009-12-03 4.845 6,222,169 -2,140,088 0.65% 30,145,461
2009-12-04 2009-12-02 4.875 8,362,257 -3,687,331 0.88% 40,765,501
2009-12-03 2009-12-01 4.694 12,049,588 -2,983,410 1.27% 56,565,425
2009-12-02 2009-11-30 4.589 15,032,998 +10,738,626 1.58% 68,987,387
2009-12-01 2009-11-27 4.529 4,294,372 -5,290,404 0.45% 19,448,693
2009-11-30 2009-11-26 4.724 9,584,776 -330,982 1.01% 45,283,071
2009-11-27 2009-11-25 4.845 9,915,758 +3,987 1.04% 48,040,338
2009-11-26 2009-11-24 4.875 9,911,771 +2,078,943 1.04% 48,319,288
2009-11-25 2009-11-23 4.890 7,832,828 +112,986 0.82% 38,302,420
2009-11-24 2009-11-20 4.935 7,719,842 +18,609 0.81% 38,098,380
2009-11-23 2009-11-19 4.965 7,701,233 -2,954,916 0.81% 38,238,290
2009-11-20 2009-11-18 4.920 10,656,149 +432,005 1.12% 52,429,087
2009-11-19 2009-11-17 4.980 10,224,144 +6,647 1.07% 50,918,923
2009-11-18 2009-11-16 4.995 10,217,497 +3,311,154 1.07% 51,039,553
2009-11-17 2009-11-13 4.995 6,906,343 +820,146 0.73% 34,499,316
2009-11-16 2009-11-12 5.055 6,086,197 +2,707,676 0.64% 30,768,728
2009-11-13 2009-11-11 5.221 3,378,521 -844,072 0.36% 17,639,260
2009-11-12 2009-11-10 5.146 4,222,593 +636,710 0.44% 21,728,492
2009-11-11 2009-11-09 5.236 3,585,883 -171,473 0.38% 18,775,851
2009-11-10 2009-11-06 5.131 3,757,356 +1,682,076 0.39% 19,277,956
2009-11-09 2009-11-05 5.251 2,075,280 +1,532,622 0.22% 10,897,488
2009-11-06 2009-11-04 4.950 542,658 +47,853 0.06% 2,686,250
2009-11-05 2009-11-03 4.724 494,805 -2,658 0.05% 2,337,696
2009-11-04 2009-11-02 4.740 497,463 +37,218 0.05% 2,357,738
2009-11-03 2009-10-30 4.800 460,245 -6,646 0.05% 2,209,042
2009-11-02 2009-10-29 4.679 466,891 +3,988 0.05% 2,184,742
2009-10-30 2009-10-28 4.755 462,903 -61,145 0.05% 2,200,905
2009-10-29 2009-10-27 4.800 524,048 +9,304 0.06% 2,515,278
2009-10-28 2009-10-23 4.815 514,744 +20,604 0.05% 2,478,367
2009-10-27 2009-10-22 4.770 494,140 -59,152 0.05% 2,356,859
2009-10-23 2009-10-21 4.785 553,292 +7,976 0.06% 2,647,316
2009-10-22 2009-10-20 4.875 545,316 -5,317 0.06% 2,658,383
2009-10-21 2009-10-19 4.845 550,633 -111,657 0.06% 2,667,733
2009-10-20 2009-10-16 4.740 662,290 -59,816 0.07% 3,138,940
2009-10-19 2009-10-15 4.785 722,106 +6,646 0.08% 3,455,034
2009-10-15 2009-10-13 4.800 715,460 +3,988 0.08% 3,434,000
2009-10-14 2009-10-12 4.740 711,472 -27,914 0.07% 3,372,039
2009-10-13 2009-10-09 4.845 739,386 +17,280 0.08% 3,582,213
2009-10-12 2009-10-08 4.740 722,106 -54,499 0.08% 3,422,439
2009-10-09 2009-10-07 4.724 776,605 +71,779 0.08% 3,669,054
2009-10-08 2009-10-06 4.634 704,826 -34,560 0.07% 3,266,306
2009-10-07 2009-10-05 4.529 739,386 +63,803 0.08% 3,348,590
2009-10-06 2009-10-02 4.589 675,583 +120,962 0.07% 3,100,294
2009-10-05 2009-09-30 4.709 554,621 -11,963 0.06% 2,611,950
2009-10-02 2009-09-29 4.770 566,584 -66,463 0.06% 2,702,389
2009-09-30 2009-09-28 4.709 633,047 -30,572 0.07% 2,981,292
2009-09-29 2009-09-25 4.830 663,619 +2,658 0.07% 3,205,148
2009-09-28 2009-09-24 4.875 660,961 -30,573 0.07% 3,222,145
2009-09-25 2009-09-23 4.965 691,534 -43,865 0.07% 3,433,616
2009-09-24 2009-09-22 4.980 735,399 -11,963 0.08% 3,662,480
2009-09-23 2009-09-21 5.025 747,362 -71,779 0.08% 3,755,794
2009-09-22 2009-09-18 5.071 819,141 +53,170 0.09% 4,153,487
2009-09-21 2009-09-17 5.055 765,971 +14,621 0.08% 3,872,361
2009-09-18 2009-09-16 4.995 751,350 -45,194 0.08% 3,753,225
2009-09-17 2009-09-15 4.965 796,544 +30,573 0.08% 3,955,013
2009-09-16 2009-09-14 4.965 765,971 +73,108 0.08% 3,803,212
2009-09-15 2009-09-11 5.101 692,863 -5,317 0.07% 3,534,039
2009-09-14 2009-09-10 5.055 698,180 +67,792 0.07% 3,529,644
2009-09-11 2009-09-09 5.101 630,388 -15,951 0.07% 3,215,377
2009-09-10 2009-09-08 5.146 646,339 +1,329 0.07% 3,325,912
2009-09-09 2009-09-07 5.146 645,010 +37,219 0.07% 3,319,073
2009-09-08 2009-09-04 5.101 607,791 +6,646 0.06% 3,100,118
2009-09-07 2009-09-03 4.950 601,145 -110,327 0.06% 2,975,770
2009-09-04 2009-09-02 4.920 711,472 +2,658 0.07% 3,500,498
2009-09-02 2009-08-31 5.071 708,814 -7,975 0.07% 3,594,069
2009-08-31 2009-08-27 5.387 716,789 -22,597 0.08% 3,860,989
2009-08-28 2009-08-26 5.387 739,386 +65,133 0.08% 3,982,708
2009-08-27 2009-08-25 5.447 674,253 -1,330 0.07% 3,672,449
2009-08-26 2009-08-24 5.462 675,583 +7,976 0.07% 3,689,858
2009-08-25 2009-08-21 5.432 667,607 -67,792 0.07% 3,626,205
2009-08-24 2009-08-20 5.462 735,399 -3,987 0.08% 4,016,557
2009-08-21 2009-08-19 5.417 739,386 +30,572 0.08% 4,004,958
2009-08-20 2009-08-18 5.597 708,814 -154,192 0.07% 3,967,341
2009-08-19 2009-08-17 5.597 863,006 -5,317 0.09% 4,830,377
2009-08-18 2009-08-14 5.763 868,323 -311,044 0.09% 5,003,851
2009-08-17 2009-08-13 5.672 1,179,367 -58,487 0.12% 6,689,822
2009-08-14 2009-08-12 5.507 1,237,854 +50,511 0.13% 6,816,709
2009-08-13 2009-08-11 5.567 1,187,343 +3,988 0.12% 6,610,011
2009-08-12 2009-08-10 5.687 1,183,355 +6,646 0.12% 6,730,249
2009-08-11 2009-08-07 5.672 1,176,709 -17,280 0.12% 6,674,745
2009-08-10 2009-08-06 5.913 1,193,989 -198,058 0.13% 7,060,202
2009-08-07 2009-08-05 5.853 1,392,047 -71,779 0.15% 8,147,564
2009-08-06 2009-08-04 5.748 1,463,826 +46,524 0.15% 8,413,507
2009-08-05 2009-08-03 5.748 1,417,302 +27,914 0.15% 8,146,105
2009-08-04 2009-07-31 5.642 1,389,388 -74,438 0.15% 7,839,332
2009-08-03 2009-07-30 5.642 1,463,826 -94,377 0.15% 8,259,333
2009-07-31 2009-07-29 5.567 1,558,203 +37,219 0.16% 8,674,611
2009-07-30 2009-07-28 5.718 1,520,984 -342,945 0.16% 8,696,260
2009-07-29 2009-07-27 5.582 1,863,929 +10,633 0.20% 10,404,651
2009-07-28 2009-07-24 5.417 1,853,296 -17,280 0.19% 10,038,563
2009-07-27 2009-07-23 5.402 1,870,576 -46,523 0.20% 10,104,017
2009-07-24 2009-07-22 5.356 1,917,099 -1,330 0.20% 10,268,779
2009-07-23 2009-07-21 5.356 1,918,429 +53,170 0.20% 10,275,903
2009-07-22 2009-07-20 5.387 1,865,259 +5,317 0.20% 10,047,232
2009-07-21 2009-07-17 5.221 1,859,942 +1,329 0.20% 9,710,758
2009-07-20 2009-07-16 5.191 1,858,613 -37,218 0.20% 9,647,890
2009-07-17 2009-07-15 5.176 1,895,831 +291,105 0.20% 9,812,560
2009-07-16 2009-07-14 5.086 1,604,726 -6,647 0.17% 8,160,971
2009-07-15 2009-07-13 5.010 1,611,373 -9,304 0.17% 8,073,551
2009-07-10 2009-07-08 5.281 1,620,677 +115,644 0.17% 8,559,095
2009-07-08 2009-07-06 5.447 1,505,033 +23,927 0.16% 8,197,451
2009-07-06 2009-07-02 5.537 1,481,106 +2,658 0.16% 8,200,838
2009-06-30 2009-06-26 5.687 1,478,448 +348,263 0.16% 8,408,569
2009-06-29 2009-06-25 5.612 1,130,185 -44 0.12% 6,342,824
2009-06-25 2009-06-23 5.582 1,130,229 -33,231 0.12% 6,309,059
2009-06-24 2009-06-22 5.672 1,163,460 +5,317 0.12% 6,599,592
2009-06-22 2009-06-18 5.447 1,158,143 -280,471 0.12% 6,308,048
2009-06-19 2009-06-17 5.522 1,438,614 +378,835 0.15% 7,943,915
2009-06-18 2009-06-16 5.612 1,059,779 -9,305 0.11% 5,947,691
2009-06-16 2009-06-12 5.883 1,069,084 +5,317 0.11% 6,289,453
2009-06-15 2009-06-11 5.823 1,063,767 +3,988 0.11% 6,194,150
2009-06-12 2009-06-10 5.778 1,059,779 -474,541 0.11% 6,123,092
2009-06-11 2009-06-09 5.462 1,534,320 +6,646 0.16% 8,380,054
2009-06-09 2009-06-05 5.462 1,527,674 -5,317 0.16% 8,343,756
2009-06-08 2009-06-04 5.612 1,532,991 +14,622 0.16% 8,603,451
2009-06-05 2009-06-03 5.718 1,518,369 -11,963 0.16% 8,681,308
2009-06-04 2009-06-02 5.582 1,530,332 +67,791 0.16% 8,542,477
2009-06-03 2009-06-01 5.447 1,462,541 +26,585 0.15% 7,966,011
2009-06-02 2009-05-29 5.522 1,435,956 +37,219 0.15% 7,929,238
2009-06-01 2009-05-27 5.206 1,398,737 -67,791 0.15% 7,281,761
2009-05-25 2009-05-21 5.812 1,466,528 +7,975 0.15% 8,523,870
2009-05-22 2009-05-20 5.735 1,458,553 +80,510 0.15% 8,365,084
2009-05-21 2009-05-19 5.612 1,378,043 +5,189 0.15% 7,733,379
2009-05-20 2009-05-18 5.689 1,372,854 +3,892 0.15% 7,810,087
2009-05-19 2009-05-15 5.828 1,368,962 -176,427 0.15% 7,977,895
2009-05-18 2009-05-14 5.936 1,545,389 +137,509 0.17% 9,172,837
2009-05-15 2009-05-13 5.828 1,407,880 +53,187 0.15% 8,204,697
2009-05-14 2009-05-12 5.720 1,354,693 -1,297 0.15% 7,748,541
2009-05-13 2009-05-11 6.044 1,355,990 -10,378 0.15% 8,194,976
2009-05-12 2009-05-08 5.982 1,366,368 -7,783 0.15% 8,173,434
2009-05-08 2009-05-06 5.874 1,374,151 -6,487 0.15% 8,071,692
2009-05-06 2009-05-04 5.843 1,380,638 -47,998 0.15% 8,067,225
2009-05-05 2009-04-30 5.381 1,428,636 +46,701 0.15% 7,686,916
2009-05-04 2009-04-29 5.180 1,381,935 +37,620 0.15% 7,158,665
2009-04-30 2009-04-28 4.980 1,344,315 -408,635 0.14% 6,694,354
2009-04-29 2009-04-27 5.242 1,752,950 -15,567 0.19% 9,188,690
2009-04-28 2009-04-24 5.442 1,768,517 -22,053 0.19% 9,624,742
2009-04-27 2009-04-23 5.427 1,790,570 +485,173 0.19% 9,717,154
2009-04-24 2009-04-22 5.288 1,305,397 -166,049 0.14% 6,903,063
2009-04-22 2009-04-20 5.165 1,471,446 +24,648 0.16% 7,599,662
2009-04-21 2009-04-17 5.057 1,446,798 +22,054 0.16% 7,316,222
2009-04-17 2009-04-15 5.242 1,424,744 -153,076 0.15% 7,468,285
2009-04-16 2009-04-14 5.350 1,577,820 +18,161 0.17% 8,440,964
2009-04-15 2009-04-09 4.918 1,559,659 -6,486 0.17% 7,670,532
2009-04-14 2009-04-08 4.856 1,566,145 +42,809 0.17% 7,605,848
2009-04-09 2009-04-07 4.841 1,523,336 +103,781 0.16% 7,374,464
2009-04-08 2009-04-06 4.964 1,419,555 -18,162 0.15% 7,047,145
2009-04-07 2009-04-03 4.918 1,437,717 -40,215 0.15% 7,070,811
2009-04-06 2009-04-02 4.764 1,477,932 -62,268 0.16% 7,040,736
2009-04-03 2009-04-01 4.101 1,540,200 -67,457 0.17% 6,316,317
2009-03-27 2009-03-25 3.947 1,607,657 +2,594 0.17% 6,345,100
2009-03-18 2009-03-16 3.762 1,605,063 +19,459 0.17% 6,037,916
2009-03-16 2009-03-12 3.608 1,585,604 +251,667 0.17% 5,720,259
2009-03-13 2009-03-11 3.546 1,333,937 -3,891 0.14% 4,730,078
2009-03-11 2009-03-09 3.453 1,337,828 -10,378 0.14% 4,620,122
2009-03-09 2009-03-05 3.669 1,348,206 -12,973 0.15% 4,946,959
2009-03-05 2009-03-03 3.561 1,361,179 -29,837 0.15% 4,847,662
2009-03-04 2009-03-02 3.438 1,391,016 -25,945 0.15% 4,782,358
2009-03-03 2009-02-27 3.546 1,416,961 -12,972 0.15% 5,024,477
2009-03-02 2009-02-26 3.623 1,429,933 -1,298 0.15% 5,180,703
2009-02-27 2009-02-25 3.746 1,431,231 -55,782 0.15% 5,361,930
2009-02-26 2009-02-24 3.746 1,487,013 -58,376 0.16% 5,570,910
2009-02-20 2009-02-18 3.931 1,545,389 -1,297 0.17% 6,075,515
2009-02-18 2009-02-16 3.916 1,546,686 +18,161 0.17% 6,056,769
2009-02-10 2009-02-06 3.978 1,528,525 -10,378 0.16% 6,079,913
2009-02-06 2009-02-04 3.854 1,538,903 +18,162 0.17% 5,931,389
2009-02-05 2009-02-03 3.823 1,520,741 -41,512 0.16% 5,814,496
2009-02-04 2009-02-02 3.839 1,562,253 -9,081 0.17% 5,997,301
2009-01-29 2009-01-22 3.762 1,571,334 +2,594 0.17% 5,911,034
2009-01-23 2009-01-21 3.731 1,568,740 +24,648 0.17% 5,852,905
2009-01-21 2009-01-19 3.993 1,544,092 -6,486 0.17% 6,165,639
2009-01-20 2009-01-16 4.055 1,550,578 -32,431 0.17% 6,287,160
2009-01-19 2009-01-15 4.008 1,583,009 +59,673 0.17% 6,345,442
2009-01-16 2009-01-14 4.224 1,523,336 +10,378 0.16% 6,435,042
2009-01-15 2009-01-13 4.178 1,512,958 +12,973 0.16% 6,321,226
2009-01-13 2009-01-09 4.471 1,499,985 +2,594 0.16% 6,706,409
2009-01-12 2009-01-08 4.425 1,497,391 -41,512 0.16% 6,625,555
2009-01-09 2009-01-07 4.764 1,538,903 +2,595 0.17% 7,331,196
2009-01-08 2009-01-06 4.764 1,536,308 -1,721,456 0.17% 7,318,834
2009-01-07 2009-01-05 4.718 3,257,764 +27,243 0.35% 15,369,020
2009-01-06 2009-01-02 4.471 3,230,521 +36,323 0.35% 14,443,608
2009-01-05 2008-12-31 4.409 3,194,198 -14,270 0.34% 14,084,226
2009-01-02 2008-12-29 4.394 3,208,468 -5,189 0.35% 14,097,682
2008-12-30 2008-12-24 4.271 3,213,657 +24,648 0.35% 13,724,117
2008-12-29 2008-12-22 4.425 3,189,009 -12,973 0.34% 14,110,512
2008-12-23 2008-12-19 4.517 3,201,982 +98,592 0.34% 14,464,107
2008-12-22 2008-12-18 4.579 3,103,390 +330,799 0.33% 14,210,126
2008-12-19 2008-12-17 4.610 2,772,591 +97,294 0.30% 12,780,920
2008-12-18 2008-12-16 4.317 2,675,297 +84,322 0.29% 11,548,755
2008-12-17 2008-12-15 4.301 2,590,975 +18,161 0.28% 11,144,807
2008-12-15 2008-12-11 4.548 2,572,814 +764,083 0.28% 11,701,338
2008-12-12 2008-12-10 4.517 1,808,731 +95,996 0.19% 8,170,464
2008-12-11 2008-12-09 4.378 1,712,735 -155,670 0.18% 7,499,178
2008-12-10 2008-12-08 4.348 1,868,405 +2,594 0.20% 8,123,165
2008-12-09 2008-12-05 4.086 1,865,811 +14,270 0.20% 7,622,872
2008-12-08 2008-12-04 4.008 1,851,541 +608,412 0.20% 7,421,844
2008-12-05 2008-12-03 4.209 1,243,129 +38,918 0.13% 5,232,196
2008-12-04 2008-12-02 4.147 1,204,211 -2,399,946 0.13% 4,994,132
2008-12-03 2008-12-01 4.271 3,604,157 +27,242 0.39% 15,391,771
2008-12-02 2008-11-28 4.039 3,576,915 -2,594 0.39% 14,448,243
2008-12-01 2008-11-27 3.808 3,579,509 -1,297 0.39% 13,630,932
2008-11-28 2008-11-26 3.654 3,580,806 -68,755 0.39% 13,083,811
2008-11-27 2008-11-25 3.577 3,649,561 +913,267 0.39% 13,053,703
2008-11-26 2008-11-24 3.407 2,736,294 -2,595 0.29% 9,323,096
2008-11-25 2008-11-21 3.423 2,738,889 -2,594 0.30% 9,374,164
2008-11-24 2008-11-20 3.469 2,741,483 -35,026 0.30% 9,509,840
2008-11-21 2008-11-19 3.669 2,776,509 +636,951 0.30% 10,187,818
2008-11-20 2008-11-18 3.561 2,139,558 +16,865 0.23% 7,619,758
2008-11-17 2008-11-13 3.685 2,122,693 -922,348 0.23% 7,821,503
2008-11-14 2008-11-12 4.147 3,045,041 +486,470 0.33% 12,628,465
2008-11-13 2008-11-11 4.224 2,558,571 +29,837 0.28% 10,808,195
2008-11-11 2008-11-07 4.024 2,528,734 +573,386 0.27% 10,175,337
2008-11-10 2008-11-06 4.008 1,955,348 -26,593 0.21% 7,837,951
2008-11-06 2008-11-04 4.363 1,981,941 +53,187 0.21% 8,647,335
2008-11-05 2008-11-03 4.517 1,928,754 +85,619 0.21% 8,712,636
2008-11-04 2008-10-31 4.502 1,843,135 +103,780 0.20% 8,297,459
2008-11-03 2008-10-30 4.271 1,739,355 +22,053 0.19% 7,428,021
2008-10-31 2008-10-29 3.916 1,717,302 -1,595,622 0.18% 6,724,895
2008-10-30 2008-10-28 3.238 3,312,924 +6,487 0.36% 10,725,953
2008-10-29 2008-10-27 3.685 3,306,437 +250,370 0.36% 12,183,254
2008-10-28 2008-10-24 4.008 3,056,067 -911,895 0.33% 12,250,148
2008-10-27 2008-10-23 4.240 3,967,962 +565,603 0.43% 16,823,073
2008-10-24 2008-10-22 4.209 3,402,359 -53,188 0.37% 14,320,161
2008-10-22 2008-10-20 4.579 3,455,547 +66,160 0.37% 15,822,619
2008-10-21 2008-10-17 4.471 3,389,387 -7,783 0.37% 15,153,895
2008-10-20 2008-10-16 4.764 3,397,170 +478,686 0.37% 16,183,814
2008-10-17 2008-10-15 5.088 2,918,484 -35,026 0.31% 14,848,288
2008-10-16 2008-10-14 5.149 2,953,510 -686,247 0.32% 15,208,628
2008-10-15 2008-10-13 4.671 3,639,757 +186,805 0.39% 17,002,788
2008-10-14 2008-10-10 4.394 3,452,952 -11,676 0.37% 15,171,920
2008-10-13 2008-10-09 4.779 3,464,628 -118,050 0.37% 16,558,593
2008-10-10 2008-10-08 4.779 3,582,678 +810,784 0.39% 17,122,793
2008-10-09 2008-10-06 5.242 2,771,894 +584,827 0.30% 14,529,834
2008-10-08 2008-10-03 5.550 2,187,067 +185,507 0.24% 12,138,631
2008-10-06 2008-10-02 5.781 2,001,560 +5,189 0.22% 11,571,909
2008-10-03 2008-09-30 5.828 1,996,371 -38,917 0.22% 11,634,244
2008-10-02 2008-09-29 5.828 2,035,288 -2,800,771 0.22% 11,861,041
2008-09-30 2008-09-26 5.781 4,836,059 +2,270,194 0.52% 27,959,409
2008-09-29 2008-09-25 5.674 2,565,865 +7,783 0.28% 14,557,498
2008-09-26 2008-09-24 5.442 2,558,082 +132,320 0.28% 13,921,765
2008-09-25 2008-09-23 5.381 2,425,762 -1,738,319 0.26% 13,052,051
2008-09-24 2008-09-22 5.859 4,164,081 +9,080 0.45% 24,395,397
2008-09-23 2008-09-19 6.013 4,155,001 -536,926 0.45% 24,982,786
2008-09-19 2008-09-17 5.180 4,691,927 +1,672,183 0.51% 24,305,002
2008-09-18 2008-09-16 4.872 3,019,744 -249,073 0.33% 14,711,682
2008-09-17 2008-09-12 5.226 3,268,817 +15,567 0.35% 17,084,231
2008-09-12 2008-09-10 4.841 3,253,250 +18,162 0.35% 15,748,972
2008-09-10 2008-09-08 5.134 3,235,088 -19,459 0.35% 16,608,693
2008-09-09 2008-09-05 4.887 3,254,547 +10,378 0.35% 15,905,779
2008-09-08 2008-09-04 5.396 3,244,169 -1,563,191 0.35% 17,505,586
2008-09-05 2008-09-03 5.427 4,807,360 -206,263 0.52% 26,088,820
2008-09-04 2008-09-02 5.334 5,013,623 +133,617 0.54% 26,744,403
2008-09-03 2008-09-01 5.350 4,880,006 -2,594 0.53% 26,106,879
2008-09-02 2008-08-29 5.442 4,882,600 +239,992 0.53% 26,572,412
2008-09-01 2008-08-28 5.242 4,642,608 -132,320 0.50% 24,335,824
2008-08-29 2008-08-27 5.088 4,774,928 +11,675 0.51% 24,293,266
2008-08-28 2008-08-26 5.011 4,763,253 -579,872 0.51% 23,866,687
2008-08-27 2008-08-25 4.933 5,343,125 +1,050,554 0.58% 26,360,306
2008-08-26 2008-08-21 4.671 4,292,571 +59,674 0.46% 20,052,349
2008-08-25 2008-08-20 4.933 4,232,897 +216,641 0.46% 20,882,996
2008-08-21 2008-08-19 4.779 4,016,256 +195,885 0.43% 19,195,004
2008-08-20 2008-08-18 4.872 3,820,371 +93,402 0.41% 18,612,202
2008-08-19 2008-08-15 5.119 3,726,969 +16,865 0.40% 19,076,513
2008-08-18 2008-08-14 5.257 3,710,104 +33,728 0.40% 19,504,984
2008-08-15 2008-08-13 5.026 3,676,376 +487,768 0.40% 18,477,476
2008-08-14 2008-08-12 5.026 3,188,608 -1,298 0.34% 16,025,953
2008-08-13 2008-08-11 5.026 3,189,906 +1,172,718 0.34% 16,032,477
2008-08-12 2008-08-08 5.273 2,017,188 -259,086 0.22% 10,635,982
2008-08-11 2008-08-07 5.242 2,276,274 -160,889 0.25% 11,931,872
2008-08-08 2008-08-05 5.396 2,437,163 -732,625 0.26% 13,150,969
2008-08-07 2008-08-04 5.643 3,169,788 +234,365 0.34% 17,886,132
2008-08-05 2008-08-01 5.982 2,935,423 +33,729 0.32% 17,559,314
2008-08-04 2008-07-31 6.044 2,901,694 +71,349 0.31% 17,536,496
2008-08-01 2008-07-30 5.951 2,830,345 -155,671 0.30% 16,843,479
2008-07-31 2008-07-29 5.812 2,986,016 -369,717 0.32% 17,355,559
2008-07-30 2008-07-28 5.951 3,355,733 +41,512 0.36% 19,970,081
2008-07-29 2008-07-25 5.812 3,314,221 +73,944 0.36% 19,263,178
2008-07-28 2008-07-24 6.013 3,240,277 +273,720 0.35% 19,482,823
2008-07-25 2008-07-23 6.013 2,966,557 -607,763 0.32% 17,837,026
2008-07-24 2008-07-22 5.905 3,574,320 +492,956 0.39% 21,105,582
2008-07-23 2008-07-21 5.951 3,081,364 +815,973 0.33% 18,337,302
2008-07-22 2008-07-18 5.843 2,265,391 -295,550 0.24% 13,236,937
2008-07-21 2008-07-17 5.905 2,560,941 -272,506 0.28% 15,121,800
2008-07-18 2008-07-16 5.674 2,833,447 -106,375 0.31% 16,075,632
2008-07-17 2008-07-15 5.550 2,939,822 -118,050 0.32% 16,316,562
2008-07-16 2008-07-14 5.859 3,057,872 +107,672 0.33% 17,914,638
2008-07-15 2008-07-11 5.982 2,950,200 +114,159 0.32% 17,647,708
2008-07-14 2008-07-10 5.828 2,836,041 +118,050 0.31% 16,527,586
2008-07-11 2008-07-09 5.720 2,717,991 -116,753 0.29% 15,546,300
2008-07-10 2008-07-08 5.365 2,834,744 -123,239 0.31% 15,208,915
2008-07-09 2008-07-07 5.581 2,957,983 +47,998 0.32% 16,508,567
2008-07-08 2008-07-04 5.304 2,909,985 +71,349 0.31% 15,433,141
2008-07-07 2008-07-03 5.334 2,838,636 +77,835 0.31% 15,142,268
2008-07-04 2008-07-02 5.442 2,760,801 +23,351 0.30% 15,025,016
2008-07-03 2008-06-30 5.473 2,737,450 +38,917 0.29% 14,982,341
2008-07-02 2008-06-27 5.334 2,698,533 +37,621 0.29% 14,394,910
2008-06-30 2008-06-26 5.504 2,660,912 +509,820 0.29% 14,645,488
2008-06-27 2008-06-25 5.334 2,151,092 -730,353 0.23% 11,474,670
2008-06-26 2008-06-24 5.103 2,881,445 +108,969 0.31% 14,704,270
2008-06-25 2008-06-23 5.180 2,772,476 +31,134 0.30% 14,361,910
2008-06-24 2008-06-20 5.350 2,741,342 +2,595 0.30% 14,665,532
2008-06-23 2008-06-19 5.365 2,738,747 -294,477 0.30% 14,693,873
2008-06-20 2008-06-18 5.581 3,033,224 +111,073 0.33% 16,928,489
2008-06-19 2008-06-17 5.442 2,922,151 +81,727 0.31% 15,903,126
2008-06-18 2008-06-16 5.535 2,840,424 +84,322 0.31% 15,721,094
2008-06-17 2008-06-13 5.427 2,756,102 -3,945 0.30% 14,956,951
2008-06-16 2008-06-12 5.519 2,760,047 -224,425 0.30% 15,233,673
2008-06-13 2008-06-11 5.596 2,984,472 +19,459 0.32% 16,702,415
2008-06-12 2008-06-10 5.781 2,965,013 +251,568 0.32% 17,142,060
2008-06-10 2008-06-05 5.997 2,713,445 -35,026 0.29% 16,273,305
2008-06-06 2008-06-04 6.013 2,748,471 -876,943 0.30% 16,525,739
2008-06-05 2008-06-03 6.059 3,625,414 -238,695 0.39% 21,966,218
2008-06-04 2008-06-02 6.244 3,864,109 -19,459 0.42% 24,127,344
2008-06-03 2008-05-30 6.044 3,883,568 -80,430 0.42% 23,470,488
2008-06-02 2008-05-29 5.966 3,963,998 +37,621 0.43% 23,651,001
2008-05-29 2008-05-27 6.028 3,926,377 +488,964 0.42% 23,668,672
2008-05-28 2008-05-26 6.013 3,437,413 +287,833 0.37% 20,668,143
2008-05-27 2008-05-23 6.198 3,149,580 +22,053 0.34% 19,520,180
2008-05-26 2008-05-22 6.480 3,127,527 -377,501 0.34% 20,265,421
2008-05-23 2008-05-21 6.559 3,505,028 +398,428 0.38% 22,987,808
2008-05-22 2008-05-20 6.590 3,106,600 -10,149 0.34% 20,472,664
2008-05-21 2008-05-19 6.748 3,116,749 +7,612 0.34% 21,030,923
2008-05-20 2008-05-16 6.637 3,109,137 -62,161 0.34% 20,636,436
2008-05-19 2008-05-15 6.606 3,171,298 +108,337 0.35% 20,949,025
2008-05-16 2008-05-14 6.669 3,062,961 +43,131 0.34% 20,426,529
2008-05-15 2008-05-13 6.653 3,019,830 +40,595 0.33% 20,091,284
2008-05-14 2008-05-09 6.448 2,979,235 -30,081 0.33% 19,210,595
2008-05-13 2008-05-08 6.685 3,009,316 -234,687 0.33% 20,116,221
2008-05-09 2008-05-07 6.795 3,244,003 -224,539 0.36% 22,043,028
2008-05-08 2008-05-06 7.095 3,468,542 -25,371 0.38% 24,607,767
2008-05-06 2008-05-02 7.047 3,493,913 +96,412 0.38% 24,622,511
2008-05-05 2008-04-30 7.031 3,397,501 -87,215 0.37% 23,889,507
2008-05-02 2008-04-29 7.110 3,484,716 +41,863 0.38% 24,777,453
2008-04-30 2008-04-28 7.126 3,442,853 +107,829 0.38% 24,534,073
2008-04-29 2008-04-25 6.953 3,335,024 +1,459 0.37% 23,187,306
2008-04-28 2008-04-24 7.236 3,333,565 -78,905 0.37% 24,123,169
2008-04-25 2008-04-23 7.047 3,412,470 -25,372 0.38% 24,048,561
2008-04-24 2008-04-22 6.748 3,437,842 +1,035,350 0.38% 23,197,566
2008-04-23 2008-04-21 6.495 2,402,492 -25,371 0.26% 15,605,292
2008-04-22 2008-04-18 6.385 2,427,863 -84,107 0.27% 15,502,150
2008-04-21 2008-04-17 6.291 2,511,970 +98,188 0.28% 15,801,564
2008-04-18 2008-04-16 6.212 2,413,782 +77,383 0.27% 14,993,637
2008-04-17 2008-04-15 6.275 2,336,399 -1,711,629 0.26% 14,660,299
2008-04-16 2008-04-14 6.338 4,048,028 +7,611 0.45% 25,655,607
2008-04-15 2008-04-11 6.653 4,040,417 +111,635 0.45% 26,881,369
2008-04-14 2008-04-10 6.495 3,928,782 -11,417 0.43% 25,519,249
2008-04-11 2008-04-09 6.448 3,940,199 -53,280 0.43% 25,407,048
2008-04-10 2008-04-08 6.795 3,993,479 +91,337 0.44% 27,135,724
2008-04-09 2008-04-07 6.890 3,902,142 +35,521 0.43% 26,884,208
2008-04-08 2008-04-03 6.748 3,866,621 +185,212 0.43% 26,090,843
2008-04-07 2008-04-02 6.606 3,681,409 +479,523 0.41% 24,318,727
2008-04-03 2008-04-01 6.448 3,201,886 +79,920 0.35% 20,646,285
2008-04-02 2008-03-31 6.385 3,121,966 +90,195 0.34% 19,934,068
2008-04-01 2008-03-28 6.511 3,031,771 +650,781 0.33% 19,740,547
2008-03-31 2008-03-27 6.354 2,380,990 +161,109 0.26% 15,127,785
2008-03-28 2008-03-26 6.511 2,219,881 -1,014,582 0.24% 14,454,148
2008-03-27 2008-03-25 6.196 3,234,463 +139,544 0.36% 20,040,450
2008-03-26 2008-03-20 5.928 3,094,919 +25,371 0.34% 18,346,358
2008-03-25 2008-03-19 6.432 3,069,548 +121,784 0.34% 19,744,554
2008-03-20 2008-03-18 6.511 2,947,764 -7,612 0.32% 19,193,558
2008-03-19 2008-03-17 6.685 2,955,376 -65,966 0.33% 19,755,651
2008-03-18 2008-03-14 7.142 3,021,342 -26,640 0.33% 21,577,982
2008-03-17 2008-03-13 7.110 3,047,982 +38,057 0.34% 21,672,134
2008-03-14 2008-03-12 7.489 3,009,925 -274,012 0.33% 22,540,421
2008-03-13 2008-03-11 7.284 3,283,937 -471,912 0.36% 23,919,359
2008-03-12 2008-03-10 7.378 3,755,849 -1,282,532 0.41% 27,711,926
2008-03-11 2008-03-07 7.410 5,038,381 +138,275 0.55% 37,333,749
2008-03-10 2008-03-06 7.709 4,900,106 +40,594 0.54% 37,776,966
2008-03-07 2008-03-05 7.536 4,859,512 +276,550 0.54% 36,621,261
2008-03-06 2008-03-04 7.583 4,582,962 +25,372 0.50% 34,753,942
2008-03-05 2008-03-03 8.040 4,557,590 -19,029 0.50% 36,645,290
2008-03-04 2008-02-29 8.119 4,576,619 +35,165 0.50% 37,159,061
2008-03-03 2008-02-28 8.356 4,541,454 -20,297 0.50% 37,947,531
2008-02-29 2008-02-27 8.324 4,561,751 +235,956 0.50% 37,973,291
2008-02-28 2008-02-26 8.119 4,325,795 -24,103 0.48% 35,122,539
2008-02-27 2008-02-25 8.025 4,349,898 -29,178 0.48% 34,906,764
2008-02-26 2008-02-22 8.072 4,379,076 +19,029 0.48% 35,348,027
2008-02-25 2008-02-21 8.293 4,360,047 -81,189 0.48% 36,156,772
2008-02-22 2008-02-20 8.119 4,441,236 -93,875 0.49% 36,059,842
2008-02-20 2008-02-18 8.309 4,535,111 -11,417 0.50% 37,680,033
2008-02-18 2008-02-14 8.104 4,546,528 +81,189 0.50% 36,843,063
2008-02-15 2008-02-13 7.788 4,465,339 -921,622 0.49% 34,777,161
2008-02-14 2008-02-12 7.709 5,386,961 +54,549 0.59% 41,530,334
2008-02-13 2008-02-11 7.678 5,332,412 +63,429 0.59% 40,941,655
2008-02-12 2008-02-06 7.836 5,268,983 +398,333 0.58% 41,285,346
2008-02-11 2008-02-04 8.245 4,870,650 +214,390 0.54% 40,160,707
2008-02-04 2008-01-31 7.804 4,656,260 +41,863 0.51% 36,337,510
2008-02-01 2008-01-30 7.599 4,614,397 +1,257,589 0.51% 35,065,072
2008-01-31 2008-01-29 8.119 3,356,808 -92,606 0.37% 27,255,018
2008-01-30 2008-01-28 8.009 3,449,414 -196,630 0.38% 27,626,239
2008-01-29 2008-01-25 8.309 3,646,044 +27,909 0.40% 30,293,207
2008-01-28 2008-01-24 7.930 3,618,135 +27,909 0.40% 28,692,308
2008-01-22 2008-01-18 8.640 3,590,226 -19,029 0.40% 31,018,092
2008-01-21 2008-01-17 8.592 3,609,255 +21,992 0.40% 31,011,788
2008-01-17 2008-01-15 9.002 3,587,263 +3,806 0.40% 32,293,273
2008-01-16 2008-01-14 8.876 3,583,457 +287,967 0.39% 31,807,045
2008-01-15 2008-01-11 8.892 3,295,490 -26,640 0.36% 29,302,983
2008-01-14 2008-01-10 8.829 3,322,130 +2,537 0.37% 29,330,360
2008-01-11 2008-01-09 8.860 3,319,593 -511,237 0.37% 29,412,632
2008-01-10 2008-01-08 8.797 3,830,830 +22,835 0.42% 33,700,769
2008-01-07 2008-01-03 8.813 3,807,995 -201,704 0.42% 33,559,920
2008-01-04 2008-01-02 8.876 4,009,699 -74,846 0.44% 35,590,403
2008-01-03 2007-12-31 8.923 4,084,545 -57,086 0.45% 36,447,929
2008-01-02 2007-12-27 9.128 4,141,631 -84,995 0.46% 37,806,172
2007-12-28 2007-12-24 9.113 4,226,626 -68,503 0.47% 38,515,399
2007-12-27 2007-12-20 8.655 4,295,129 +69,771 0.47% 37,175,883
2007-12-21 2007-12-19 8.482 4,225,358 -403,407 0.47% 35,839,218
2007-12-20 2007-12-18 8.482 4,628,765 -64,064 0.51% 39,260,890
2007-12-19 2007-12-17 8.482 4,692,829 -26,640 0.52% 39,804,277
2007-12-18 2007-12-14 8.892 4,719,469 -69,772 0.52% 41,964,783
2007-12-17 2007-12-13 8.876 4,789,241 -38,057 0.53% 42,509,679
2007-12-14 2007-12-12 9.050 4,827,298 -101,486 0.53% 43,684,638
2007-12-13 2007-12-11 9.254 4,928,784 -6,343 0.54% 45,613,209
2007-12-12 2007-12-10 9.144 4,935,127 -213,121 0.54% 45,127,270
2007-12-11 2007-12-07 9.097 5,148,248 -19,029 0.57% 46,832,572
2007-12-10 2007-12-06 9.144 5,167,277 +112,904 0.57% 47,250,072
2007-12-07 2007-12-05 9.065 5,054,373 +90,069 0.56% 45,819,239
2007-12-06 2007-12-04 8.797 4,964,304 +49,474 0.55% 43,672,224
2007-12-05 2007-12-03 8.923 4,914,830 +83,726 0.54% 43,856,874
2007-12-04 2007-11-30 8.876 4,831,104 +82,458 0.53% 42,881,258
2007-12-03 2007-11-29 8.860 4,748,646 +1,195,001 0.52% 42,074,489
2007-11-30 2007-11-28 8.513 3,553,645 +34,251 0.39% 30,253,842
2007-11-29 2007-11-27 8.640 3,519,394 -81,189 0.39% 30,406,133
2007-11-28 2007-11-26 8.734 3,600,583 +485,866 0.40% 31,448,166
2007-11-27 2007-11-23 8.356 3,114,717 -173,796 0.34% 26,025,987
2007-11-26 2007-11-22 8.245 3,288,513 -31,714 0.36% 27,115,274
2007-11-23 2007-11-21 8.450 3,320,227 +13,954 0.37% 28,057,263
2007-11-22 2007-11-20 8.813 3,306,273 -11,312 0.36% 29,138,236
2007-11-21 2007-11-19 8.687 3,317,585 -17,760 0.37% 28,819,497
2007-11-20 2007-11-16 8.561 3,335,345 -528,997 0.37% 28,553,104
2007-11-19 2007-11-15 8.845 3,864,342 +34,252 0.43% 34,178,355
2007-11-16 2007-11-14 8.986 3,830,090 +150,961 0.42% 34,418,867
2007-11-15 2007-11-13 8.813 3,679,129 +2,537 0.41% 32,424,222
2007-11-14 2007-11-12 9.018 3,676,592 -42,144 0.40% 33,155,395
2007-11-13 2007-11-09 9.522 3,718,736 +11,418 0.41% 35,411,557
2007-11-12 2007-11-08 9.727 3,707,318 +16,491 0.41% 36,062,659
2007-11-09 2007-11-07 10.106 3,690,827 -114,172 0.41% 37,298,765
2007-11-08 2007-11-06 9.885 3,804,999 +412,288 0.42% 37,612,727
2007-11-06 2007-11-02 10.200 3,392,711 -76,115 0.37% 34,606,995
2007-11-05 2007-11-01 10.437 3,468,826 -613,992 0.38% 36,203,724
2007-11-02 2007-10-31 10.405 4,082,818 -119,246 0.45% 42,483,148
2007-11-01 2007-10-30 10.484 4,202,064 +687,569 0.46% 44,055,187
2007-10-31 2007-10-29 10.421 3,514,495 -159,840 0.39% 36,624,957
2007-10-30 2007-10-26 10.216 3,674,335 +153,498 0.40% 37,537,599
2007-10-29 2007-10-25 10.090 3,520,837 -635 0.39% 35,525,372
2007-10-26 2007-10-24 9.980 3,521,472 -167,452 0.39% 35,143,150
2007-10-25 2007-10-23 9.901 3,688,924 -211,853 0.41% 36,523,475
2007-10-24 2007-10-22 9.775 3,900,777 -442,733 0.43% 38,129,012
2007-10-23 2007-10-18 10.059 4,343,510 +1,295,218 0.48% 43,689,215
2007-10-22 2007-10-17 9.854 3,048,292 -218,575 0.34% 30,036,500
2007-10-18 2007-10-16 9.980 3,266,867 -229,613 0.36% 32,602,275
2007-10-17 2007-10-15 10.185 3,496,480 +1,268 0.39% 35,610,355
2007-10-16 2007-10-12 9.917 3,495,212 -110,366 0.38% 34,660,666
2007-10-15 2007-10-11 9.854 3,605,578 -204,241 0.40% 35,527,746
2007-10-12 2007-10-10 9.743 3,809,819 -966,657 0.42% 37,119,794
2007-10-11 2007-10-09 9.885 4,776,476 +531,535 0.53% 47,215,857
2007-10-10 2007-10-08 9.869 4,244,941 +960,339 0.47% 41,894,666
2007-10-09 2007-10-05 10.090 3,284,602 -81,189 0.36% 33,141,752
2007-10-08 2007-10-04 9.743 3,365,791 +173,796 0.37% 32,793,544
2007-10-05 2007-10-03 10.279 3,191,995 +110,366 0.35% 32,811,232
2007-10-04 2007-10-02 10.831 3,081,629 +398,334 0.34% 33,377,194
2007-10-03 2007-09-28 10.547 2,683,295 +74,846 0.30% 28,301,358
2007-10-02 2007-09-27 10.390 2,608,449 -423,705 0.29% 27,100,700
2007-09-28 2007-09-25 10.248 3,032,154 +1,268 0.33% 31,072,582
2007-09-27 2007-09-24 10.468 3,030,886 -200,024 0.33% 31,728,564
2007-09-25 2007-09-21 10.106 3,230,910 -1,041,502 0.36% 32,650,935
2007-09-24 2007-09-20 10.106 4,272,412 +602,574 0.47% 43,176,148
2007-09-21 2007-09-19 9.980 3,669,838 +451,614 0.40% 36,623,795
2007-09-20 2007-09-18 9.885 3,218,224 -163,646 0.35% 31,812,408
2007-09-19 2007-09-17 9.822 3,381,870 -109,098 0.37% 33,216,792
2007-09-18 2007-09-14 9.743 3,490,968 +247,373 0.38% 34,013,168
2007-09-17 2007-09-13 9.349 3,243,595 +111,635 0.36% 30,324,528
2007-09-14 2007-09-12 9.554 3,131,960 -438,929 0.34% 29,922,754
2007-09-13 2007-09-11 9.365 3,570,889 +73,578 0.39% 33,440,713
2007-09-12 2007-09-10 9.365 3,497,311 -149,692 0.39% 32,751,669
2007-09-11 2007-09-07 9.349 3,647,003 +394,528 0.40% 34,096,009
2007-09-10 2007-09-06 9.428 3,252,475 +666,003 0.36% 30,663,935
2007-09-07 2007-09-05 9.491 2,586,472 -652,049 0.28% 24,548,051
2007-09-06 2007-09-04 9.696 3,238,521 -1,659,300 0.36% 31,400,356
2007-09-05 2007-09-03 9.649 4,897,821 -242,299 0.54% 47,257,100
2007-09-04 2007-08-31 9.633 5,140,120 +88,801 0.57% 49,513,908
2007-09-03 2007-08-30 9.570 5,051,319 +964,119 0.56% 48,339,953
2007-08-31 2007-08-29 9.459 4,087,200 -1,448,716 0.45% 38,662,495
2007-08-30 2007-08-28 9.759 5,535,916 -82,458 0.61% 54,024,764
2007-08-29 2007-08-27 9.507 5,618,374 +7,612 0.62% 53,412,228
2007-08-28 2007-08-24 9.113 5,610,762 +32,983 0.62% 51,128,426
2007-08-27 2007-08-23 9.144 5,577,779 -232,150 0.61% 51,003,741
2007-08-24 2007-08-22 9.002 5,809,929 +243,567 0.64% 52,302,166
2007-08-23 2007-08-21 8.797 5,566,362 -52,012 0.61% 48,968,678
2007-08-22 2007-08-20 8.624 5,618,374 -100,218 0.62% 48,451,889
2007-08-21 2007-08-17 8.230 5,718,592 +1,370,065 0.63% 47,062,214
2007-08-20 2007-08-16 8.293 4,348,527 -154,767 0.48% 36,061,240
2007-08-17 2007-08-15 8.845 4,503,294 +1,386,556 0.50% 39,829,596
2007-08-16 2007-08-14 9.097 3,116,738 +172,527 0.34% 28,352,336
2007-08-15 2007-08-13 9.270 2,944,211 -422,436 0.32% 27,293,485
2007-08-14 2007-08-10 8.750 3,366,647 +58,354 0.37% 29,458,003
2007-08-13 2007-08-09 9.081 3,308,293 +204,241 0.36% 30,042,716
2007-08-10 2007-08-08 9.065 3,104,052 -154,766 0.34% 28,139,059
2007-08-09 2007-08-07 8.923 3,258,818 -940,017 0.36% 29,079,657
2007-08-08 2007-08-06 8.939 4,198,835 -951,433 0.46% 37,533,979
2007-08-06 2007-08-02 9.097 5,150,268 +643,803 0.57% 46,850,948
2007-08-03 2007-08-01 9.160 4,506,465 +866,439 0.50% 41,278,592
2007-08-02 2007-07-31 9.554 3,640,026 -653,318 0.40% 34,776,818
2007-07-31 2007-07-27 8.845 4,293,344 -249,910 0.47% 37,972,683
2007-07-30 2007-07-26 9.191 4,543,254 -507,431 0.50% 41,758,829
2007-07-27 2007-07-25 9.286 5,050,685 +34,252 0.56% 46,900,591
2007-07-26 2007-07-24 9.459 5,016,433 +53,280 0.55% 47,452,490
2007-07-25 2007-07-23 9.223 4,963,153 -107,829 0.55% 45,774,780
2007-07-24 2007-07-20 9.097 5,070,982 +181,406 0.56% 46,129,699
2007-07-23 2007-07-19 8.955 4,889,576 -390,722 0.54% 43,785,698
2007-07-20 2007-07-18 9.065 5,280,298 +1,296,487 0.58% 47,867,309
2007-07-19 2007-07-17 9.144 3,983,811 -52,011 0.44% 36,428,346
2007-07-18 2007-07-16 9.050 4,035,822 +13,954 0.44% 36,522,175
2007-07-16 2007-07-12 9.081 4,021,868 +738,312 0.44% 36,522,713
2007-07-13 2007-07-11 9.128 3,283,556 -99,583 0.36% 29,973,381
2007-07-12 2007-07-10 9.396 3,383,139 -206,778 0.37% 31,789,144
2007-07-11 2007-07-09 9.507 3,589,917 +39,326 0.40% 34,128,284
2007-07-10 2007-07-06 9.459 3,550,591 -31,715 0.39% 33,586,491
2007-07-09 2007-07-05 9.318 3,582,306 -895,616 0.39% 33,378,199
2007-07-06 2007-07-04 9.759 4,477,922 -1,103,663 0.49% 43,699,846
2007-07-05 2007-07-03 10.059 5,581,585 -173,795 0.61% 56,142,398
2007-07-03 2007-06-28 9.617 5,755,380 -210,584 0.63% 55,349,866
2007-06-28 2007-06-26 9.901 5,965,964 -76,115 0.66% 59,068,101
2007-06-27 2007-06-25 10.011 6,042,079 -281,624 0.67% 60,488,507
2007-06-26 2007-06-22 10.153 6,323,703 0.70% 64,205,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top