History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 790,000 +0 0.06% 2,038,200
2025-10-13 2025-10-09 2.580 790,000 +0 0.06% 2,038,200
2025-10-10 2025-10-08 2.520 790,000 +0 0.06% 1,990,800
2025-10-09 2025-10-06 2.520 790,000 +0 0.06% 1,990,800
2025-10-08 2025-10-03 2.490 790,000 +0 0.06% 1,967,100
2025-10-06 2025-10-02 2.490 790,000 +0 0.06% 1,967,100
2025-10-03 2025-09-30 2.500 790,000 +0 0.06% 1,975,000
2025-10-02 2025-09-29 2.490 790,000 +0 0.06% 1,967,100
2025-09-30 2025-09-26 2.450 790,000 +0 0.06% 1,935,500
2025-09-29 2025-09-25 2.450 790,000 +0 0.06% 1,935,500
2025-09-26 2025-09-24 2.550 790,000 +0 0.06% 2,014,500
2025-09-25 2025-09-23 2.550 790,000 +0 0.06% 2,014,500
2025-09-24 2025-09-22 2.590 790,000 +0 0.06% 2,046,100
2025-09-23 2025-09-19 2.480 790,000 +0 0.06% 1,959,200
2025-09-22 2025-09-18 2.470 790,000 +0 0.06% 1,951,300
2025-09-19 2025-09-17 2.510 790,000 +0 0.06% 1,982,900
2025-09-18 2025-09-16 2.500 790,000 +0 0.06% 1,975,000
2025-09-17 2025-09-15 2.490 790,000 +0 0.06% 1,967,100
2025-09-16 2025-09-12 2.500 790,000 +0 0.06% 1,975,000
2025-09-15 2025-09-11 2.570 790,000 +0 0.06% 2,030,300
2025-09-12 2025-09-10 2.600 790,000 +0 0.06% 2,054,000
2025-09-11 2025-09-09 2.570 790,000 +0 0.06% 2,030,300
2025-09-10 2025-09-08 2.560 790,000 +0 0.06% 2,022,400
2025-09-09 2025-09-05 2.400 790,000 +0 0.06% 1,896,000
2025-09-08 2025-09-04 2.320 790,000 +0 0.06% 1,832,800
2025-09-05 2025-09-03 2.300 790,000 -10,000 0.06% 1,817,000
2025-09-02 2025-08-29 2.290 800,000 +6,000 0.06% 1,832,000
2025-07-30 2025-07-28 2.090 794,000 -6,000 0.06% 1,659,460
2025-07-28 2025-07-24 2.060 800,000 -40,000 0.06% 1,648,000
2025-06-25 2025-06-23 2.000 840,000 +33,486 0.06% 1,679,763
2025-06-10 2025-06-06 1.896 806,514 +48,007 0.06% 1,528,800
2025-05-12 2025-05-08 1.833 758,507 -7,681 0.06% 1,390,400
2025-04-01 2025-03-28 1.937 766,188 +7,681 0.06% 1,484,280
2024-12-10 2024-12-06 2.260 758,507 -19,203 0.06% 1,714,300
2024-12-06 2024-12-04 2.198 777,710 +19,203 0.06% 1,709,101
2024-11-06 2024-11-04 2.271 758,507 -11,522 0.06% 1,722,200
2024-11-04 2024-10-31 2.250 770,029 -9,601 0.06% 1,732,321
2024-10-24 2024-10-22 2.448 779,630 +21,123 0.06% 1,908,200
2024-10-15 2024-10-10 2.489 758,507 -19,203 0.06% 1,888,100
2024-10-14 2024-10-09 2.302 777,710 +19,203 0.06% 1,790,101
2024-10-08 2024-10-04 2.479 758,507 -11,522 0.06% 1,880,200
2024-10-07 2024-10-03 2.333 770,029 +11,522 0.06% 1,796,481
2024-10-03 2024-09-30 2.323 758,507 -23,043 0.06% 1,761,700
2024-10-02 2024-09-27 2.166 781,550 +21,123 0.06% 1,693,120
2024-09-30 2024-09-26 2.208 760,427 -19,203 0.06% 1,679,039
2024-08-22 2024-08-20 2.281 779,630 -26,884 0.06% 1,778,280
2024-08-07 2024-08-05 2.354 806,514 -48,007 0.06% 1,898,401
2024-07-08 2024-07-04 2.364 854,521 -48,006 0.06% 2,020,301
2024-07-04 2024-07-02 2.260 902,527 -23,044 0.07% 2,039,799
2024-06-24 2024-06-20 2.408 925,571 +32,784 0.07% 2,228,659
2024-06-17 2024-06-13 2.354 892,787 +22,227 0.07% 2,101,519
2024-06-06 2024-06-04 2.408 870,560 -9,262 0.07% 2,096,199
2024-06-03 2024-05-30 2.332 879,822 +3,705 0.07% 2,052,001
2024-05-29 2024-05-27 2.375 876,117 -9,261 0.07% 2,081,200
2024-05-28 2024-05-24 2.321 885,378 -24,080 0.07% 2,055,399
2024-05-27 2024-05-23 2.289 909,458 +24,080 0.07% 2,081,841
2024-05-24 2024-05-22 2.386 885,378 -27,784 0.07% 2,112,759
2024-05-17 2024-05-14 2.429 913,162 -9,262 0.07% 2,218,499
2024-05-16 2024-05-13 2.505 922,424 -79,647 0.07% 2,310,721
2024-05-14 2024-05-10 2.386 1,002,071 +5,557 0.08% 2,391,221
2024-05-13 2024-05-09 2.397 996,514 -46,306 0.08% 2,388,721
2024-05-10 2024-05-08 2.386 1,042,820 +46,306 0.08% 2,488,460
2024-05-09 2024-05-07 2.365 996,514 +51,863 0.08% 2,356,441
2024-05-08 2024-05-06 2.516 944,651 -27,783 0.07% 2,376,601
2024-05-06 2024-05-02 2.246 972,434 +9,261 0.07% 2,183,999
2024-05-03 2024-04-30 2.300 963,173 -64,829 0.07% 2,215,200
2024-04-17 2024-04-15 2.106 1,028,002 +120,397 0.08% 2,164,500
2024-03-25 2024-03-21 1.954 907,605 -46,307 0.07% 1,773,799
2024-03-22 2024-03-20 1.900 953,912 -9,261 0.07% 1,812,800
2024-03-11 2024-03-07 1.738 963,173 -7,409 0.07% 1,674,400
2024-03-08 2024-03-06 1.738 970,582 +27,784 0.07% 1,687,280
2024-03-01 2024-02-28 1.749 942,798 +3,704 0.07% 1,649,159
2024-02-27 2024-02-23 1.803 939,094 +37,045 0.07% 1,693,380
2024-02-26 2024-02-22 1.760 902,049 +44,454 0.07% 1,587,621
2024-02-23 2024-02-21 1.749 857,595 +22,228 0.06% 1,500,121
2024-02-01 2024-01-30 1.760 835,367 +46,306 0.06% 1,470,259
2024-01-22 2024-01-18 1.684 789,061 -18,523 0.06% 1,329,120
2024-01-12 2024-01-10 1.749 807,584 +9,262 0.06% 1,412,641
2024-01-02 2023-12-28 1.620 798,322 -9,262 0.06% 1,292,999
2023-12-28 2023-12-22 1.544 807,584 -46,306 0.06% 1,246,961
2023-11-20 2023-11-16 1.566 853,890 +18,523 0.06% 1,336,900
2023-11-06 2023-11-02 1.544 835,367 +20,374 0.06% 1,289,859
2023-10-27 2023-10-25 1.566 814,993 -12,965 0.06% 1,276,001
2023-10-26 2023-10-24 1.512 827,958 +12,965 0.06% 1,251,599
2023-10-11 2023-10-09 1.749 814,993 +27,784 0.06% 1,425,601
2023-09-25 2023-09-21 1.868 787,209 +18,523 0.06% 1,470,500
2023-09-13 2023-09-11 1.900 768,686 -46,307 0.06% 1,460,799
2023-09-12 2023-09-07 1.846 814,993 -18,522 0.06% 1,504,801
2023-09-11 2023-09-06 1.857 833,515 +18,522 0.06% 1,548,000
2023-09-06 2023-09-04 1.933 814,993 +9,262 0.06% 1,575,201
2023-09-05 2023-08-31 1.944 805,731 -9,262 0.06% 1,565,999
2023-09-04 2023-08-30 1.933 814,993 +9,262 0.06% 1,575,201
2023-08-22 2023-08-18 2.019 805,731 -12,966 0.06% 1,626,899
2023-08-18 2023-08-16 2.008 818,697 +12,966 0.06% 1,644,240
2023-07-28 2023-07-26 2.289 805,731 -16,671 0.06% 1,844,399
2023-07-27 2023-07-25 2.278 822,402 +18,523 0.06% 1,873,681
2023-07-24 2023-07-20 2.268 803,879 +16,670 0.06% 1,822,800
2023-06-09 2023-06-07 2.645 787,209 -66,681 0.06% 2,082,500
2023-06-01 2023-05-30 2.408 853,890 -463,064 0.06% 2,056,060
2023-05-29 2023-05-24 2.397 1,316,954 -125,953 0.10% 3,156,840
2023-05-23 2023-05-19 2.451 1,442,907 -18,523 0.11% 3,536,659
2023-05-22 2023-05-18 2.429 1,461,430 -288,952 0.11% 3,550,500
2023-05-18 2023-05-16 2.149 1,750,382 -59,272 0.13% 3,761,100
2023-05-17 2023-05-15 2.192 1,809,654 +11,113 0.14% 3,966,620
2023-05-10 2023-05-08 2.278 1,798,541 -648,289 0.14% 4,097,621
2023-05-05 2023-05-03 2.149 2,446,830 -18,523 0.18% 5,257,579
2023-05-04 2023-05-02 2.095 2,465,353 -213,009 0.19% 5,164,280
2023-05-03 2023-04-28 1.976 2,678,362 -2,859,884 0.20% 5,292,359
2023-04-25 2023-04-21 1.620 5,538,246 -463,064 0.42% 8,970,001
2023-04-19 2023-04-17 1.630 6,001,310 -1,126,171 0.45% 9,784,800
2023-04-12 2023-04-06 1.652 7,127,481 -390,826 0.54% 11,774,879
2023-04-06 2023-04-03 1.609 7,518,307 -37,046 0.57% 12,095,819
2023-02-03 2023-02-01 1.490 7,555,353 -9,261 0.57% 11,258,041
2023-02-01 2023-01-30 1.501 7,564,614 -18,522 0.57% 11,353,520
2023-01-30 2023-01-26 1.533 7,583,136 -351,929 0.57% 11,626,959
2023-01-05 2023-01-03 1.544 7,935,065 -9,261 0.60% 12,252,240
2022-12-30 2022-12-28 1.501 7,944,326 -37,045 0.60% 11,923,420
2022-12-29 2022-12-23 1.458 7,981,371 +44,454 0.60% 11,634,299
2022-12-28 2022-12-22 1.490 7,936,917 -27,784 0.60% 11,826,600
2022-12-22 2022-12-20 1.458 7,964,701 +27,784 0.60% 11,610,000
2022-12-12 2022-12-08 1.522 7,936,917 -27,784 0.60% 12,083,700
2022-12-08 2022-12-06 1.522 7,964,701 -55,568 0.60% 12,126,000
2022-12-07 2022-12-05 1.436 8,020,269 -18,522 0.61% 11,517,800
2022-12-06 2022-12-02 1.393 8,038,791 -27,784 0.61% 11,197,199
2022-10-12 2022-10-10 1.134 8,066,575 +74,090 0.61% 9,145,500
2022-10-07 2022-10-05 1.177 7,992,485 -37,045 0.60% 9,406,700
2022-10-06 2022-10-03 1.145 8,029,530 +9,261 0.61% 9,190,200
2022-10-05 2022-09-30 1.155 8,020,269 +9,261 0.61% 9,266,200
2022-09-30 2022-09-28 1.145 8,011,008 -77,794 0.60% 9,169,001
2022-09-29 2022-09-27 1.209 8,088,802 -185,226 0.61% 9,782,080
2022-08-24 2022-08-22 1.371 8,274,028 -926,128 0.62% 11,346,180
2022-08-01 2022-07-28 1.436 9,200,156 -474,178 0.69% 13,212,220
2022-07-29 2022-07-27 1.436 9,674,334 -194,486 0.73% 13,893,181
2022-07-28 2022-07-26 1.436 9,868,820 -257,464 0.74% 14,172,479
2022-07-05 2022-06-30 1.587 10,126,284 -27,784 0.76% 16,072,980
2022-06-17 2022-06-15 1.533 10,154,068 -9,261 0.77% 15,568,880
2022-06-14 2022-06-10 1.533 10,163,329 -81,499 0.77% 15,583,080
2022-06-13 2022-06-09 1.468 10,244,828 -740,903 0.77% 15,044,319
2022-06-10 2022-06-08 1.512 10,985,731 -103,726 0.83% 16,606,800
2022-05-23 2022-05-19 1.447 11,089,457 -351,929 0.84% 16,045,160
2022-04-06 2022-04-01 1.414 11,441,386 +9,261 0.86% 16,183,740
2022-04-04 2022-03-31 1.436 11,432,125 +37,046 0.86% 16,417,521
2022-03-31 2022-03-29 1.458 11,395,079 -12,966 0.86% 16,610,399
2022-03-21 2022-03-17 1.436 11,408,045 -18,523 0.86% 16,382,940
2022-03-18 2022-03-16 1.393 11,426,568 -18,522 0.86% 15,916,020
2022-03-17 2022-03-15 1.296 11,445,090 +83,351 0.86% 14,829,600
2022-03-11 2022-03-09 1.414 11,361,739 +46,307 0.86% 16,071,080
2022-02-11 2022-02-09 1.544 11,315,432 -9,262 0.85% 17,471,739
2022-02-07 2022-01-31 1.479 11,324,694 +551,973 0.85% 16,752,360
2022-02-04 2022-01-27 1.468 10,772,721 +726,084 0.81% 15,819,519
2022-01-21 2022-01-19 1.479 10,046,637 +185,226 0.76% 14,861,760
2022-01-17 2022-01-13 1.458 9,861,411 +46,306 0.74% 14,374,799
2021-12-29 2021-12-24 1.425 9,815,105 +74,090 0.74% 13,989,360
2021-10-06 2021-10-04 1.587 9,741,015 -12,966 0.73% 15,461,460
2021-10-05 2021-09-30 1.555 9,753,981 -53,715 0.74% 15,166,081
2021-09-20 2021-09-16 1.555 9,807,696 +37,045 0.74% 15,249,600
2021-09-16 2021-09-14 1.598 9,770,651 +46,307 0.74% 15,614,000
2021-09-02 2021-08-31 1.522 9,724,344 -185,226 0.73% 14,804,999
2021-08-17 2021-08-13 1.468 9,909,570 -555,677 0.75% 14,552,000
2021-08-16 2021-08-12 1.501 10,465,247 -18,522 0.79% 15,707,000
2021-08-06 2021-08-04 1.447 10,483,769 -118,545 0.79% 15,168,799
2021-08-04 2021-08-02 1.458 10,602,314 -1,203,966 0.80% 15,454,800
2021-07-05 2021-06-30 1.630 11,806,280 +27,784 0.89% 19,249,480
2021-05-26 2021-05-24 1.749 11,778,496 +542,711 0.89% 20,603,159
2021-05-25 2021-05-21 1.792 11,235,785 +300,065 0.85% 20,139,119
2021-05-13 2021-05-11 1.792 10,935,720 -1,852 0.82% 19,601,280
2021-05-11 2021-05-07 1.749 10,937,572 -18,523 0.83% 19,132,200
2021-04-16 2021-04-14 1.738 10,956,095 +1,853 0.83% 19,046,301
2021-03-25 2021-03-23 1.684 10,954,242 -27,784 0.83% 18,451,679
2021-03-18 2021-03-16 1.728 10,982,026 +27,784 0.83% 18,972,799
2021-03-11 2021-03-09 1.674 10,954,242 -20,375 0.83% 18,333,399
2021-03-10 2021-03-08 1.674 10,974,617 +20,375 0.83% 18,367,500
2021-03-01 2021-02-25 1.684 10,954,242 -27,784 0.83% 18,451,679
2021-02-26 2021-02-24 1.674 10,982,026 +972,434 0.83% 18,379,900
2021-02-25 2021-02-23 1.706 10,009,592 -18,522 0.76% 17,076,640
2021-02-24 2021-02-22 1.695 10,028,114 -18,523 0.76% 16,999,959
2021-02-23 2021-02-19 1.652 10,046,637 +120,397 0.76% 16,597,440
2021-02-18 2021-02-16 1.587 9,926,240 -185,226 0.75% 15,755,459
2021-02-10 2021-02-08 1.533 10,111,466 -185,226 0.76% 15,503,560
2021-02-08 2021-02-04 1.522 10,296,692 -20,374 0.78% 15,676,381
2021-02-05 2021-02-03 1.544 10,317,066 -37,045 0.78% 15,930,199
2021-01-26 2021-01-22 1.609 10,354,111 -24,080 0.78% 16,658,199
2021-01-21 2021-01-19 1.663 10,378,191 -111,135 0.78% 17,257,240
2021-01-20 2021-01-18 1.587 10,489,326 -92,613 0.79% 16,649,220
2021-01-08 2021-01-06 1.598 10,581,939 -231,532 0.80% 16,910,480
2021-01-04 2020-12-29 1.522 10,813,471 +27,784 0.82% 16,463,160
2020-12-29 2020-12-24 1.490 10,785,687 -46,307 0.81% 16,071,480
2020-12-21 2020-12-17 1.522 10,831,994 +46,307 0.82% 16,491,361
2020-12-17 2020-12-15 1.555 10,785,687 +46,306 0.81% 16,770,240
2020-12-16 2020-12-14 1.555 10,739,381 +46,307 0.81% 16,698,240
2020-12-15 2020-12-11 1.576 10,693,074 +138,919 0.81% 16,857,159
2020-12-10 2020-12-08 1.598 10,554,155 +74,090 0.80% 16,866,080
2020-12-08 2020-12-04 1.620 10,480,065 +18,523 0.79% 16,974,000
2020-12-07 2020-12-03 1.620 10,461,542 +952,059 0.79% 16,943,999
2020-12-04 2020-12-02 1.566 9,509,483 +185,226 0.72% 14,888,600
2020-12-02 2020-11-30 1.544 9,324,257 -18,523 0.70% 14,397,240
2020-12-01 2020-11-27 1.566 9,342,780 +18,523 0.70% 14,627,601
2020-11-30 2020-11-26 1.555 9,324,257 +46,306 0.70% 14,497,920
2020-11-26 2020-11-24 1.566 9,277,951 +92,613 0.70% 14,526,100
2020-11-25 2020-11-23 1.555 9,185,338 +1,435,499 0.69% 14,281,920
2020-11-13 2020-11-11 1.620 7,749,839 +92,612 0.58% 12,551,999
2020-11-12 2020-11-10 1.533 7,657,227 +46,307 0.58% 11,740,561
2020-11-11 2020-11-09 1.522 7,610,920 +509,370 0.57% 11,587,380
2020-11-10 2020-11-06 1.512 7,101,550 +103,727 0.54% 10,735,200
2020-10-28 2020-10-23 1.501 6,997,823 +463,064 0.53% 10,502,839
2020-10-12 2020-10-08 1.404 6,534,759 -27,784 0.49% 9,172,799
2020-09-14 2020-09-10 1.587 6,562,543 +27,784 0.50% 10,416,420
2020-09-10 2020-09-08 1.609 6,534,759 +120,396 0.49% 10,513,439
2020-09-07 2020-09-03 1.630 6,414,363 +46,307 0.48% 10,458,260
2020-09-04 2020-09-02 1.641 6,368,056 +926,128 0.48% 10,451,519
2020-09-03 2020-09-01 1.674 5,441,928 +2,593,158 0.41% 9,107,799
2020-08-26 2020-08-24 1.717 2,848,770 -46,306 0.21% 4,890,840
2020-08-10 2020-08-06 1.717 2,895,076 -31,489 0.22% 4,970,340
2020-08-06 2020-08-04 1.771 2,926,565 +18,523 0.22% 5,182,401
2020-08-05 2020-08-03 1.598 2,908,042 +92,613 0.22% 4,647,200
2020-07-31 2020-07-29 1.587 2,815,429 +9,261 0.21% 4,468,800
2020-07-29 2020-07-27 1.587 2,806,168 +94,465 0.21% 4,454,100
2020-07-28 2020-07-24 1.609 2,711,703 -46,306 0.20% 4,362,720
2020-07-22 2020-07-20 1.652 2,758,009 +92,613 0.21% 4,556,340
2020-07-20 2020-07-16 1.684 2,665,396 +92,612 0.20% 4,489,679
2020-07-17 2020-07-15 1.760 2,572,784 +74,091 0.19% 4,528,141
2020-07-16 2020-07-14 1.803 2,498,693 -166,703 0.19% 4,505,659
2020-07-14 2020-07-10 1.771 2,665,396 -46,307 0.20% 4,719,919
2020-07-13 2020-07-09 1.846 2,711,703 -351,929 0.20% 5,006,880
2020-07-10 2020-07-08 1.825 3,063,632 -37,045 0.23% 5,590,521
2020-07-09 2020-07-07 1.771 3,100,677 +83,352 0.23% 5,490,721
2020-07-08 2020-07-06 1.792 3,017,325 +370,451 0.23% 5,408,280
2020-07-06 2020-07-02 1.630 2,646,874 +1,529,964 0.20% 4,315,580
2020-06-24 2020-06-22 1.555 1,116,910 +9,261 0.08% 1,736,639
2020-06-22 2020-06-18 1.694 1,107,649 +48,848 0.08% 1,876,766
2020-06-17 2020-06-15 1.660 1,058,801 +26,558 0.08% 1,758,120
2020-05-07 2020-05-05 1.762 1,032,243 +8,853 0.08% 1,818,961
2020-05-06 2020-05-04 1.785 1,023,390 +19,477 0.08% 1,826,481
2020-05-04 2020-04-28 1.807 1,003,913 +33,640 0.08% 1,814,399
2020-04-23 2020-04-21 1.751 970,273 +14,165 0.08% 1,698,801
2020-04-22 2020-04-20 1.785 956,108 +21,247 0.08% 1,706,400
2020-04-16 2020-04-14 1.853 934,861 +44,264 0.07% 1,731,840
2020-01-31 2020-01-29 2.440 890,597 +10,624 0.07% 2,172,960
2020-01-22 2020-01-20 2.722 879,973 +44,264 0.07% 2,395,539
2019-12-11 2019-12-09 2.756 835,709 -228,404 0.07% 2,303,359
2019-12-10 2019-12-06 2.779 1,064,113 -37,182 0.08% 2,956,921
2019-12-03 2019-11-29 2.756 1,101,295 -265,585 0.09% 3,035,361
2019-10-29 2019-10-25 2.903 1,366,880 -10,624 0.11% 3,968,079
2019-10-15 2019-10-11 2.779 1,377,504 +19,477 0.11% 3,827,761
2019-10-14 2019-10-10 2.767 1,358,027 -88,529 0.11% 3,758,299
2019-10-11 2019-10-09 2.711 1,446,556 +88,529 0.11% 3,921,600
2019-10-10 2019-10-08 2.779 1,358,027 -8,853 0.11% 3,773,639
2019-09-04 2019-09-02 2.711 1,366,880 -17,706 0.11% 3,705,599
2019-09-02 2019-08-29 2.745 1,384,586 -44,264 0.11% 3,800,520
2019-08-26 2019-08-22 2.734 1,428,850 -132,793 0.11% 3,905,879
2019-08-23 2019-08-21 2.745 1,561,643 +150,498 0.12% 4,286,520
2019-08-22 2019-08-20 2.847 1,411,145 -69,052 0.11% 4,016,881
2019-08-21 2019-08-19 2.880 1,480,197 +113,317 0.12% 4,263,601
2019-06-20 2019-06-18 3.185 1,366,880 +8,853 0.11% 4,354,043
2019-06-19 2019-06-17 3.151 1,358,027 +33,698 0.11% 4,278,651
2019-05-08 2019-05-06 3.162 1,324,329 +8,634 0.11% 4,187,821
2019-04-25 2019-04-23 3.359 1,315,695 +8,633 0.11% 4,419,598
2019-04-24 2019-04-18 3.382 1,307,062 +8,633 0.11% 4,420,879
2019-04-08 2019-04-03 3.510 1,298,429 -41,439 0.11% 4,557,120
2019-03-21 2019-03-19 3.811 1,339,868 -34,533 0.11% 5,106,079
2019-03-07 2019-03-05 3.973 1,374,401 -129,498 0.11% 5,460,560
2019-03-06 2019-03-04 3.973 1,503,899 +517,991 0.12% 5,975,062
2019-03-01 2019-02-27 3.973 985,908 -8,633 0.08% 3,917,059
2019-02-08 2019-01-31 3.765 994,541 -34,533 0.08% 3,743,998
2019-01-21 2019-01-17 3.660 1,029,074 +46,619 0.08% 3,766,720
2019-01-18 2019-01-16 3.660 982,455 +43,166 0.08% 3,596,080
2019-01-03 2018-12-31 3.417 939,289 -15,540 0.08% 3,209,600
2019-01-02 2018-12-27 3.382 954,829 -17,266 0.08% 3,229,521
2018-12-28 2018-12-24 3.417 972,095 -17,267 0.08% 3,321,699
2018-10-12 2018-10-10 3.788 989,362 -17,266 0.08% 3,747,422
2018-10-03 2018-09-28 4.054 1,006,628 -3,453 0.08% 4,081,000
2018-10-02 2018-09-27 3.961 1,010,081 +3,453 0.08% 4,001,399
2018-09-06 2018-09-04 3.985 1,006,628 +8,633 0.08% 4,011,040
2018-08-31 2018-08-29 3.996 997,995 -8,633 0.08% 3,988,201
2018-08-29 2018-08-27 4.054 1,006,628 +8,633 0.08% 4,081,000
2018-06-28 2018-06-26 5.097 997,995 +5,180 0.08% 5,086,401
2018-06-19 2018-06-14 5.236 992,815 +6,907 0.08% 5,198,001
2018-06-14 2018-06-12 5.236 985,908 -8,633 0.08% 5,161,839
2018-06-13 2018-06-11 5.363 994,541 +8,633 0.08% 5,333,745
2018-06-12 2018-06-08 5.422 985,908 +21,291 0.08% 5,345,807
2018-06-11 2018-06-07 5.458 964,617 -8,446 0.08% 5,264,622
2018-06-08 2018-06-06 5.446 973,063 +3,378 0.08% 5,299,198
2018-06-07 2018-06-05 5.517 969,685 -3,378 0.08% 5,349,682
2018-06-01 2018-05-30 5.304 973,063 +8,446 0.08% 5,160,958
2018-05-30 2018-05-28 5.529 964,617 -8,446 0.08% 5,333,142
2018-05-24 2018-05-21 5.328 973,063 -10,136 0.08% 5,183,998
2018-05-21 2018-05-17 5.363 983,199 +8,446 0.08% 5,272,918
2018-05-10 2018-05-08 5.564 974,753 -8,446 0.08% 5,423,802
2018-05-09 2018-05-07 5.434 983,199 -84,468 0.08% 5,342,758
2018-05-07 2018-05-03 5.363 1,067,667 +8,447 0.09% 5,725,922
2018-04-30 2018-04-26 5.351 1,059,220 -8,447 0.09% 5,668,080
2018-04-24 2018-04-20 5.103 1,067,667 +8,447 0.09% 5,447,842
2018-04-18 2018-04-16 5.256 1,059,220 -33,787 0.09% 5,567,760
2018-04-17 2018-04-13 5.304 1,093,007 +8,447 0.09% 5,797,121
2018-03-28 2018-03-26 5.564 1,084,560 +8,447 0.09% 6,034,799
2018-02-28 2018-02-26 6.156 1,076,113 +16,893 0.09% 6,624,798
2018-02-27 2018-02-23 6.156 1,059,220 -16,893 0.09% 6,520,800
2018-02-26 2018-02-22 5.730 1,076,113 +8,446 0.09% 6,166,158
2018-02-22 2018-02-20 5.695 1,067,667 -13,514 0.09% 6,079,842
2018-02-13 2018-02-09 5.600 1,081,181 -13,515 0.09% 6,054,398
2018-02-08 2018-02-06 5.801 1,094,696 -5,068 0.09% 6,350,399
2018-02-07 2018-02-05 6.109 1,099,764 +8,446 0.09% 6,718,318
2018-02-01 2018-01-30 6.322 1,091,318 +33,787 0.09% 6,899,283
2018-01-31 2018-01-29 6.334 1,057,531 -25,340 0.09% 6,698,203
2018-01-30 2018-01-26 6.369 1,082,871 +25,340 0.09% 6,897,161
2018-01-29 2018-01-25 6.393 1,057,531 -25,340 0.09% 6,760,803
2018-01-26 2018-01-24 6.263 1,082,871 +15,204 0.09% 6,781,781
2018-01-25 2018-01-23 6.440 1,067,667 +8,447 0.09% 6,876,162
2018-01-16 2018-01-12 6.760 1,059,220 -3,379 0.09% 7,160,340
2018-01-15 2018-01-11 6.665 1,062,599 -8,446 0.09% 7,082,542
2018-01-12 2018-01-10 6.926 1,071,045 -3,379 0.09% 7,417,797
2018-01-11 2018-01-09 6.949 1,074,424 +10,136 0.09% 7,466,640
2018-01-10 2018-01-08 6.831 1,064,288 -5,068 0.09% 7,270,200
2018-01-09 2018-01-05 6.653 1,069,356 -3,379 0.09% 7,114,920
2018-01-08 2018-01-04 6.606 1,072,735 -18,583 0.09% 7,086,602
2018-01-05 2018-01-03 6.464 1,091,318 -16,893 0.09% 7,054,323
2018-01-04 2018-01-02 6.251 1,108,211 +13,515 0.09% 6,927,360
2018-01-03 2017-12-29 6.215 1,094,696 +16,893 0.09% 6,803,999
2018-01-02 2017-12-28 6.192 1,077,803 -16,893 0.09% 6,673,482
2017-12-29 2017-12-27 5.825 1,094,696 +13,515 0.09% 6,376,319
2017-12-27 2017-12-21 5.919 1,081,181 -18,583 0.09% 6,399,997
2017-12-19 2017-12-15 5.481 1,099,764 +15,204 0.09% 6,028,259
2017-12-18 2017-12-14 5.541 1,084,560 -3,379 0.09% 6,009,119
2017-12-14 2017-12-12 5.493 1,087,939 +42,234 0.09% 5,976,321
2017-12-13 2017-12-11 5.576 1,045,705 -13,515 0.09% 5,830,979
2017-12-06 2017-12-04 5.387 1,059,220 -16,893 0.09% 5,705,700
2017-12-05 2017-12-01 5.197 1,076,113 +8,446 0.09% 5,592,858
2017-11-30 2017-11-28 5.091 1,067,667 -8,446 0.09% 5,435,202
2017-11-24 2017-11-22 5.067 1,076,113 -8,447 0.09% 5,452,718
2017-11-23 2017-11-21 5.043 1,084,560 -8,447 0.09% 5,469,839
2017-11-21 2017-11-17 4.937 1,093,007 -109,807 0.09% 5,395,981
2017-11-20 2017-11-16 5.114 1,202,814 +8,446 0.10% 6,151,678
2017-11-16 2017-11-14 5.245 1,194,368 +8,447 0.10% 6,264,022
2017-11-15 2017-11-13 5.316 1,185,921 -6,757 0.10% 6,303,961
2017-11-13 2017-11-09 5.328 1,192,678 +8,446 0.10% 6,353,999
2017-11-02 2017-10-31 5.375 1,184,232 -8,446 0.10% 6,365,082
2017-10-17 2017-10-13 5.422 1,192,678 -8,447 0.10% 6,466,958
2017-10-13 2017-10-11 5.470 1,201,125 -8,447 0.10% 6,569,640
2017-10-12 2017-10-10 5.517 1,209,572 -16,893 0.10% 6,673,121
2017-10-10 2017-10-06 5.576 1,226,465 -16,894 0.10% 6,838,919
2017-10-04 2017-09-29 5.422 1,243,359 -25,340 0.10% 6,741,762
2017-09-28 2017-09-26 5.304 1,268,699 -8,447 0.10% 6,728,961
2017-09-27 2017-09-25 5.221 1,277,146 -50,680 0.11% 6,667,922
2017-09-26 2017-09-22 5.375 1,327,826 -8,447 0.11% 7,136,880
2017-09-25 2017-09-21 5.399 1,336,273 -6,757 0.11% 7,213,922
2017-09-22 2017-09-20 5.481 1,343,030 +57,438 0.11% 7,361,700
2017-09-21 2017-09-19 5.493 1,285,592 +99,671 0.11% 7,062,078
2017-09-19 2017-09-15 5.197 1,185,921 +16,894 0.10% 6,163,561
2017-09-13 2017-09-11 5.185 1,169,027 +130,079 0.10% 6,061,918
2017-09-06 2017-09-04 4.937 1,038,948 -47,301 0.09% 5,129,101
2017-09-05 2017-09-01 4.937 1,086,249 +55,748 0.09% 5,362,618
2017-09-01 2017-08-30 5.032 1,030,501 -37,166 0.09% 5,185,000
2017-08-30 2017-08-28 4.996 1,067,667 -92,914 0.09% 5,334,082
2017-08-29 2017-08-25 5.008 1,160,581 -16,893 0.10% 5,812,021
2017-08-25 2017-08-22 5.079 1,177,474 -13,515 0.10% 5,980,259
2017-08-24 2017-08-21 5.162 1,190,989 -47,302 0.10% 6,147,600
2017-08-22 2017-08-18 4.984 1,238,291 +30,409 0.10% 6,171,862
2017-08-16 2017-08-14 4.972 1,207,882 +33,787 0.10% 6,005,998
2017-08-15 2017-08-11 4.984 1,174,095 +25,340 0.10% 5,851,898
2017-08-11 2017-08-09 4.925 1,148,755 -8,447 0.10% 5,657,599
2017-08-09 2017-08-07 4.854 1,157,202 +6,757 0.10% 5,617,000
2017-07-28 2017-07-26 4.807 1,150,445 -8,446 0.10% 5,529,722
2017-07-27 2017-07-25 4.747 1,158,891 -8,447 0.10% 5,501,718
2017-07-26 2017-07-24 4.830 1,167,338 +92,914 0.10% 5,638,560
2017-07-19 2017-07-17 4.665 1,074,424 +8,447 0.09% 5,011,680
2017-07-17 2017-07-13 4.617 1,065,977 -8,447 0.09% 4,921,798
2017-07-14 2017-07-12 4.593 1,074,424 -25,340 0.09% 4,935,360
2017-07-10 2017-07-06 4.629 1,099,764 -8,447 0.09% 5,090,819
2017-07-06 2017-07-04 4.605 1,108,211 +8,447 0.09% 5,103,680
2017-06-29 2017-06-27 4.676 1,099,764 +8,446 0.09% 5,142,899
2017-06-23 2017-06-21 4.522 1,091,318 -20,272 0.09% 4,935,442
2017-06-22 2017-06-20 4.776 1,111,590 -45,612 0.09% 5,308,732
2017-06-21 2017-06-19 4.849 1,157,202 +26,962 0.10% 5,610,727
2017-06-20 2017-06-16 4.945 1,130,240 -8,250 0.10% 5,589,601
2017-06-13 2017-06-09 5.055 1,138,490 +8,250 0.10% 5,754,601
2017-06-08 2017-06-06 5.091 1,130,240 +33,000 0.10% 5,754,001
2017-06-02 2017-05-31 5.164 1,097,240 +16,500 0.09% 5,665,800
2017-06-01 2017-05-29 5.249 1,080,740 -16,500 0.09% 5,672,299
2017-05-29 2017-05-25 5.139 1,097,240 -23,100 0.09% 5,639,200
2017-05-22 2017-05-18 5.115 1,120,340 +8,250 0.09% 5,730,761
2017-05-16 2017-05-12 5.055 1,112,090 +4,950 0.09% 5,621,160
2017-05-15 2017-05-11 5.103 1,107,140 -4,950 0.09% 5,649,820
2017-05-12 2017-05-10 5.067 1,112,090 +6,600 0.09% 5,634,640
2017-05-09 2017-05-05 5.079 1,105,490 +8,250 0.09% 5,614,600
2017-05-08 2017-05-04 5.091 1,097,240 +16,500 0.09% 5,586,000
2017-05-04 2017-04-28 5.115 1,080,740 +8,250 0.09% 5,528,199
2017-05-02 2017-04-27 5.224 1,072,490 +16,500 0.09% 5,602,998
2017-04-28 2017-04-26 5.661 1,055,990 +8,249 0.09% 5,977,597
2017-04-24 2017-04-20 5.746 1,047,741 +16,500 0.09% 6,019,803
2017-04-18 2017-04-12 5.879 1,031,241 +8,250 0.09% 6,062,502
2017-04-11 2017-04-07 5.915 1,022,991 +4,950 0.09% 6,051,201
2017-04-07 2017-04-05 5.903 1,018,041 -8,250 0.09% 6,009,581
2017-04-06 2017-04-03 5.721 1,026,291 +47,850 0.09% 5,871,682
2017-04-05 2017-03-31 5.697 978,441 +3,300 0.08% 5,574,199
2017-04-03 2017-03-30 5.746 975,141 +8,250 0.08% 5,602,679
2017-03-30 2017-03-28 6.085 966,891 +4,950 0.08% 5,883,438
2017-03-29 2017-03-27 6.024 961,941 -98,999 0.08% 5,795,018
2017-03-28 2017-03-24 6.049 1,060,940 +82,499 0.09% 6,417,137
2017-03-23 2017-03-21 6.024 978,441 +3,300 0.08% 5,894,419
2017-03-22 2017-03-20 6.000 975,141 -8,250 0.08% 5,850,899
2017-03-21 2017-03-17 6.073 983,391 -16,500 0.08% 5,971,919
2017-03-20 2017-03-16 5.976 999,891 +3,300 0.08% 5,975,160
2017-03-15 2017-03-13 5.915 996,591 +41,250 0.08% 5,895,040
2017-03-13 2017-03-09 5.903 955,341 +3,300 0.08% 5,639,458
2017-03-10 2017-03-08 5.964 952,041 +82,499 0.08% 5,677,678
2017-03-07 2017-03-03 5.879 869,542 -23,100 0.07% 5,111,899
2017-03-06 2017-03-02 5.903 892,642 -90,749 0.08% 5,269,340
2017-03-03 2017-03-01 5.842 983,391 +24,750 0.08% 5,745,439
2017-03-01 2017-02-27 5.903 958,641 -18,150 0.08% 5,658,938
2017-02-28 2017-02-24 5.915 976,791 +3,300 0.08% 5,777,919
2017-02-27 2017-02-23 5.830 973,491 +8,250 0.08% 5,675,799
2017-02-23 2017-02-21 5.867 965,241 +8,250 0.08% 5,662,798
2017-02-22 2017-02-20 5.915 956,991 -6,600 0.08% 5,660,798
2017-02-20 2017-02-16 5.964 963,591 +3,300 0.08% 5,746,558
2017-02-17 2017-02-15 6.061 960,291 +16,500 0.08% 5,819,998
2017-02-16 2017-02-14 6.049 943,791 +84,149 0.08% 5,708,557
2017-02-15 2017-02-13 5.903 859,642 -24,750 0.07% 5,074,539
2017-02-14 2017-02-10 5.697 884,392 +9,900 0.07% 5,038,400
2017-02-13 2017-02-09 5.697 874,492 +21,450 0.07% 4,981,999
2017-02-10 2017-02-08 5.842 853,042 +9,900 0.07% 4,983,878
2017-02-08 2017-02-06 5.939 843,142 -13,200 0.07% 5,007,798
2017-02-03 2017-02-01 6.036 856,342 +16,500 0.07% 5,169,238
2017-01-16 2017-01-12 5.927 839,842 +141,898 0.07% 4,978,018
2017-01-13 2017-01-11 5.988 697,944 +9,900 0.06% 4,179,242
2017-01-12 2017-01-10 5.867 688,044 -65,999 0.06% 4,036,561
2017-01-11 2017-01-09 5.782 754,043 -90,749 0.06% 4,359,779
2017-01-10 2017-01-06 5.685 844,792 +65,999 0.07% 4,802,558
2017-01-09 2017-01-05 5.855 778,793 -18,150 0.07% 4,559,520
2017-01-06 2017-01-04 5.818 796,943 -74,249 0.07% 4,636,801
2016-12-30 2016-12-28 5.576 871,192 +8,250 0.07% 4,857,599
2016-12-29 2016-12-23 5.697 862,942 -57,750 0.07% 4,916,199
2016-12-23 2016-12-21 5.758 920,692 +242,548 0.08% 5,301,002
2016-12-22 2016-12-20 5.539 678,144 -4,950 0.06% 3,756,541
2016-12-12 2016-12-08 5.370 683,094 -4,950 0.06% 3,668,041
2016-12-09 2016-12-07 5.273 688,044 -8,250 0.06% 3,627,901
2016-12-07 2016-12-05 5.285 696,294 -65,999 0.06% 3,679,842
2016-12-06 2016-12-02 5.236 762,293 +41,250 0.06% 3,991,679
2016-12-05 2016-12-01 4.982 721,043 -8,250 0.06% 3,592,138
2016-12-02 2016-11-30 4.970 729,293 -8,250 0.06% 3,624,398
2016-11-29 2016-11-25 4.836 737,543 +16,500 0.06% 3,567,058
2016-11-25 2016-11-23 4.945 721,043 +24,749 0.06% 3,565,918
2016-11-24 2016-11-22 5.103 696,294 -8,250 0.06% 3,553,241
2016-11-16 2016-11-14 5.164 704,544 -16,499 0.06% 3,638,042
2016-11-15 2016-11-11 5.091 721,043 +16,499 0.06% 3,670,798
2016-11-14 2016-11-10 5.164 704,544 -8,250 0.06% 3,638,042
2016-11-11 2016-11-09 5.115 712,794 +8,250 0.06% 3,646,082
2016-10-31 2016-10-27 5.127 704,544 -24,749 0.06% 3,612,422
2016-10-28 2016-10-26 5.152 729,293 +3,300 0.06% 3,756,998
2016-10-27 2016-10-25 5.236 725,993 +4,950 0.06% 3,801,598
2016-10-26 2016-10-24 5.346 721,043 -8,250 0.06% 3,854,337
2016-10-25 2016-10-20 5.212 729,293 +8,250 0.06% 3,801,198
2016-10-18 2016-10-14 5.055 721,043 -6,600 0.06% 3,644,578
2016-10-06 2016-10-04 4.970 727,643 -16,500 0.06% 3,616,198
2016-10-04 2016-09-30 4.861 744,143 +8,250 0.06% 3,617,019
2016-10-03 2016-09-29 4.970 735,893 -8,250 0.06% 3,657,198
2016-09-30 2016-09-28 4.824 744,143 +8,250 0.06% 3,589,959
2016-09-29 2016-09-27 4.824 735,893 +8,250 0.06% 3,550,158
2016-09-19 2016-09-14 4.958 727,643 -8,250 0.06% 3,607,378
2016-09-05 2016-09-01 4.909 735,893 +6,600 0.06% 3,612,598
2016-09-01 2016-08-30 5.030 729,293 -19,800 0.06% 3,668,598
2016-08-23 2016-08-19 4.739 749,093 +8,250 0.06% 3,550,279
2016-08-22 2016-08-18 4.824 740,843 -8,250 0.06% 3,574,039
2016-08-12 2016-08-10 4.703 749,093 +8,250 0.06% 3,523,039
2016-08-10 2016-08-08 4.776 740,843 -8,250 0.06% 3,538,119
2016-08-04 2016-08-01 4.630 749,093 -16,500 0.06% 3,468,559
2016-08-03 2016-07-29 4.606 765,593 -8,250 0.06% 3,526,400
2016-07-25 2016-07-21 4.461 773,843 -16,500 0.07% 3,451,840
2016-07-18 2016-07-14 4.412 790,343 +8,250 0.07% 3,487,121
2016-07-14 2016-07-12 4.449 782,093 -8,250 0.07% 3,479,160
2016-07-07 2016-07-05 4.400 790,343 +8,250 0.07% 3,477,541
2016-07-06 2016-07-04 4.485 782,093 +8,250 0.07% 3,507,600
2016-07-04 2016-06-29 4.412 773,843 -31,350 0.07% 3,414,320
2016-06-29 2016-06-27 4.315 805,193 +8,250 0.07% 3,474,561
2016-06-24 2016-06-22 4.400 796,943 -8,250 0.07% 3,506,581
2016-06-23 2016-06-21 4.291 805,193 -8,250 0.07% 3,455,041
2016-06-22 2016-06-20 4.182 813,443 +8,250 0.07% 3,401,701
2016-06-13 2016-06-08 4.436 805,193 +8,250 0.07% 3,572,161
2016-06-08 2016-06-06 4.545 796,943 -8,250 0.07% 3,622,501
2016-06-02 2016-05-31 4.676 805,193 -8,250 0.07% 3,764,700
2016-06-01 2016-05-30 4.651 813,443 +28,556 0.07% 3,783,043
2016-05-06 2016-05-04 4.850 784,887 -14,476 0.07% 3,806,399
2016-05-04 2016-04-29 5.011 799,363 -12,867 0.07% 4,005,822
2016-04-13 2016-04-11 4.526 812,230 -4,825 0.07% 3,676,401
2016-04-06 2016-04-01 4.128 817,055 -12,867 0.07% 3,373,121
2016-04-05 2016-03-31 4.141 829,922 -16,084 0.07% 3,436,561
2016-03-29 2016-03-23 4.104 846,006 +20,909 0.07% 3,471,602
2016-03-24 2016-03-22 4.203 825,097 -8,042 0.07% 3,467,881
2016-03-23 2016-03-21 4.215 833,139 +24,126 0.07% 3,512,042
2016-03-21 2016-03-17 4.079 809,013 -12,867 0.07% 3,299,680
2016-03-17 2016-03-15 4.104 821,880 +28,951 0.07% 3,372,600
2016-03-16 2016-03-14 4.178 792,929 -8,042 0.07% 3,312,959
2016-03-15 2016-03-11 4.153 800,971 +8,042 0.07% 3,326,640
2016-03-14 2016-03-10 4.153 792,929 -8,042 0.07% 3,293,239
2016-03-11 2016-03-09 4.215 800,971 +16,084 0.07% 3,376,440
2016-03-04 2016-03-02 4.489 784,887 -8,042 0.07% 3,523,359
2016-03-02 2016-02-29 4.265 792,929 -3,217 0.07% 3,381,979
2016-02-29 2016-02-25 4.315 796,146 +8,042 0.07% 3,435,300
2016-02-25 2016-02-23 4.514 788,104 -35,384 0.07% 3,557,400
2016-02-24 2016-02-22 4.551 823,488 +38,601 0.07% 3,747,839
2016-02-22 2016-02-18 4.526 784,887 -8,042 0.07% 3,552,639
2016-02-18 2016-02-16 4.352 792,929 +8,042 0.07% 3,450,999
2016-02-11 2016-02-04 4.302 784,887 -24,126 0.07% 3,376,959
2016-02-04 2016-02-02 4.104 809,013 +8,042 0.07% 3,319,800
2016-02-03 2016-02-01 4.066 800,971 +9,650 0.07% 3,256,920
2016-02-02 2016-01-29 4.079 791,321 +6,434 0.07% 3,227,521
2016-01-12 2016-01-08 4.663 784,887 +3,216 0.07% 3,659,999
2015-12-23 2015-12-21 4.812 781,671 +4,826 0.07% 3,761,642
2015-12-17 2015-12-15 4.974 776,845 +24,125 0.07% 3,863,998
2015-12-16 2015-12-14 5.198 752,720 -24,125 0.07% 3,912,481
2015-11-26 2015-11-24 4.974 776,845 -24,126 0.07% 3,863,998
2015-10-29 2015-10-27 4.775 800,971 -24,126 0.07% 3,824,640
2015-10-28 2015-10-26 4.750 825,097 -8,042 0.07% 3,919,321
2015-10-27 2015-10-23 4.763 833,139 -8,041 0.07% 3,967,882
2015-10-26 2015-10-22 4.601 841,180 -8,042 0.07% 3,870,198
2015-10-23 2015-10-20 4.551 849,222 -49,860 0.07% 3,864,958
2015-10-22 2015-10-19 4.439 899,082 -14,475 0.08% 3,991,260
2015-10-20 2015-10-16 4.315 913,557 +49,859 0.08% 3,941,918
2015-10-16 2015-10-14 4.104 863,698 +24,126 0.08% 3,544,201
2015-10-14 2015-10-12 4.178 839,572 -24,126 0.07% 3,507,840
2015-10-13 2015-10-09 4.079 863,698 -8,042 0.08% 3,522,721
2015-10-09 2015-10-07 4.116 871,740 -8,041 0.08% 3,588,042
2015-10-06 2015-10-02 4.016 879,781 -16,084 0.08% 3,533,618
2015-09-30 2015-09-25 3.867 895,865 +16,084 0.08% 3,464,539
2015-09-29 2015-09-24 4.041 879,781 +8,041 0.08% 3,555,498
2015-09-25 2015-09-23 4.128 871,740 +14,476 0.08% 3,598,882
2015-09-24 2015-09-22 4.178 857,264 -16,084 0.07% 3,581,759
2015-09-22 2015-09-18 4.128 873,348 +16,084 0.08% 3,605,520
2015-09-21 2015-09-17 4.104 857,264 -16,084 0.07% 3,517,799
2015-09-18 2015-09-16 4.041 873,348 -6,433 0.08% 3,529,500
2015-09-16 2015-09-14 4.041 879,781 +8,041 0.08% 3,555,498
2015-09-15 2015-09-11 4.004 871,740 -40,209 0.08% 3,490,482
2015-09-14 2015-09-10 3.979 911,949 +40,209 0.08% 3,628,800
2015-09-11 2015-09-09 4.041 871,740 -32,167 0.08% 3,523,002
2015-09-10 2015-09-08 3.842 903,907 +8,042 0.08% 3,473,160
2015-09-09 2015-09-07 3.730 895,865 +16,084 0.08% 3,341,999
2015-09-07 2015-09-02 3.706 879,781 -8,042 0.08% 3,260,118
2015-09-04 2015-09-01 3.755 887,823 +8,042 0.08% 3,334,079
2015-09-02 2015-08-31 3.979 879,781 -4,826 0.08% 3,500,798
2015-09-01 2015-08-28 3.905 884,607 -8,041 0.08% 3,454,002
2015-08-31 2015-08-27 3.954 892,648 +14,475 0.08% 3,529,798
2015-08-28 2015-08-26 3.718 878,173 +6,433 0.08% 3,265,080
2015-08-27 2015-08-25 3.780 871,740 +19,301 0.08% 3,295,362
2015-08-25 2015-08-21 4.079 852,439 +57,901 0.07% 3,476,800
2015-08-24 2015-08-20 4.439 794,538 +8,042 0.07% 3,527,162
2015-08-20 2015-08-18 4.601 786,496 -8,042 0.07% 3,618,601
2015-08-18 2015-08-14 4.713 794,538 -35,384 0.07% 3,744,522
2015-08-17 2015-08-13 4.850 829,922 +16,084 0.07% 4,024,801
2015-08-14 2015-08-12 4.949 813,838 -12,867 0.07% 4,027,760
2015-08-13 2015-08-11 5.073 826,705 -506,638 0.07% 4,194,240
2015-08-12 2015-08-10 5.136 1,333,343 +28,950 0.12% 6,847,538
2015-08-11 2015-08-07 4.937 1,304,393 +6,434 0.11% 6,439,342
2015-08-05 2015-08-03 4.763 1,297,959 -6,434 0.11% 6,181,619
2015-08-04 2015-07-31 4.626 1,304,393 +482,513 0.11% 6,033,842
2015-08-03 2015-07-30 4.588 821,880 +6,434 0.07% 3,771,180
2015-07-31 2015-07-29 4.663 815,446 -6,434 0.07% 3,802,498
2015-07-30 2015-07-28 4.439 821,880 +6,434 0.07% 3,648,540
2015-07-23 2015-07-21 4.924 815,446 +64,335 0.07% 4,015,438
2015-07-22 2015-07-20 4.937 751,111 -32,168 0.07% 3,707,978
2015-07-21 2015-07-17 4.912 783,279 +6,434 0.07% 3,847,300
2015-07-17 2015-07-15 4.713 776,845 +16,083 0.07% 3,661,138
2015-07-16 2015-07-14 4.800 760,762 -16,083 0.07% 3,651,562
2015-07-15 2015-07-13 4.750 776,845 +4,825 0.07% 3,690,118
2015-07-14 2015-07-10 4.676 772,020 -6,434 0.07% 3,609,599
2015-07-10 2015-07-08 3.855 778,454 +8,042 0.07% 3,000,801
2015-07-07 2015-07-03 4.850 770,412 -8,042 0.07% 3,736,200
2015-07-06 2015-07-02 5.061 778,454 -35,384 0.07% 3,939,761
2015-07-03 2015-06-30 5.310 813,838 -255,732 0.07% 4,321,240
2015-07-02 2015-06-29 5.310 1,069,570 -149,579 0.09% 5,679,101
2015-06-30 2015-06-26 5.496 1,219,149 -110,978 0.11% 6,700,721
2015-06-29 2015-06-25 5.770 1,330,127 -152,795 0.12% 7,674,562
2015-06-26 2015-06-24 5.695 1,482,922 +244,473 0.13% 8,445,518
2015-06-25 2015-06-23 5.546 1,238,449 +82,027 0.11% 6,868,399
2015-06-24 2015-06-22 5.683 1,156,422 +8,042 0.10% 6,571,660
2015-06-22 2015-06-18 5.782 1,148,380 -24,126 0.10% 6,640,199
2015-06-19 2015-06-17 5.658 1,172,506 +8,042 0.10% 6,633,901
2015-06-18 2015-06-16 5.583 1,164,464 -17,692 0.10% 6,501,520
2015-06-17 2015-06-15 6.093 1,182,156 -8,042 0.10% 7,202,999
2015-06-11 2015-06-09 5.894 1,190,198 -3,217 0.10% 7,015,200
2015-06-10 2015-06-08 6.392 1,193,415 +147,971 0.10% 7,627,762
2015-06-09 2015-06-05 6.280 1,045,444 -14,476 0.09% 6,564,999
2015-06-08 2015-06-04 6.056 1,059,920 +12,867 0.09% 6,418,663
2015-06-04 2015-06-02 6.511 1,047,053 +13,246 0.09% 6,817,589
2015-06-03 2015-06-01 6.650 1,033,807 +322,370 0.09% 6,874,561
2015-06-02 2015-05-29 6.448 711,437 -15,880 0.06% 4,587,520
2015-05-29 2015-05-27 6.410 727,317 +15,880 0.06% 4,662,439
2015-05-28 2015-05-26 6.423 711,437 -23,820 0.06% 4,569,600
2015-05-27 2015-05-22 6.310 735,257 +4,764 0.06% 4,639,258
2015-05-22 2015-05-20 6.297 730,493 +23,820 0.06% 4,599,998
2015-05-21 2015-05-19 6.461 706,673 -1,427,638 0.06% 4,565,701
2015-05-20 2015-05-18 6.398 2,134,311 -119,102 0.19% 13,655,041
2015-05-19 2015-05-15 6.272 2,253,413 -47,641 0.20% 14,133,240
2015-05-15 2015-05-13 6.322 2,301,054 +4,764 0.20% 14,547,961
2015-05-14 2015-05-12 6.285 2,296,290 +7,940 0.20% 14,431,082
2015-05-13 2015-05-11 6.310 2,288,350 -4,764 0.20% 14,438,822
2015-05-12 2015-05-08 6.209 2,293,114 +6,352 0.20% 14,237,842
2015-05-11 2015-05-07 5.919 2,286,762 -79,401 0.20% 13,536,002
2015-05-08 2015-05-06 6.171 2,366,163 +58,757 0.21% 14,602,000
2015-05-07 2015-05-05 6.385 2,307,406 +20,644 0.20% 14,733,420
2015-05-06 2015-05-04 6.776 2,286,762 +7,941 0.20% 15,494,403
2015-05-05 2015-04-30 6.486 2,278,821 -7,941 0.20% 14,780,497
2015-05-04 2015-04-29 6.436 2,286,762 +7,941 0.20% 14,716,803
2015-04-30 2015-04-28 6.385 2,278,821 -3,176 0.20% 14,550,897
2015-04-29 2015-04-27 6.347 2,281,997 -7,941 0.20% 14,484,957
2015-04-27 2015-04-23 6.121 2,289,938 +1,427,638 0.20% 14,016,242
2015-04-24 2015-04-22 6.222 862,300 +134,983 0.08% 5,364,842
2015-04-23 2015-04-21 5.995 727,317 +15,880 0.06% 4,360,159
2015-04-22 2015-04-20 6.083 711,437 -222,324 0.06% 4,327,680
2015-04-21 2015-04-17 6.499 933,761 +1,588 0.08% 6,068,160
2015-04-20 2015-04-16 5.781 932,173 -3,176 0.08% 5,388,660
2015-04-17 2015-04-15 5.592 935,349 +285,845 0.08% 5,230,320
2015-04-16 2015-04-14 5.541 649,504 -15,880 0.06% 3,599,201
2015-04-15 2015-04-13 5.756 665,384 +12,704 0.06% 3,829,659
2015-04-14 2015-04-10 5.340 652,680 +4,764 0.06% 3,485,281
2015-04-13 2015-04-09 5.176 647,916 -36,524 0.06% 3,353,761
2015-04-10 2015-04-08 5.189 684,440 +9,528 0.06% 3,551,438
2015-04-02 2015-03-31 4.534 674,912 -87,342 0.06% 3,059,999
2015-03-31 2015-03-27 4.408 762,254 +92,106 0.07% 3,360,001
2015-03-30 2015-03-26 4.572 670,148 +31,760 0.06% 3,063,719
2015-03-05 2015-03-03 4.937 638,388 -23,820 0.06% 3,151,682
2015-03-04 2015-03-02 4.937 662,208 +23,820 0.06% 3,269,280
2015-02-26 2015-02-24 4.962 638,388 -41,288 0.06% 3,167,762
2015-02-10 2015-02-06 4.786 679,676 -7,941 0.06% 3,252,798
2015-02-03 2015-01-30 5.063 687,617 +7,941 0.06% 3,481,323
2015-02-02 2015-01-29 5.101 679,676 -15,881 0.06% 3,466,798
2015-01-28 2015-01-26 4.912 695,557 -4,764 0.06% 3,416,402
2015-01-27 2015-01-23 4.836 700,321 +7,940 0.06% 3,386,881
2015-01-26 2015-01-22 4.899 692,381 -15,880 0.06% 3,392,082
2015-01-22 2015-01-20 4.849 708,261 +7,940 0.06% 3,434,201
2015-01-21 2015-01-19 4.761 700,321 +7,940 0.06% 3,333,961
2015-01-20 2015-01-16 5.038 692,381 -15,880 0.06% 3,488,002
2015-01-19 2015-01-15 4.836 708,261 +7,940 0.06% 3,425,281
2015-01-16 2015-01-14 4.874 700,321 -7,940 0.06% 3,413,341
2015-01-14 2015-01-12 4.698 708,261 +7,940 0.06% 3,327,161
2015-01-13 2015-01-09 4.710 700,321 +7,940 0.06% 3,298,681
2015-01-12 2015-01-08 4.937 692,381 -7,940 0.06% 3,418,242
2015-01-07 2015-01-05 5.013 700,321 -11,116 0.06% 3,510,361
2015-01-06 2015-01-02 4.824 711,437 -87,342 0.06% 3,431,680
2015-01-02 2014-12-29 4.773 798,779 -274,729 0.07% 3,812,742
2014-12-29 2014-12-22 4.811 1,073,508 -52,404 0.09% 5,164,642
2014-12-23 2014-12-19 4.710 1,125,912 +44,464 0.10% 5,303,318
2014-12-17 2014-12-15 4.622 1,081,448 -11,116 0.10% 4,998,542
2014-12-12 2014-12-10 4.408 1,092,564 -7,940 0.10% 4,816,001
2014-12-11 2014-12-09 4.383 1,100,504 +241,380 0.10% 4,823,280
2014-12-10 2014-12-08 4.295 859,124 +25,409 0.08% 3,689,622
2014-12-09 2014-12-05 4.320 833,715 -15,880 0.07% 3,601,499
2014-12-05 2014-12-03 4.232 849,595 -44,465 0.07% 3,595,198
2014-12-03 2014-12-01 4.093 894,060 +31,760 0.08% 3,659,499
2014-12-02 2014-11-28 4.219 862,300 -7,940 0.08% 3,638,101
2014-12-01 2014-11-27 4.219 870,240 -28,584 0.08% 3,671,601
2014-11-27 2014-11-25 4.206 898,824 -158,803 0.08% 3,780,879
2014-11-26 2014-11-24 4.169 1,057,627 -1,437,166 0.09% 4,408,919
2014-11-25 2014-11-21 4.118 2,494,793 +7,940 0.22% 10,274,338
2014-11-20 2014-11-18 4.131 2,486,853 -11,116 0.22% 10,272,959
2014-11-18 2014-11-14 4.320 2,497,969 -31,761 0.22% 10,790,778
2014-11-17 2014-11-13 4.332 2,529,730 -26,996 0.22% 10,959,840
2014-11-14 2014-11-12 4.219 2,556,726 -15,881 0.22% 10,786,998
2014-11-12 2014-11-10 4.257 2,572,607 -967,109 0.23% 10,951,201
2014-11-11 2014-11-07 4.018 3,539,716 -238,205 0.31% 14,221,019
2014-11-10 2014-11-06 4.055 3,777,921 -397,007 0.33% 15,320,761
2014-11-07 2014-11-05 4.030 4,174,928 +7,940 0.37% 16,825,600
2014-11-06 2014-11-04 4.206 4,166,988 +7,940 0.37% 17,528,321
2014-11-05 2014-11-03 4.181 4,159,048 +23,821 0.37% 17,390,162
2014-11-04 2014-10-31 4.194 4,135,227 -95,282 0.36% 17,342,639
2014-11-03 2014-10-30 4.232 4,230,509 -39,701 0.37% 17,902,080
2014-10-31 2014-10-29 3.942 4,270,210 -31,760 0.38% 16,833,141
2014-10-30 2014-10-28 3.967 4,301,970 +7,940 0.38% 17,066,699
2014-10-27 2014-10-23 3.904 4,294,030 +7,940 0.38% 16,764,800
2014-10-23 2014-10-21 3.929 4,286,090 -7,940 0.38% 16,841,760
2014-09-26 2014-09-24 3.917 4,294,030 -7,940 0.38% 16,818,880
2014-09-25 2014-09-23 3.803 4,301,970 +12,704 0.38% 16,362,359
2014-09-24 2014-09-22 3.841 4,289,266 +7,940 0.38% 16,476,100
2014-09-23 2014-09-19 3.892 4,281,326 +39,701 0.38% 16,661,281
2014-09-19 2014-09-17 3.892 4,241,625 +119,102 0.37% 16,506,779
2014-09-17 2014-09-15 3.904 4,122,523 +4,764 0.36% 16,095,200
2014-09-16 2014-09-12 3.942 4,117,759 +11,116 0.36% 16,232,180
2014-09-15 2014-09-11 3.992 4,106,643 +9,528 0.36% 16,395,241
2014-09-08 2014-09-04 4.081 4,097,115 -7,940 0.36% 16,718,402
2014-09-01 2014-08-28 3.955 4,105,055 +15,881 0.36% 16,233,801
2014-08-27 2014-08-25 4.018 4,089,174 +7,940 0.36% 16,428,499
2014-08-22 2014-08-20 4.244 4,081,234 -416,064 0.36% 17,321,799
2014-08-21 2014-08-19 4.282 4,497,298 -128,630 0.40% 19,257,601
2014-08-20 2014-08-18 4.219 4,625,928 -201,680 0.41% 19,517,099
2014-08-19 2014-08-15 4.269 4,827,608 -95,282 0.42% 20,611,201
2014-08-18 2014-08-14 4.269 4,922,890 +7,941 0.43% 21,018,002
2014-08-15 2014-08-13 4.358 4,914,949 -119,103 0.43% 21,417,398
2014-08-14 2014-08-12 4.358 5,034,052 -79,401 0.44% 21,936,402
2014-08-12 2014-08-08 4.446 5,113,453 -158,803 0.45% 22,733,200
2014-08-11 2014-08-07 4.421 5,272,256 +7,940 0.46% 23,306,401
2014-08-08 2014-08-06 4.484 5,264,316 -28,584 0.46% 23,602,801
2014-08-07 2014-08-05 4.307 5,292,900 +39,700 0.47% 22,797,719
2014-08-06 2014-08-04 4.018 5,253,200 +555,811 0.46% 21,105,042
2014-08-05 2014-08-01 3.929 4,697,389 -7,941 0.41% 18,457,918
2014-08-04 2014-07-31 3.955 4,705,330 -7,940 0.41% 18,607,642
2014-08-01 2014-07-30 3.929 4,713,270 +357,307 0.41% 18,520,321
2014-07-31 2014-07-29 3.879 4,355,963 +7,940 0.38% 16,896,879
2014-07-30 2014-07-28 3.879 4,348,023 +23,820 0.38% 16,866,080
2014-07-29 2014-07-25 3.816 4,324,203 -7,940 0.38% 16,501,381
2014-07-28 2014-07-24 3.879 4,332,143 -15,880 0.38% 16,804,481
2014-07-18 2014-07-16 3.715 4,348,023 -79,402 0.38% 16,154,200
2014-07-16 2014-07-14 3.652 4,427,425 +23,821 0.39% 16,170,402
2014-07-07 2014-07-03 3.703 4,403,604 +7,940 0.39% 16,305,240
2014-07-04 2014-07-02 3.766 4,395,664 -76,225 0.39% 16,552,640
2014-06-26 2014-06-24 3.526 4,471,889 +4,764 0.39% 15,769,599
2014-06-23 2014-06-19 3.526 4,467,125 +7,940 0.39% 15,752,799
2014-06-19 2014-06-17 3.577 4,459,185 +39,701 0.39% 15,949,440
2014-06-18 2014-06-16 3.602 4,419,484 +158,803 0.39% 15,918,759
2014-06-11 2014-06-09 3.602 4,260,681 +31,760 0.37% 15,346,758
2014-06-05 2014-06-03 3.872 4,228,921 +117,514 0.37% 16,372,550
2014-06-04 2014-05-30 3.819 4,111,407 +146,872 0.36% 15,703,208
2014-05-30 2014-05-28 3.754 3,964,535 +23,014 0.36% 14,883,842
2014-05-20 2014-05-16 3.741 3,941,521 -7,671 0.36% 14,746,061
2014-05-07 2014-05-02 3.872 3,949,192 -6,137 0.36% 15,289,560
2014-05-05 2014-04-30 3.819 3,955,329 +38,357 0.36% 15,107,080
2014-05-02 2014-04-29 3.715 3,916,972 +7,671 0.36% 14,552,098
2014-04-30 2014-04-28 3.741 3,909,301 +7,671 0.36% 14,625,520
2014-04-29 2014-04-25 4.002 3,901,630 -297,647 0.36% 15,614,021
2014-04-24 2014-04-22 4.406 4,199,277 -7,671 0.38% 18,502,121
2014-04-23 2014-04-17 4.445 4,206,948 +53,699 0.38% 18,700,440
2014-04-22 2014-04-16 4.458 4,153,249 +44,494 0.38% 18,515,881
2014-04-17 2014-04-15 4.380 4,108,755 +230,139 0.37% 17,996,159
2014-04-15 2014-04-11 4.341 3,878,616 +7,671 0.35% 16,836,481
2014-04-14 2014-04-10 4.380 3,870,945 -7,671 0.35% 16,954,562
2014-04-09 2014-04-07 4.341 3,878,616 +7,671 0.35% 16,836,481
2014-04-07 2014-04-03 4.354 3,870,945 -7,671 0.35% 16,853,642
2014-04-01 2014-03-28 4.341 3,878,616 -15,342 0.35% 16,836,481
2014-03-31 2014-03-27 4.354 3,893,958 +7,671 0.35% 16,953,838
2014-03-25 2014-03-21 4.445 3,886,287 -10,740 0.35% 17,275,059
2014-03-24 2014-03-20 4.406 3,897,027 +7,671 0.35% 17,170,400
2014-03-18 2014-03-14 4.184 3,889,356 -7,671 0.35% 16,274,701
2014-03-17 2014-03-13 4.250 3,897,027 +15,343 0.35% 16,560,800
2014-03-13 2014-03-11 4.380 3,881,684 +7,671 0.35% 17,001,598
2014-03-12 2014-03-10 4.367 3,874,013 +7,671 0.35% 16,917,500
2014-03-10 2014-03-06 4.641 3,866,342 -23,014 0.35% 17,942,401
2014-03-03 2014-02-27 4.549 3,889,356 +7,672 0.35% 17,694,301
2014-02-24 2014-02-20 4.654 3,881,684 -7,672 0.35% 18,064,198
2014-02-19 2014-02-17 4.758 3,889,356 +15,343 0.35% 18,505,501
2014-02-18 2014-02-14 4.797 3,874,013 -93,590 0.35% 18,584,000
2014-02-14 2014-02-12 4.484 3,967,603 -7,671 0.36% 17,791,680
2014-02-13 2014-02-11 4.406 3,975,274 -4,603 0.36% 17,515,158
2014-02-12 2014-02-10 4.302 3,979,877 -41,425 0.36% 17,120,399
2014-01-28 2014-01-24 4.315 4,021,302 +19,945 0.37% 17,351,019
2014-01-27 2014-01-23 4.341 4,001,357 -7,671 0.36% 17,369,281
2014-01-24 2014-01-22 4.041 4,009,028 +69,042 0.37% 16,200,599
2014-01-23 2014-01-21 4.080 3,939,986 +3,068 0.36% 16,075,678
2014-01-21 2014-01-17 4.028 3,936,918 +23,014 0.36% 15,857,881
2014-01-20 2014-01-16 4.080 3,913,904 +7,671 0.36% 15,969,260
2014-01-15 2014-01-13 4.354 3,906,233 +4,603 0.36% 17,007,282
2014-01-14 2014-01-10 4.380 3,901,630 +3,069 0.36% 17,088,961
2014-01-13 2014-01-09 4.328 3,898,561 +7,671 0.36% 16,872,239
2014-01-09 2014-01-07 4.523 3,890,890 +23,014 0.35% 17,599,840
2014-01-08 2014-01-06 4.471 3,867,876 -7,671 0.35% 17,294,060
2014-01-07 2014-01-03 4.797 3,875,547 -1,535 0.35% 18,591,358
2014-01-06 2014-01-02 4.849 3,877,082 -7,671 0.35% 18,800,882
2014-01-02 2013-12-27 4.667 3,884,753 +7,671 0.35% 18,129,120
2013-12-30 2013-12-24 4.745 3,877,082 +15,343 0.35% 18,396,562
2013-12-23 2013-12-19 4.693 3,861,739 +7,671 0.35% 18,122,400
2013-12-20 2013-12-18 4.745 3,854,068 -35,288 0.35% 18,287,362
2013-12-18 2013-12-16 4.536 3,889,356 -7,671 0.35% 17,643,601
2013-12-17 2013-12-13 4.302 3,897,027 +24,548 0.35% 16,764,000
2013-12-16 2013-12-12 4.419 3,872,479 +10,740 0.35% 17,112,721
2013-12-13 2013-12-11 4.536 3,861,739 +7,671 0.35% 17,518,320
2013-12-11 2013-12-09 4.667 3,854,068 +3,069 0.35% 17,985,922
2013-12-06 2013-12-04 4.901 3,850,999 +10,740 0.35% 18,875,199
2013-12-04 2013-12-02 5.097 3,840,259 +7,671 0.35% 19,573,458
2013-12-03 2013-11-29 4.980 3,832,588 +76,713 0.35% 19,084,720
2013-11-22 2013-11-20 5.214 3,755,875 -12,274 0.34% 19,584,001
2013-11-21 2013-11-19 5.279 3,768,149 +12,274 0.34% 19,893,600
2013-11-20 2013-11-18 5.345 3,755,875 +7,671 0.34% 20,073,601
2013-11-15 2013-11-13 5.123 3,748,204 -38,356 0.34% 19,201,982
2013-11-01 2013-10-30 5.319 3,786,560 -7,671 0.34% 20,138,879
2013-10-31 2013-10-29 5.332 3,794,231 +7,671 0.35% 20,229,138
2013-10-16 2013-10-11 5.592 3,786,560 -76,713 0.34% 21,175,439
2013-10-04 2013-10-02 5.292 3,863,273 -1,535 0.35% 20,446,159
2013-09-24 2013-09-19 5.462 3,864,808 -115,069 0.35% 21,109,223
2013-09-19 2013-09-17 5.214 3,979,877 -19,946 0.36% 20,751,999
2013-09-17 2013-09-13 5.319 3,999,823 -360,551 0.36% 21,273,122
2013-09-13 2013-09-11 5.384 4,360,374 +423,456 0.40% 23,474,918
2013-09-12 2013-09-10 5.410 3,936,918 -6,137 0.36% 21,297,801
2013-09-10 2013-09-06 5.397 3,943,055 -3,068 0.36% 21,279,601
2013-09-06 2013-09-04 5.136 3,946,123 -38,357 0.36% 20,267,358
2013-09-05 2013-09-03 5.188 3,984,480 -10,740 0.36% 20,672,120
2013-09-02 2013-08-29 4.914 3,995,220 +7,671 0.36% 19,634,161
2013-08-29 2013-08-27 4.993 3,987,549 -6,137 0.36% 19,908,342
2013-08-27 2013-08-23 4.784 3,993,686 -32,219 0.36% 19,106,022
2013-08-23 2013-08-21 4.641 4,025,905 +7,671 0.37% 18,682,880
2013-08-22 2013-08-20 4.602 4,018,234 +10,740 0.37% 18,490,141
2013-08-19 2013-08-15 4.510 4,007,494 +7,671 0.36% 18,075,040
2013-08-16 2013-08-13 4.549 3,999,823 +9,206 0.36% 18,196,862
2013-08-06 2013-08-02 4.732 3,990,617 -15,343 0.36% 18,883,260
2013-08-02 2013-07-31 4.484 4,005,960 -7,671 0.36% 17,963,682
2013-07-31 2013-07-29 4.510 4,013,631 +7,671 0.37% 18,102,720
2013-07-29 2013-07-25 4.589 4,005,960 -62,904 0.36% 18,381,442
2013-07-19 2013-07-17 4.210 4,068,864 +15,342 0.37% 17,131,918
2013-07-18 2013-07-16 4.210 4,053,522 +15,343 0.37% 17,067,321
2013-07-12 2013-07-10 4.002 4,038,179 +15,342 0.37% 16,160,479
2013-07-10 2013-07-08 4.054 4,022,837 -23,013 0.37% 16,308,842
2013-06-20 2013-06-18 4.536 4,045,850 +7,671 0.37% 18,353,518
2013-06-18 2013-06-14 4.302 4,038,179 +23,014 0.37% 17,371,199
2013-06-06 2013-06-04 4.615 4,015,165 -12,274 0.37% 18,528,359
2013-05-27 2013-05-23 4.869 4,027,439 +113,666 0.37% 19,610,981
2013-05-14 2013-05-10 5.164 3,913,773 -29,819 0.37% 20,212,502
2013-05-06 2013-05-02 5.178 3,943,592 +1,491 0.37% 20,419,401
2013-04-23 2013-04-19 5.218 3,942,101 -5,964 0.37% 20,570,321
2013-04-18 2013-04-16 4.735 3,948,065 -5,963 0.37% 18,694,882
2013-04-15 2013-04-11 4.775 3,954,028 +5,963 0.37% 18,882,238
2013-04-12 2013-04-10 4.856 3,948,065 -4,473 0.37% 19,171,522
2013-04-09 2013-04-05 4.695 3,952,538 -11,927 0.37% 18,557,002
2013-04-08 2013-04-03 4.923 3,964,465 -2,982 0.37% 19,517,059
2013-04-05 2013-04-02 4.950 3,967,447 -52,184 0.37% 19,638,179
2013-03-27 2013-03-25 5.392 4,019,631 -67,093 0.38% 21,675,841
2013-03-26 2013-03-22 5.567 4,086,724 +52,184 0.38% 22,750,300
2013-03-25 2013-03-21 5.339 4,034,540 +10,436 0.38% 21,539,758
2013-03-21 2013-03-19 5.419 4,024,104 +7,455 0.38% 21,807,922
2013-03-20 2013-03-18 5.245 4,016,649 -2,982 0.38% 21,067,081
2013-03-18 2013-03-14 5.446 4,019,631 +7,455 0.38% 21,891,521
2013-03-15 2013-03-13 5.245 4,012,176 +14,910 0.38% 21,043,620
2013-03-14 2013-03-12 5.285 3,997,266 -19,383 0.37% 21,126,278
2013-03-13 2013-03-11 5.553 4,016,649 +44,729 0.38% 22,306,321
2013-03-12 2013-03-08 5.446 3,971,920 -22,364 0.37% 21,631,680
2013-03-11 2013-03-07 5.473 3,994,284 -89,458 0.37% 21,860,638
2013-03-08 2013-03-06 5.460 4,083,742 -7,455 0.38% 22,295,460
2013-03-06 2013-03-04 5.071 4,091,197 -16,400 0.38% 20,744,641
2013-02-27 2013-02-25 4.843 4,107,597 -7,455 0.38% 19,891,098
2013-02-25 2013-02-21 4.910 4,115,052 -37,274 0.39% 20,203,199
2013-02-21 2013-02-19 4.936 4,152,326 -87,967 0.39% 20,497,599
2013-02-19 2013-02-15 4.386 4,240,293 +14,910 0.40% 18,599,760
2013-02-18 2013-02-14 4.440 4,225,383 -1,491 0.40% 18,761,078
2013-02-15 2013-02-08 4.400 4,226,874 +23,855 0.40% 18,597,599
2013-02-14 2013-02-07 4.386 4,203,019 -1,491 0.39% 18,436,260
2013-02-05 2013-02-01 4.561 4,204,510 +357,831 0.39% 19,176,000
2013-02-04 2013-01-31 4.507 3,846,679 +375,722 0.36% 17,337,599
2013-02-01 2013-01-30 4.521 3,470,957 +186,370 0.33% 15,690,719
2013-01-31 2013-01-29 4.534 3,284,587 +74,548 0.31% 14,892,280
2013-01-29 2013-01-25 4.534 3,210,039 +149,096 0.30% 14,554,280
2013-01-28 2013-01-24 4.547 3,060,943 +149,096 0.29% 13,919,341
2013-01-24 2013-01-22 4.561 2,911,847 -14,909 0.27% 13,280,401
2013-01-23 2013-01-21 4.574 2,926,756 +372,740 0.27% 13,387,658
2013-01-22 2013-01-18 4.521 2,554,016 -52,184 0.24% 11,545,619
2013-01-21 2013-01-17 4.373 2,606,200 +588,930 0.24% 11,396,961
2013-01-18 2013-01-16 4.239 2,017,270 +588,929 0.19% 8,550,959
2013-01-15 2013-01-11 4.319 1,428,341 -183,388 0.13% 6,169,522
2013-01-14 2013-01-10 4.239 1,611,729 -22,364 0.15% 6,831,921
2013-01-04 2013-01-02 4.051 1,634,093 +7,455 0.15% 6,619,839
2012-12-27 2012-12-20 3.930 1,626,638 -22,365 0.15% 6,393,258
2012-12-20 2012-12-18 3.810 1,649,003 -2,982 0.15% 6,282,081
2012-12-14 2012-12-12 3.716 1,651,985 -14,909 0.15% 6,138,321
2012-12-12 2012-12-10 3.649 1,666,894 -59,639 0.16% 6,081,919
2012-12-11 2012-12-07 3.447 1,726,533 +59,639 0.16% 5,952,121
2012-12-07 2012-12-05 3.474 1,666,894 +22,364 0.16% 5,791,239
2012-11-21 2012-11-19 3.461 1,644,530 -14,910 0.15% 5,691,480
2012-11-20 2012-11-16 3.461 1,659,440 +22,365 0.16% 5,743,082
2012-11-13 2012-11-09 3.622 1,637,075 +14,909 0.15% 5,929,200
2012-11-07 2012-11-05 3.622 1,622,166 +14,910 0.15% 5,875,202
2012-11-06 2012-11-02 3.582 1,607,256 -11,928 0.15% 5,756,520
2012-11-05 2012-11-01 3.675 1,619,184 -1,587,873 0.15% 5,951,281
2012-11-02 2012-10-31 3.582 3,207,057 -73,057 0.30% 11,486,340
2012-10-31 2012-10-29 3.541 3,280,114 -1,491 0.31% 11,616,000
2012-10-30 2012-10-26 3.662 3,281,605 -4,473 0.31% 12,017,460
2012-10-26 2012-10-24 3.823 3,286,078 -8,946 0.31% 12,562,800
2012-10-25 2012-10-22 3.729 3,295,024 -5,964 0.31% 12,287,601
2012-10-19 2012-10-17 3.769 3,300,988 -25,346 0.31% 12,442,682
2012-10-18 2012-10-16 3.689 3,326,334 -28,328 0.31% 12,270,500
2012-10-16 2012-10-12 3.649 3,354,662 +22,364 0.31% 12,239,999
2012-10-15 2012-10-11 3.608 3,332,298 -26,837 0.31% 12,024,301
2012-10-12 2012-10-10 3.729 3,359,135 -31,310 0.31% 12,526,680
2012-10-11 2012-10-09 3.568 3,390,445 -14,910 0.32% 12,097,679
2012-10-10 2012-10-08 3.407 3,405,355 -14,909 0.32% 11,602,721
2012-10-05 2012-10-03 3.380 3,420,264 -23,856 0.32% 11,561,759
2012-10-04 2012-09-28 3.367 3,444,120 +11,928 0.32% 11,596,201
2012-10-03 2012-09-27 3.273 3,432,192 -32,801 0.32% 11,233,760
2012-09-27 2012-09-25 3.233 3,464,993 -7,455 0.32% 11,201,679
2012-09-20 2012-09-18 3.139 3,472,448 -8,946 0.33% 10,899,720
2012-09-14 2012-09-12 3.099 3,481,394 -1,491 0.33% 10,787,700
2012-09-11 2012-09-07 3.085 3,482,885 -7,455 0.33% 10,745,601
2012-09-10 2012-09-06 2.978 3,490,340 -2,982 0.33% 10,394,041
2012-09-05 2012-09-03 3.032 3,493,322 -29,819 0.33% 10,590,361
2012-09-04 2012-08-31 3.018 3,523,141 -7,455 0.33% 10,633,501
2012-09-03 2012-08-30 3.032 3,530,596 +14,910 0.33% 10,703,361
2012-08-29 2012-08-27 3.032 3,515,686 +14,910 0.33% 10,658,160
2012-08-23 2012-08-21 3.139 3,500,776 -1,491 0.33% 10,988,639
2012-08-20 2012-08-16 3.206 3,502,267 +37,274 0.33% 11,228,219
2012-08-10 2012-08-08 3.206 3,464,993 +7,455 0.32% 11,108,719
2012-08-09 2012-08-07 3.193 3,457,538 +52,183 0.32% 11,038,439
2012-08-03 2012-08-01 3.340 3,405,355 +1,491 0.32% 11,374,321
2012-08-02 2012-07-31 3.313 3,403,864 -1,491 0.32% 11,278,020
2012-07-27 2012-07-25 3.193 3,405,355 +14,910 0.32% 10,871,841
2012-07-24 2012-07-20 3.246 3,390,445 +37,274 0.32% 11,006,159
2012-07-23 2012-07-19 3.286 3,353,171 -1,491 0.31% 11,020,099
2012-07-19 2012-07-17 3.260 3,354,662 -1,491 0.31% 10,934,999
2012-07-16 2012-07-12 3.300 3,356,153 -28,328 0.31% 11,074,920
2012-07-12 2012-07-10 3.354 3,384,481 -7,455 0.32% 11,349,999
2012-07-09 2012-07-05 3.260 3,391,936 -1,491 0.32% 11,056,499
2012-07-06 2012-07-04 3.286 3,393,427 -14,910 0.32% 11,152,400
2012-07-05 2012-07-03 3.206 3,408,337 -16,400 0.32% 10,927,081
2012-07-03 2012-06-28 3.072 3,424,737 -7,455 0.32% 10,520,259
2012-06-29 2012-06-27 3.072 3,432,192 -4,473 0.32% 10,543,160
2012-06-28 2012-06-26 3.072 3,436,665 +14,910 0.32% 10,556,900
2012-06-26 2012-06-22 3.179 3,421,755 +7,454 0.32% 10,878,299
2012-06-25 2012-06-21 3.219 3,414,301 -7,454 0.32% 10,992,001
2012-06-21 2012-06-19 3.233 3,421,755 -1,491 0.32% 11,061,899
2012-06-20 2012-06-18 3.193 3,423,246 +16,400 0.32% 10,928,959
2012-06-19 2012-06-15 3.193 3,406,846 -29,819 0.32% 10,876,601
2012-06-11 2012-06-07 3.421 3,436,665 -8,946 0.32% 11,755,500
2012-06-06 2012-06-04 3.300 3,445,611 -5,964 0.32% 11,370,121
2012-06-05 2012-06-01 3.394 3,451,575 -2,982 0.32% 11,713,901
2012-06-04 2012-05-31 3.367 3,454,557 +7,455 0.32% 11,631,342
2012-05-28 2012-05-24 3.421 3,447,102 +8,946 0.32% 11,791,201
2012-05-25 2012-05-23 3.795 3,438,156 -1,491 0.32% 13,046,534
2012-05-24 2012-05-22 3.879 3,439,647 +140,987 0.32% 13,342,241
2012-05-23 2012-05-21 3.767 3,298,660 -15,654 0.32% 12,424,479
2012-05-22 2012-05-18 3.654 3,314,314 -7,115 0.33% 12,110,800
2012-05-21 2012-05-17 3.696 3,321,429 -11,385 0.33% 12,276,839
2012-05-18 2012-05-16 3.612 3,332,814 +19,923 0.33% 12,037,880
2012-05-14 2012-05-10 3.767 3,312,891 +18,500 0.33% 12,478,080
2012-05-10 2012-05-08 3.879 3,294,391 +9,961 0.32% 12,778,799
2012-05-09 2012-05-07 3.921 3,284,430 +7,116 0.32% 12,878,641
2012-05-07 2012-05-03 4.062 3,277,314 -35,577 0.32% 13,311,338
2012-05-04 2012-05-02 4.076 3,312,891 -46,961 0.33% 13,502,400
2012-05-03 2012-04-30 4.048 3,359,852 +29,884 0.33% 13,599,360
2012-05-02 2012-04-27 4.076 3,329,968 -7,115 0.33% 13,572,001
2012-04-26 2012-04-24 4.230 3,337,083 -15,654 0.33% 14,116,900
2012-04-20 2012-04-18 4.160 3,352,737 -7,115 0.33% 13,947,521
2012-04-19 2012-04-17 4.174 3,359,852 -35,577 0.33% 14,024,340
2012-04-16 2012-04-12 4.188 3,395,429 -4,269 0.33% 14,220,561
2012-04-12 2012-04-10 4.202 3,399,698 -7,115 0.33% 14,286,221
2012-04-11 2012-04-05 4.216 3,406,813 +12,807 0.33% 14,363,999
2012-04-10 2012-04-03 4.216 3,394,006 -1,423 0.33% 14,310,002
2012-04-03 2012-03-30 4.244 3,395,429 -9,961 0.33% 14,411,441
2012-04-02 2012-03-29 4.329 3,405,390 -12,808 0.33% 14,740,879
2012-03-30 2012-03-28 4.329 3,418,198 -35,576 0.34% 14,796,321
2012-03-29 2012-03-27 4.216 3,453,774 -7,116 0.34% 14,561,999
2012-03-28 2012-03-26 4.132 3,460,890 -1,423 0.34% 14,300,162
2012-03-27 2012-03-23 4.146 3,462,313 -1,423 0.34% 14,354,701
2012-03-23 2012-03-21 4.118 3,463,736 -2,846 0.34% 14,263,241
2012-03-21 2012-03-19 4.132 3,466,582 -1,423 0.34% 14,323,681
2012-03-19 2012-03-15 4.258 3,468,005 -29,884 0.34% 14,768,220
2012-03-14 2012-03-12 4.216 3,497,889 -7,116 0.34% 14,747,999
2012-03-13 2012-03-09 4.230 3,505,005 -28,461 0.34% 14,827,262
2012-03-09 2012-03-07 4.160 3,533,466 +1,423 0.35% 14,699,361
2012-03-05 2012-03-01 4.258 3,532,043 -7,115 0.35% 15,040,921
2012-02-29 2012-02-27 4.188 3,539,158 -2,846 0.35% 14,822,520
2012-02-27 2012-02-23 4.230 3,542,004 -2,846 0.35% 14,983,779
2012-02-21 2012-02-17 4.244 3,544,850 -7,116 0.35% 15,045,639
2012-02-20 2012-02-16 4.258 3,551,966 -7,115 0.35% 15,125,762
2012-02-17 2012-02-15 4.301 3,559,081 -2,846 0.35% 15,306,120
2012-02-16 2012-02-14 4.174 3,561,927 -28,461 0.35% 14,867,820
2012-02-14 2012-02-10 4.174 3,590,388 +5,692 0.35% 14,986,619
2012-02-13 2012-02-09 4.174 3,584,696 +24,192 0.35% 14,962,860
2012-02-10 2012-02-08 4.132 3,560,504 +27,038 0.35% 14,711,760
2012-02-08 2012-02-06 4.076 3,533,466 -1,423 0.35% 14,401,401
2012-02-07 2012-02-03 4.076 3,534,889 -85,384 0.35% 14,407,201
2012-02-06 2012-02-02 3.991 3,620,273 +49,808 0.36% 14,449,921
2012-02-03 2012-02-01 3.935 3,570,465 -9,962 0.35% 14,050,398
2012-02-01 2012-01-30 3.935 3,580,427 -4,269 0.35% 14,089,600
2012-01-31 2012-01-27 3.935 3,584,696 +35,577 0.35% 14,106,400
2012-01-30 2012-01-26 3.935 3,549,119 -5,693 0.35% 13,966,398
2012-01-27 2012-01-20 3.949 3,554,812 +71,153 0.35% 14,038,761
2012-01-20 2012-01-18 3.837 3,483,659 -14,230 0.34% 13,366,082
2012-01-19 2012-01-17 3.851 3,497,889 +106,730 0.34% 13,469,839
2012-01-18 2012-01-16 3.837 3,391,159 +21,345 0.33% 13,011,178
2012-01-17 2012-01-13 3.893 3,369,814 -5,692 0.33% 13,118,722
2012-01-16 2012-01-12 3.907 3,375,506 -8,538 0.33% 13,188,321
2012-01-13 2012-01-11 3.907 3,384,044 -1,423 0.33% 13,221,679
2012-01-06 2012-01-04 3.893 3,385,467 -56,923 0.33% 13,179,659
2012-01-04 2011-12-30 3.865 3,442,390 -1,423 0.34% 13,304,501
2011-12-23 2011-12-21 3.935 3,443,813 -14,230 0.34% 13,552,001
2011-12-20 2011-12-16 3.837 3,458,043 +5,692 0.34% 13,267,798
2011-12-16 2011-12-14 3.893 3,452,351 -1,423 0.34% 13,440,039
2011-12-15 2011-12-13 3.921 3,453,774 +14,230 0.34% 13,542,659
2011-12-14 2011-12-12 3.963 3,439,544 -14,230 0.34% 13,631,881
2011-12-12 2011-12-08 3.935 3,453,774 +14,230 0.34% 13,591,199
2011-11-30 2011-11-28 3.851 3,439,544 -14,230 0.34% 13,245,161
2011-11-29 2011-11-25 3.837 3,453,774 -14,231 0.34% 13,251,419
2011-11-24 2011-11-22 3.809 3,468,005 -2,846 0.34% 13,208,540
2011-11-16 2011-11-14 3.879 3,470,851 -24,192 0.34% 13,463,280
2011-11-15 2011-11-11 3.823 3,495,043 -32,731 0.34% 13,360,640
2011-11-14 2011-11-10 3.682 3,527,774 -83,960 0.35% 12,989,962
2011-11-11 2011-11-09 3.809 3,611,734 -5,693 0.35% 13,755,959
2011-11-09 2011-11-07 3.795 3,617,427 +21,346 0.36% 13,726,802
2011-11-08 2011-11-04 3.851 3,596,081 -14,230 0.35% 13,847,962
2011-11-07 2011-11-03 3.795 3,610,311 +14,230 0.35% 13,699,799
2011-11-03 2011-11-01 3.865 3,596,081 -14,230 0.35% 13,898,502
2011-11-02 2011-10-31 3.823 3,610,311 -2,846 0.35% 13,801,279
2011-11-01 2011-10-28 3.837 3,613,157 +8,538 0.35% 13,862,939
2011-10-31 2011-10-27 3.879 3,604,619 -7,115 0.35% 13,982,160
2011-10-28 2011-10-26 3.738 3,611,734 +18,500 0.35% 13,502,159
2011-10-26 2011-10-24 3.626 3,593,234 -24,193 0.35% 13,028,998
2011-10-25 2011-10-21 3.514 3,617,427 +14,231 0.36% 12,710,002
2011-10-20 2011-10-18 3.485 3,603,196 -42,692 0.35% 12,558,720
2011-10-19 2011-10-17 3.556 3,645,888 +7,116 0.36% 12,963,721
2011-10-18 2011-10-14 3.401 3,638,772 -17,077 0.36% 12,375,878
2011-10-17 2011-10-13 3.429 3,655,849 -7,116 0.36% 12,536,719
2011-10-14 2011-10-12 3.303 3,662,965 +19,923 0.36% 12,097,801
2011-10-13 2011-10-11 3.232 3,643,042 -38,422 0.36% 11,776,001
2011-10-12 2011-10-10 3.162 3,681,464 -14,231 0.36% 11,641,499
2011-10-11 2011-10-07 3.204 3,695,695 +14,231 0.36% 11,842,320
2011-10-10 2011-10-06 3.134 3,681,464 +24,192 0.36% 11,538,019
2011-10-06 2011-10-03 3.162 3,657,272 +24,192 0.36% 11,564,999
2011-10-04 2011-09-30 3.317 3,633,080 -1,423 0.36% 12,050,159
2011-10-03 2011-09-28 3.415 3,634,503 -56,923 0.36% 12,412,439
2011-09-30 2011-09-27 3.387 3,691,426 +35,577 0.36% 12,503,081
2011-09-28 2011-09-26 3.317 3,655,849 -34,154 0.36% 12,125,679
2011-09-27 2011-09-23 3.331 3,690,003 +64,038 0.36% 12,290,821
2011-09-26 2011-09-22 3.499 3,625,965 +44,115 0.36% 12,689,040
2011-09-23 2011-09-21 3.682 3,581,850 +9,961 0.35% 13,189,080
2011-09-22 2011-09-20 3.710 3,571,889 -22,769 0.35% 13,252,802
2011-09-21 2011-09-19 3.738 3,594,658 +14,231 0.35% 13,438,322
2011-09-16 2011-09-14 3.752 3,580,427 -21,346 0.35% 13,435,440
2011-09-15 2011-09-12 3.752 3,601,773 -46,961 0.35% 13,515,541
2011-09-14 2011-09-09 3.837 3,648,734 -1,423 0.36% 13,999,440
2011-09-09 2011-09-07 3.851 3,650,157 -1,423 0.36% 14,056,200
2011-09-07 2011-09-05 3.837 3,651,580 -1,423 0.36% 14,010,360
2011-09-06 2011-09-02 3.893 3,653,003 -11,385 0.36% 14,221,180
2011-09-05 2011-09-01 3.949 3,664,388 +25,616 0.36% 14,471,502
2011-09-02 2011-08-31 3.991 3,638,772 +28,461 0.36% 14,523,758
2011-08-31 2011-08-29 3.907 3,610,311 -8,539 0.35% 14,105,719
2011-08-29 2011-08-25 3.837 3,618,850 -5,692 0.36% 13,884,782
2011-08-26 2011-08-24 3.837 3,624,542 -7,115 0.36% 13,906,621
2011-08-25 2011-08-23 3.907 3,631,657 -14,231 0.36% 14,189,119
2011-08-24 2011-08-22 3.823 3,645,888 +14,231 0.36% 13,937,281
2011-08-19 2011-08-17 3.935 3,631,657 -14,231 0.36% 14,291,199
2011-08-16 2011-08-12 3.795 3,645,888 +7,116 0.36% 13,834,801
2011-08-15 2011-08-11 3.781 3,638,772 -2,847 0.36% 13,756,658
2011-08-11 2011-08-09 3.851 3,641,619 -1,423 0.36% 14,023,322
2011-08-10 2011-08-08 3.921 3,643,042 +21,346 0.36% 14,284,801
2011-08-09 2011-08-05 4.034 3,621,696 +14,231 0.36% 14,608,301
2011-08-08 2011-08-04 4.188 3,607,465 -14,231 0.35% 15,108,600
2011-08-05 2011-08-03 4.230 3,621,696 -32,730 0.36% 15,320,901
2011-08-04 2011-08-02 4.230 3,654,426 -42,692 0.36% 15,459,359
2011-08-03 2011-08-01 4.258 3,697,118 +14,231 0.36% 15,743,880
2011-08-02 2011-07-29 4.287 3,682,887 -21,346 0.36% 15,786,798
2011-07-29 2011-07-27 4.315 3,704,233 -88,230 0.36% 15,982,418
2011-07-28 2011-07-26 4.343 3,792,463 -35,577 0.37% 16,469,699
2011-07-27 2011-07-25 4.230 3,828,040 +35,577 0.38% 16,193,801
2011-07-26 2011-07-22 4.497 3,792,463 -17,077 0.37% 17,055,999
2011-07-25 2011-07-21 4.469 3,809,540 +14,231 0.37% 17,025,720
2011-07-22 2011-07-20 4.483 3,795,309 -19,923 0.37% 17,015,458
2011-07-20 2011-07-18 4.483 3,815,232 +21,346 0.37% 17,104,779
2011-07-14 2011-07-12 4.511 3,793,886 -49,808 0.37% 17,115,718
2011-07-13 2011-07-11 4.554 3,843,694 +5,693 0.38% 17,502,482
2011-07-12 2011-07-08 4.624 3,838,001 +8,538 0.38% 17,746,259
2011-07-11 2011-07-07 4.624 3,829,463 +5,692 0.38% 17,706,780
2011-07-08 2011-07-06 4.596 3,823,771 -42,692 0.38% 17,572,981
2011-07-07 2011-07-05 4.638 3,866,463 -35,576 0.38% 17,932,202
2011-07-06 2011-07-04 4.666 3,902,039 -7,115 0.38% 18,206,879
2011-07-05 2011-06-30 4.582 3,909,154 -1,424 0.38% 17,910,438
2011-07-04 2011-06-29 4.540 3,910,578 -58,345 0.38% 17,752,082
2011-06-30 2011-06-28 4.525 3,968,923 -108,153 0.39% 17,961,159
2011-06-29 2011-06-27 4.511 4,077,076 +32,731 0.40% 18,393,300
2011-06-27 2011-06-23 4.455 4,044,345 +7,115 0.40% 18,018,278
2011-06-23 2011-06-21 4.540 4,037,230 -18,500 0.40% 18,327,019
2011-06-22 2011-06-20 4.413 4,055,730 -14,231 0.40% 17,898,000
2011-06-21 2011-06-17 4.624 4,069,961 -79,691 0.40% 18,818,802
2011-06-20 2011-06-16 4.385 4,149,652 +21,346 0.41% 18,195,839
2011-06-17 2011-06-15 4.483 4,128,306 +14,230 0.41% 18,508,379
2011-06-16 2011-06-14 4.483 4,114,076 -21,346 0.40% 18,444,582
2011-06-15 2011-06-13 4.455 4,135,422 -21,345 0.41% 18,424,042
2011-06-14 2011-06-10 4.427 4,156,767 -92,500 0.41% 18,402,298
2011-06-13 2011-06-09 4.399 4,249,267 +17,077 0.42% 18,692,362
2011-06-10 2011-06-08 4.483 4,232,190 -7,115 0.42% 18,974,121
2011-06-09 2011-06-07 4.497 4,239,305 -28,461 0.42% 19,065,599
2011-06-07 2011-06-02 4.568 4,267,766 -15,654 0.42% 19,493,498
2011-06-03 2011-06-01 4.554 4,283,420 -35,577 0.42% 19,504,800
2011-06-02 2011-05-31 4.399 4,318,997 +19,923 0.42% 18,999,101
2011-06-01 2011-05-30 4.385 4,299,074 +28,461 0.42% 18,851,041
2011-05-31 2011-05-27 4.343 4,270,613 -78,268 0.42% 18,546,182
2011-05-30 2011-05-26 4.385 4,348,881 +7,115 0.43% 19,069,440
2011-05-27 2011-05-25 4.455 4,341,766 -49,807 0.43% 19,343,341
2011-05-26 2011-05-24 4.441 4,391,573 -4,269 0.43% 19,503,521
2011-05-25 2011-05-23 4.525 4,395,842 -113,845 0.43% 19,893,160
2011-05-24 2011-05-20 4.568 4,509,687 -21,346 0.44% 20,598,499
2011-05-23 2011-05-19 4.511 4,531,033 +85,384 0.44% 20,441,280
2011-05-19 2011-05-17 4.554 4,445,649 +7,115 0.44% 20,243,519
2011-05-17 2011-05-13 4.610 4,438,534 -28,461 0.44% 20,460,640
2011-05-16 2011-05-12 4.610 4,466,995 +46,961 0.44% 20,591,839
2011-05-13 2011-05-11 4.708 4,420,034 -31,308 0.43% 20,810,199
2011-05-11 2011-05-06 4.736 4,451,342 -48,384 0.44% 21,082,722
2011-05-09 2011-05-05 4.554 4,499,726 -42,692 0.44% 20,489,761
2011-05-06 2011-05-04 4.708 4,542,418 -64,037 0.45% 21,386,402
2011-05-05 2011-05-03 4.469 4,606,455 -2,847 0.45% 20,587,318
2011-05-04 2011-04-29 4.329 4,609,302 -18,499 0.45% 19,952,242
2011-04-29 2011-04-27 4.542 4,627,801 -4,270 0.45% 21,019,678
2011-04-28 2011-04-26 4.586 4,632,071 +156,131 0.45% 21,241,372
2011-04-26 2011-04-20 4.644 4,475,940 -54,953 0.46% 20,786,039
2011-04-20 2011-04-18 4.586 4,530,893 +61,822 0.46% 20,777,398
2011-04-19 2011-04-15 4.557 4,469,071 -20,608 0.45% 20,363,780
2011-04-18 2011-04-14 4.382 4,489,679 -21,981 0.46% 19,673,362
2011-04-15 2011-04-13 4.411 4,511,660 +15,112 0.46% 19,901,041
2011-04-14 2011-04-12 4.338 4,496,548 +61,823 0.46% 19,507,081
2011-04-13 2011-04-11 4.411 4,434,725 +6,869 0.45% 19,561,679
2011-04-12 2011-04-08 4.396 4,427,856 -2,748 0.45% 19,466,919
2011-04-08 2011-04-06 4.440 4,430,604 -2,747 0.45% 19,672,501
2011-04-04 2011-03-31 4.295 4,433,351 +6,869 0.45% 19,039,298
2011-03-31 2011-03-29 4.309 4,426,482 -8,243 0.45% 19,074,239
2011-03-25 2011-03-23 4.236 4,434,725 -31,598 0.45% 18,786,959
2011-03-24 2011-03-22 4.134 4,466,323 -1,374 0.45% 18,465,678
2011-03-23 2011-03-21 4.149 4,467,697 +26,103 0.45% 18,536,399
2011-03-22 2011-03-18 4.076 4,441,594 +2,747 0.45% 18,104,798
2011-03-21 2011-03-17 4.091 4,438,847 -30,224 0.45% 18,158,221
2011-03-18 2011-03-16 4.193 4,469,071 -32,972 0.45% 18,737,280
2011-03-17 2011-03-15 4.236 4,502,043 -32,972 0.46% 19,072,140
2011-03-14 2011-03-10 4.469 4,535,015 +1,374 0.46% 20,268,140
2011-03-10 2011-03-08 4.411 4,533,641 -6,869 0.46% 19,998,000
2011-03-08 2011-03-04 4.396 4,540,510 -1,374 0.46% 19,962,199
2011-03-07 2011-03-03 4.426 4,541,884 -13,738 0.46% 20,100,480
2011-03-02 2011-02-28 4.280 4,555,622 +8,243 0.46% 19,498,078
2011-03-01 2011-02-25 4.265 4,547,379 -8,243 0.46% 19,396,598
2011-02-28 2011-02-24 4.251 4,555,622 +17,859 0.46% 19,365,438
2011-02-25 2011-02-23 4.382 4,537,763 +12,365 0.46% 19,884,062
2011-02-24 2011-02-22 4.440 4,525,398 -20,608 0.46% 20,093,399
2011-02-23 2011-02-21 4.498 4,546,006 +4,122 0.46% 20,449,622
2011-02-22 2011-02-18 4.586 4,541,884 -5,495 0.46% 20,827,800
2011-02-21 2011-02-17 4.600 4,547,379 -9,617 0.46% 20,919,198
2011-02-17 2011-02-15 4.513 4,556,996 -2,748 0.46% 20,565,399
2011-02-10 2011-02-08 4.600 4,559,744 +1,374 0.46% 20,976,081
2011-02-08 2011-02-02 4.731 4,558,370 -10,991 0.46% 21,567,000
2011-02-01 2011-01-28 4.702 4,569,361 +34,346 0.46% 21,485,961
2011-01-27 2011-01-25 4.702 4,535,015 -42,589 0.46% 21,324,460
2011-01-26 2011-01-24 4.629 4,577,604 -2,747 0.47% 21,191,521
2011-01-25 2011-01-21 4.629 4,580,351 +60,448 0.47% 21,204,238
2011-01-24 2011-01-20 4.659 4,519,903 +34,346 0.46% 21,056,001
2011-01-21 2011-01-19 4.731 4,485,557 -1,374 0.46% 21,222,500
2011-01-19 2011-01-17 4.717 4,486,931 -6,869 0.46% 21,163,681
2011-01-18 2011-01-14 4.746 4,493,800 +96,168 0.46% 21,326,920
2011-01-14 2011-01-12 4.702 4,397,632 +171,729 0.45% 20,678,461
2011-01-13 2011-01-11 4.702 4,225,903 +1,374 0.43% 19,870,960
2011-01-12 2011-01-10 4.659 4,224,529 -6,869 0.43% 19,679,999
2011-01-11 2011-01-07 4.717 4,231,398 -6,870 0.43% 19,958,398
2011-01-10 2011-01-06 4.804 4,238,268 -43,962 0.43% 20,361,002
2011-01-06 2011-01-04 4.586 4,282,230 +6,869 0.44% 19,637,100
2011-01-04 2010-12-31 4.455 4,275,361 +6,869 0.43% 19,045,440
2010-12-30 2010-12-28 4.426 4,268,492 +5,496 0.43% 18,890,561
2010-12-28 2010-12-22 4.411 4,262,996 +31,598 0.43% 18,804,178
2010-12-22 2010-12-20 4.440 4,231,398 -13,739 0.43% 18,787,998
2010-12-16 2010-12-14 4.615 4,245,137 +68,692 0.43% 19,590,602
2010-12-14 2010-12-10 4.629 4,176,445 -90,673 0.42% 19,334,399
2010-12-10 2010-12-08 4.600 4,267,118 -1,374 0.43% 19,629,920
2010-12-09 2010-12-07 4.586 4,268,492 +4,122 0.43% 19,574,101
2010-12-08 2010-12-06 4.571 4,264,370 -76,935 0.43% 19,493,119
2010-12-07 2010-12-03 4.644 4,341,305 +164,860 0.44% 20,160,801
2010-12-03 2010-12-01 4.542 4,176,445 +6,869 0.42% 18,969,599
2010-12-02 2010-11-30 4.586 4,169,576 +34,346 0.42% 19,120,500
2010-12-01 2010-11-29 4.600 4,135,230 +19,233 0.42% 19,023,199
2010-11-29 2010-11-25 4.571 4,115,997 +19,234 0.42% 18,814,882
2010-11-26 2010-11-24 4.600 4,096,763 -941,074 0.42% 18,846,240
2010-11-24 2010-11-22 4.615 5,037,837 +13,738 0.51% 23,248,780
2010-11-23 2010-11-19 4.586 5,024,099 +13,739 0.51% 23,039,102
2010-11-19 2010-11-17 4.586 5,010,360 +4,121 0.51% 22,976,098
2010-11-18 2010-11-16 4.615 5,006,239 -6,869 0.51% 23,102,961
2010-11-17 2010-11-15 4.644 5,013,108 +4,121 0.51% 23,280,620
2010-11-16 2010-11-12 4.644 5,008,987 +4,122 0.51% 23,261,482
2010-11-15 2010-11-11 4.790 5,004,865 +24,729 0.51% 23,970,940
2010-11-12 2010-11-10 4.790 4,980,136 +311,859 0.51% 23,852,500
2010-11-11 2010-11-09 4.891 4,668,277 -59,074 0.47% 22,834,562
2010-11-10 2010-11-08 4.935 4,727,351 -75,561 0.48% 23,329,979
2010-11-09 2010-11-05 4.891 4,802,912 +174,477 0.49% 23,493,120
2010-11-08 2010-11-04 4.950 4,628,435 +177,224 0.47% 22,909,198
2010-11-05 2010-11-03 4.833 4,451,211 -45,337 0.45% 21,513,599
2010-11-04 2010-11-02 4.731 4,496,548 +8,243 0.46% 21,274,502
2010-11-02 2010-10-29 4.557 4,488,305 +5,496 0.46% 20,451,421
2010-11-01 2010-10-28 4.615 4,482,809 +6,869 0.46% 20,687,418
2010-10-28 2010-10-26 4.513 4,475,940 -60,449 0.46% 20,199,599
2010-10-27 2010-10-25 4.498 4,536,389 -17,860 0.46% 20,406,361
2010-10-26 2010-10-22 4.498 4,554,249 -68,691 0.46% 20,486,702
2010-10-25 2010-10-21 4.527 4,622,940 +120,897 0.47% 20,930,300
2010-10-21 2010-10-19 4.455 4,502,043 -5,495 0.46% 20,055,240
2010-10-20 2010-10-18 4.440 4,507,538 -1,374 0.46% 20,014,099
2010-10-19 2010-10-15 4.367 4,508,912 +15,112 0.46% 19,691,999
2010-10-15 2010-10-13 4.338 4,493,800 -251,411 0.46% 19,495,160
2010-10-14 2010-10-12 4.396 4,745,211 -21,981 0.48% 20,862,160
2010-10-13 2010-10-11 4.295 4,767,192 -9,617 0.48% 20,472,999
2010-10-12 2010-10-08 4.222 4,776,809 -1,374 0.49% 20,166,599
2010-10-11 2010-10-07 4.178 4,778,183 +41,215 0.49% 19,963,720
2010-10-08 2010-10-06 4.164 4,736,968 +83,804 0.48% 19,722,560
2010-10-07 2010-10-05 4.105 4,653,164 +1,373 0.47% 19,102,678
2010-10-04 2010-09-29 4.222 4,651,791 +68,692 0.47% 19,638,802
2010-09-30 2010-09-28 4.207 4,583,099 +2,748 0.47% 19,282,080
2010-09-29 2010-09-27 4.251 4,580,351 +13,738 0.47% 19,470,559
2010-09-28 2010-09-24 4.236 4,566,613 +108,533 0.46% 19,345,680
2010-09-21 2010-09-17 4.091 4,458,080 +171,728 0.45% 18,236,898
2010-09-17 2010-09-15 4.076 4,286,352 +6,870 0.44% 17,472,002
2010-09-16 2010-09-14 4.076 4,279,482 -1,374 0.44% 17,443,998
2010-09-15 2010-09-13 4.091 4,280,856 -9,617 0.44% 17,511,919
2010-09-14 2010-09-10 4.076 4,290,473 +5,495 0.44% 17,488,800
2010-09-09 2010-09-07 4.076 4,284,978 +2,748 0.44% 17,466,401
2010-09-08 2010-09-06 4.091 4,282,230 +9,617 0.44% 17,517,540
2010-09-07 2010-09-03 4.091 4,272,613 -1,374 0.43% 17,478,199
2010-09-01 2010-08-30 3.974 4,273,987 -4,122 0.43% 16,986,060
2010-08-26 2010-08-24 4.003 4,278,109 +1,374 0.44% 17,127,002
2010-08-24 2010-08-20 4.062 4,276,735 -13,738 0.43% 17,370,541
2010-08-23 2010-08-19 4.076 4,290,473 +13,738 0.44% 17,488,800
2010-08-20 2010-08-18 4.091 4,276,735 -1,374 0.43% 17,495,061
2010-08-11 2010-08-09 4.134 4,278,109 +13,739 0.44% 17,687,522
2010-08-02 2010-07-29 4.033 4,264,370 +1,374 0.43% 17,196,159
2010-07-28 2010-07-26 3.916 4,262,996 +4,121 0.43% 16,694,138
2010-07-27 2010-07-23 3.945 4,258,875 +13,738 0.43% 16,802,000
2010-07-16 2010-07-14 3.974 4,245,137 -13,738 0.43% 16,871,401
2010-07-13 2010-07-09 4.018 4,258,875 -1,374 0.43% 17,112,000
2010-07-09 2010-07-07 3.960 4,260,249 -2,747 0.43% 16,869,441
2010-07-08 2010-07-06 3.989 4,262,996 -4,122 0.43% 17,004,438
2010-07-06 2010-07-02 3.931 4,267,118 -1,374 0.43% 16,772,400
2010-07-05 2010-06-30 3.960 4,268,492 -2,747 0.43% 16,902,081
2010-07-02 2010-06-29 4.018 4,271,239 -2,748 0.43% 17,161,678
2010-06-30 2010-06-28 4.062 4,273,987 -24,729 0.43% 17,359,380
2010-06-28 2010-06-24 4.105 4,298,716 -46,710 0.44% 17,647,560
2010-06-24 2010-06-22 4.062 4,345,426 -70,066 0.44% 17,649,539
2010-06-23 2010-06-21 4.018 4,415,492 +20,608 0.45% 17,741,281
2010-06-22 2010-06-18 3.945 4,394,884 -68,692 0.45% 17,338,579
2010-06-11 2010-06-09 3.756 4,463,576 -6,869 0.45% 16,764,841
2010-06-10 2010-06-08 3.741 4,470,445 -2,748 0.45% 16,725,560
2010-06-09 2010-06-07 3.756 4,473,193 +46,711 0.45% 16,800,962
2010-06-02 2010-05-31 3.887 4,426,482 -4,122 0.45% 17,205,479
2010-05-28 2010-05-26 3.770 4,430,604 +20,608 0.45% 16,705,501
2010-05-26 2010-05-24 3.945 4,409,996 -5,496 0.45% 17,398,199
2010-05-25 2010-05-20 3.727 4,415,492 -6,869 0.45% 16,455,681
2010-05-24 2010-05-19 3.829 4,422,361 +74,187 0.45% 16,931,941
2010-05-20 2010-05-18 4.228 4,348,174 +2,748 0.44% 18,383,893
2010-05-19 2010-05-17 4.123 4,345,426 +141,017 0.44% 17,914,603
2010-05-18 2010-05-14 4.213 4,204,409 +6,647 0.44% 17,712,801
2010-05-17 2010-05-13 4.243 4,197,762 -132,925 0.44% 17,811,118
2010-05-13 2010-05-11 4.168 4,330,687 -65,133 0.46% 18,049,319
2010-05-11 2010-05-07 4.123 4,395,820 +175,460 0.46% 18,122,359
2010-05-10 2010-05-06 4.213 4,220,360 -10,634 0.44% 17,780,001
2010-05-07 2010-05-05 4.273 4,230,994 +6,647 0.44% 18,079,441
2010-05-05 2010-05-03 4.514 4,224,347 +1,977,919 0.44% 19,067,998
2010-04-28 2010-04-26 4.664 2,246,428 -33,231 0.24% 10,478,002
2010-04-27 2010-04-23 4.679 2,279,659 -13,292 0.24% 10,667,301
2010-04-26 2010-04-22 4.649 2,292,951 -10,634 0.24% 10,660,498
2010-04-23 2010-04-21 4.664 2,303,585 +10,634 0.24% 10,744,599
2010-04-21 2010-04-19 4.619 2,292,951 -3,988 0.24% 10,591,498
2010-04-20 2010-04-16 4.709 2,296,939 -17,280 0.24% 10,817,280
2010-04-19 2010-04-15 4.724 2,314,219 +3,987 0.24% 10,933,479
2010-04-16 2010-04-14 4.724 2,310,232 -13,292 0.24% 10,914,642
2010-04-14 2010-04-12 4.724 2,323,524 +9,305 0.24% 10,977,440
2010-04-13 2010-04-09 4.709 2,314,219 +13,292 0.24% 10,898,659
2010-04-12 2010-04-08 4.634 2,300,927 +19,939 0.24% 10,662,961
2010-04-08 2010-04-01 4.709 2,280,988 -19,939 0.24% 10,742,160
2010-04-07 2010-03-31 4.679 2,300,927 -13,292 0.24% 10,766,821
2010-04-01 2010-03-30 4.694 2,314,219 -13,293 0.24% 10,863,839
2010-03-24 2010-03-22 4.709 2,327,512 -9,304 0.24% 10,961,261
2010-03-22 2010-03-18 4.709 2,336,816 -17,281 0.25% 11,005,078
2010-03-19 2010-03-17 4.755 2,354,097 +2,659 0.25% 11,192,721
2010-03-16 2010-03-12 4.724 2,351,438 -6,646 0.25% 11,109,319
2010-03-10 2010-03-08 4.724 2,358,084 +378,835 0.25% 11,140,718
2010-03-09 2010-03-05 4.709 1,979,249 +2,658 0.21% 9,321,140
2010-03-05 2010-03-03 4.724 1,976,591 +17,281 0.21% 9,338,362
2010-03-04 2010-03-02 4.755 1,959,310 +39,877 0.21% 9,315,679
2010-03-03 2010-03-01 4.800 1,919,433 -9,305 0.20% 9,212,721
2010-02-26 2010-02-24 4.664 1,928,738 +6,647 0.20% 8,996,202
2010-02-25 2010-02-23 4.694 1,922,091 +578,222 0.20% 9,023,038
2010-02-24 2010-02-22 4.649 1,343,869 +9,305 0.14% 6,247,981
2010-02-23 2010-02-19 4.619 1,334,564 +6,646 0.14% 6,164,559
2010-02-12 2010-02-10 4.845 1,327,918 -11,963 0.14% 6,433,560
2010-02-10 2010-02-08 4.770 1,339,881 +11,963 0.14% 6,390,719
2010-02-08 2010-02-04 4.965 1,327,918 -5,317 0.14% 6,593,401
2010-02-05 2010-02-03 4.935 1,333,235 +13,293 0.14% 6,579,681
2010-02-03 2010-02-01 4.800 1,319,942 +10,634 0.14% 6,335,338
2010-02-02 2010-01-29 4.800 1,309,308 -25,256 0.14% 6,284,298
2010-02-01 2010-01-28 4.845 1,334,564 -57,158 0.14% 6,465,759
2010-01-29 2010-01-27 4.800 1,391,722 -6,646 0.15% 6,679,861
2010-01-28 2010-01-26 4.755 1,398,368 +23,926 0.15% 6,648,640
2010-01-27 2010-01-25 4.920 1,374,442 +26,585 0.14% 6,762,362
2010-01-26 2010-01-22 4.965 1,347,857 +51,841 0.14% 6,692,402
2010-01-25 2010-01-21 4.875 1,296,016 -38,548 0.14% 6,318,000
2010-01-22 2010-01-20 4.935 1,334,564 +53,170 0.14% 6,586,239
2010-01-21 2010-01-19 5.101 1,281,394 +26,585 0.13% 6,535,919
2010-01-20 2010-01-18 5.236 1,254,809 -156,851 0.13% 6,570,238
2010-01-18 2010-01-14 4.995 1,411,660 -5,317 0.15% 7,051,678
2010-01-14 2010-01-12 4.875 1,416,977 -13,293 0.15% 6,907,678
2010-01-13 2010-01-11 4.815 1,430,270 +18,610 0.15% 6,886,400
2010-01-12 2010-01-08 4.694 1,411,660 -19,939 0.15% 6,626,878
2010-01-11 2010-01-07 4.679 1,431,599 +34,560 0.15% 6,698,939
2010-01-08 2010-01-06 4.905 1,397,039 -15,951 0.15% 6,852,521
2010-01-07 2010-01-05 4.800 1,412,990 +15,951 0.15% 6,781,941
2010-01-06 2010-01-04 4.770 1,397,039 -19,938 0.15% 6,663,341
2010-01-05 2009-12-31 4.770 1,416,977 -38,549 0.15% 6,758,438
2009-12-29 2009-12-24 4.589 1,455,526 -119,632 0.15% 6,679,502
2009-12-23 2009-12-21 4.529 1,575,158 -259,203 0.17% 7,133,701
2009-12-22 2009-12-18 4.544 1,834,361 -132,925 0.19% 8,335,200
2009-12-21 2009-12-17 4.574 1,967,286 +10,634 0.21% 8,998,401
2009-12-16 2009-12-14 4.724 1,956,652 +53,170 0.21% 9,244,161
2009-12-14 2009-12-10 4.544 1,903,482 +2,659 0.20% 8,649,280
2009-12-11 2009-12-09 4.619 1,900,823 +50,511 0.20% 8,780,198
2009-12-10 2009-12-08 4.634 1,850,312 -19,939 0.19% 8,574,720
2009-12-09 2009-12-07 4.679 1,870,251 +39,878 0.20% 8,751,541
2009-12-08 2009-12-04 4.724 1,830,373 -3,988 0.19% 8,647,558
2009-12-07 2009-12-03 4.845 1,834,361 +13,292 0.19% 8,887,200
2009-12-04 2009-12-02 4.875 1,821,069 -112,986 0.19% 8,877,602
2009-12-03 2009-12-01 4.694 1,934,055 +83,743 0.20% 9,079,202
2009-12-02 2009-11-30 4.589 1,850,312 +118,303 0.19% 8,491,200
2009-12-01 2009-11-27 4.529 1,732,009 +79,755 0.18% 7,844,060
2009-11-30 2009-11-26 4.724 1,652,254 +57,157 0.17% 7,806,039
2009-11-27 2009-11-25 4.845 1,595,097 +206,034 0.17% 7,728,002
2009-11-25 2009-11-23 4.890 1,389,063 +13,292 0.15% 6,792,499
2009-11-20 2009-11-18 4.920 1,375,771 -19,939 0.14% 6,768,901
2009-11-19 2009-11-17 4.980 1,395,710 -13,292 0.15% 6,951,002
2009-11-18 2009-11-16 4.995 1,409,002 +13,292 0.15% 7,038,400
2009-11-16 2009-11-12 5.055 1,395,710 +6,647 0.15% 7,056,003
2009-11-12 2009-11-10 5.146 1,389,063 +345,604 0.15% 7,147,799
2009-11-11 2009-11-09 5.236 1,043,459 +13,292 0.11% 5,463,600
2009-11-10 2009-11-06 5.131 1,030,167 -147,546 0.11% 5,285,502
2009-11-09 2009-11-05 5.251 1,177,713 -176,790 0.12% 6,184,280
2009-11-06 2009-11-04 4.950 1,354,503 +163,498 0.14% 6,705,021
2009-11-03 2009-10-30 4.800 1,191,005 +13,292 0.13% 5,716,478
2009-11-02 2009-10-29 4.679 1,177,713 +19,939 0.12% 5,510,920
2009-10-27 2009-10-22 4.770 1,157,774 -6,646 0.12% 5,522,139
2009-10-23 2009-10-21 4.785 1,164,420 +66,462 0.12% 5,571,358
2009-10-15 2009-10-13 4.800 1,097,958 +13,292 0.12% 5,269,879
2009-10-14 2009-10-12 4.740 1,084,666 +51,841 0.11% 5,140,802
2009-10-12 2009-10-08 4.740 1,032,825 +6,646 0.11% 4,895,100
2009-09-30 2009-09-28 4.709 1,026,179 +2,659 0.11% 4,832,721
2009-09-18 2009-09-16 4.995 1,023,520 +23,926 0.11% 5,112,798
2009-09-14 2009-09-10 5.055 999,594 +33,231 0.11% 5,053,441
2009-09-10 2009-09-08 5.146 966,363 -93,047 0.10% 4,972,682
2009-08-28 2009-08-26 5.387 1,059,410 +33,231 0.11% 5,706,520
2009-08-24 2009-08-20 5.462 1,026,179 +19,939 0.11% 5,604,721
2009-08-18 2009-08-14 5.763 1,006,240 -66,462 0.11% 5,798,619
2009-08-13 2009-08-11 5.567 1,072,702 +19,938 0.11% 5,971,798
2009-08-12 2009-08-10 5.687 1,052,764 -13,292 0.11% 5,987,521
2009-08-07 2009-08-05 5.853 1,066,056 +62,474 0.11% 6,239,559
2009-08-06 2009-08-04 5.748 1,003,582 +66,463 0.11% 5,768,202
2009-07-31 2009-07-29 5.567 937,119 -19,939 0.10% 5,216,999
2009-07-30 2009-07-28 5.718 957,058 +13,293 0.10% 5,472,000
2009-07-28 2009-07-24 5.417 943,765 -19,939 0.10% 5,111,997
2009-07-27 2009-07-23 5.402 963,704 +6,646 0.10% 5,205,499
2009-07-23 2009-07-21 5.356 957,058 -2,658 0.10% 5,126,400
2009-07-17 2009-07-15 5.176 959,716 -10,634 0.10% 4,967,358
2009-07-16 2009-07-14 5.086 970,350 +3,987 0.10% 4,934,798
2009-07-15 2009-07-13 5.010 966,363 +22,598 0.10% 4,841,822
2009-07-13 2009-07-09 5.146 943,765 +59,816 0.10% 4,856,398
2009-07-10 2009-07-08 5.281 883,949 +21,268 0.09% 4,668,298
2009-07-06 2009-07-02 5.537 862,681 +33,231 0.09% 4,776,638
2009-07-02 2009-06-29 5.597 829,450 -66,463 0.09% 4,642,559
2009-06-29 2009-06-25 5.612 895,913 -5,317 0.09% 5,028,042
2009-06-23 2009-06-19 5.567 901,230 +5,317 0.09% 5,017,202
2009-06-22 2009-06-18 5.447 895,913 +33,232 0.09% 4,879,762
2009-06-18 2009-06-16 5.612 862,681 +37,219 0.09% 4,841,538
2009-06-17 2009-06-15 5.868 825,462 -31,902 0.09% 4,843,797
2009-06-16 2009-06-12 5.883 857,364 -6,647 0.09% 5,043,898
2009-06-15 2009-06-11 5.823 864,011 +13,293 0.09% 5,031,002
2009-06-11 2009-06-09 5.462 850,718 -6,646 0.09% 4,646,399
2009-06-09 2009-06-05 5.462 857,364 -6,647 0.09% 4,682,698
2009-06-08 2009-06-04 5.612 864,011 +6,647 0.09% 4,849,002
2009-06-03 2009-06-01 5.447 857,364 -2,659 0.09% 4,669,798
2009-06-02 2009-05-29 5.522 860,023 +6,646 0.09% 4,748,981
2009-05-29 2009-05-26 5.025 853,377 +6,647 0.09% 4,288,562
2009-05-27 2009-05-25 5.131 846,730 +2,658 0.09% 4,344,338
2009-05-22 2009-05-20 5.735 844,072 +20,316 0.09% 4,840,916
2009-05-19 2009-05-15 5.828 823,756 -1,297 0.09% 4,800,600
2009-05-18 2009-05-14 5.936 825,053 -11,676 0.09% 4,897,199
2009-05-15 2009-05-13 5.828 836,729 -32,431 0.09% 4,876,203
2009-05-11 2009-05-07 5.982 869,160 -6,486 0.09% 5,199,201
2009-05-08 2009-05-06 5.874 875,646 -6,486 0.09% 5,143,499
2009-05-07 2009-05-05 5.766 882,132 -51,891 0.10% 5,086,398
2009-05-06 2009-05-04 5.843 934,023 -2,594 0.10% 5,457,603
2009-04-29 2009-04-27 5.242 936,617 -6,486 0.10% 4,909,600
2009-04-24 2009-04-22 5.288 943,103 -19,459 0.10% 4,987,218
2009-04-23 2009-04-21 5.319 962,562 -19,459 0.10% 5,119,799
2009-04-22 2009-04-20 5.165 982,021 -19,459 0.11% 5,071,900
2009-04-21 2009-04-17 5.057 1,001,480 -32,431 0.11% 5,064,321
2009-04-20 2009-04-16 5.196 1,033,911 -45,404 0.11% 5,371,780
2009-04-17 2009-04-15 5.242 1,079,315 +32,431 0.12% 5,657,600
2009-04-16 2009-04-14 5.350 1,046,884 -84,321 0.11% 5,600,582
2009-04-15 2009-04-09 4.918 1,131,205 +32,431 0.12% 5,563,360
2009-04-14 2009-04-08 4.856 1,098,774 -32,431 0.12% 5,336,101
2009-04-08 2009-04-06 4.964 1,131,205 -6,486 0.12% 5,615,680
2009-04-07 2009-04-03 4.918 1,137,691 +28,539 0.12% 5,595,258
2009-04-06 2009-04-02 4.764 1,109,152 -197,182 0.12% 5,283,901
2009-04-03 2009-04-01 4.101 1,306,334 +212,749 0.14% 5,357,239
2009-04-02 2009-03-31 3.870 1,093,585 -68,754 0.12% 4,231,861
2009-03-30 2009-03-26 4.024 1,162,339 +1,297 0.13% 4,677,119
2009-03-27 2009-03-25 3.947 1,161,042 +1,297 0.13% 4,582,400
2009-03-25 2009-03-23 3.870 1,159,745 +6,487 0.12% 4,487,881
2009-03-23 2009-03-19 3.746 1,153,258 -73,944 0.12% 4,320,539
2009-03-19 2009-03-17 3.654 1,227,202 +11,675 0.13% 4,484,041
2009-03-18 2009-03-16 3.762 1,215,527 +6,487 0.13% 4,572,562
2009-03-17 2009-03-13 3.638 1,209,040 +10,378 0.13% 4,399,039
2009-03-11 2009-03-09 3.453 1,198,662 +64,862 0.13% 4,139,519
2009-03-04 2009-03-02 3.438 1,133,800 +64,863 0.12% 3,898,041
2009-02-27 2009-02-25 3.746 1,068,937 +2,595 0.12% 4,004,640
2009-02-20 2009-02-18 3.931 1,066,342 +25,945 0.11% 4,192,198
2009-02-19 2009-02-17 3.762 1,040,397 +37,620 0.11% 3,913,759
2009-02-18 2009-02-16 3.916 1,002,777 +7,784 0.11% 3,926,840
2009-02-12 2009-02-10 4.024 994,993 +7,783 0.11% 4,003,738
2009-02-10 2009-02-06 3.978 987,210 +6,486 0.11% 3,926,760
2009-02-09 2009-02-05 3.870 980,724 -12,972 0.11% 3,795,121
2009-01-23 2009-01-21 3.731 993,696 +67,457 0.11% 3,707,439
2009-01-20 2009-01-16 4.055 926,239 +12,973 0.10% 3,755,640
2009-01-15 2009-01-13 4.178 913,266 +2,594 0.10% 3,815,678
2009-01-09 2009-01-07 4.764 910,672 +6,486 0.10% 4,338,360
2008-12-17 2008-12-15 4.301 904,186 -6,486 0.10% 3,889,261
2008-12-16 2008-12-12 4.271 910,672 +6,486 0.10% 3,889,080
2008-12-10 2008-12-08 4.348 904,186 -2,594 0.10% 3,931,081
2008-12-08 2008-12-04 4.008 906,780 +19,459 0.10% 3,634,799
2008-12-05 2008-12-03 4.209 887,321 +12,972 0.10% 3,734,638
2008-12-02 2008-11-28 4.039 874,349 -5,189 0.09% 3,531,760
2008-12-01 2008-11-27 3.808 879,538 -3,892 0.09% 3,349,320
2008-11-28 2008-11-26 3.654 883,430 +6,487 0.10% 3,227,941
2008-11-25 2008-11-21 3.423 876,943 +11,675 0.09% 3,001,439
2008-11-14 2008-11-12 4.147 865,268 +98,591 0.09% 3,588,460
2008-11-12 2008-11-10 4.301 766,677 -12,972 0.08% 3,297,781
2008-11-11 2008-11-07 4.024 779,649 +12,972 0.08% 3,137,218
2008-11-10 2008-11-06 4.008 766,677 +12,973 0.08% 3,073,201
2008-11-07 2008-11-05 4.240 753,704 -31,134 0.08% 3,195,499
2008-11-03 2008-10-30 4.271 784,838 +81,727 0.08% 3,351,698
2008-10-31 2008-10-29 3.916 703,111 -64,863 0.08% 2,753,358
2008-10-30 2008-10-28 3.238 767,974 +64,863 0.08% 2,486,400
2008-10-20 2008-10-16 4.764 703,111 -19,459 0.08% 3,349,558
2008-10-14 2008-10-10 4.394 722,570 -180,318 0.08% 3,174,899
2008-09-24 2008-09-22 5.859 902,888 -10,378 0.10% 5,289,597
2008-09-23 2008-09-19 6.013 913,266 -132,320 0.10% 5,491,197
2008-09-22 2008-09-18 5.442 1,045,586 -6,487 0.11% 5,690,358
2008-09-18 2008-09-16 4.872 1,052,073 -5,189 0.11% 5,125,522
2008-09-17 2008-09-12 5.226 1,057,262 +1,298 0.11% 5,525,702
2008-09-08 2008-09-04 5.396 1,055,964 +6,486 0.11% 5,697,998
2008-09-04 2008-09-02 5.334 1,049,478 -6,486 0.11% 5,598,279
2008-09-02 2008-08-29 5.442 1,055,964 -7,784 0.11% 5,746,838
2008-09-01 2008-08-28 5.242 1,063,748 -3,892 0.11% 5,576,001
2008-08-27 2008-08-25 4.933 1,067,640 -2,594 0.12% 5,267,202
2008-08-26 2008-08-21 4.671 1,070,234 -6,486 0.12% 4,999,499
2008-08-21 2008-08-19 4.779 1,076,720 +2,594 0.12% 5,145,998
2008-08-12 2008-08-08 5.273 1,074,126 +2,595 0.12% 5,663,520
2008-08-11 2008-08-07 5.242 1,071,531 +64,862 0.12% 5,616,798
2008-08-07 2008-08-04 5.643 1,006,669 +64,863 0.11% 5,680,321
2008-07-28 2008-07-24 6.013 941,806 -810,784 0.10% 5,662,800
2008-07-25 2008-07-23 6.013 1,752,590 -5,189 0.19% 10,537,803
2008-07-23 2008-07-21 5.951 1,757,779 -64,862 0.19% 10,460,603
2008-07-21 2008-07-17 5.905 1,822,641 -2,595 0.20% 10,762,299
2008-07-15 2008-07-11 5.982 1,825,236 -9,081 0.20% 10,918,322
2008-07-03 2008-06-30 5.473 1,834,317 -12,972 0.20% 10,039,403
2008-07-02 2008-06-27 5.334 1,847,289 +6,486 0.20% 9,854,080
2008-06-30 2008-06-26 5.504 1,840,803 +2,595 0.20% 10,131,661
2008-06-26 2008-06-24 5.103 1,838,208 +5,189 0.20% 9,380,539
2008-06-20 2008-06-18 5.581 1,833,019 -5,189 0.20% 10,230,119
2008-06-17 2008-06-13 5.427 1,838,208 +9,081 0.20% 9,975,679
2008-06-16 2008-06-12 5.519 1,829,127 +58,376 0.20% 10,095,597
2008-06-13 2008-06-11 5.596 1,770,751 +5,189 0.19% 9,909,900
2008-06-12 2008-06-10 5.781 1,765,562 +68,754 0.19% 10,207,500
2008-06-11 2008-06-06 6.090 1,696,808 +6,487 0.18% 10,333,202
2008-06-02 2008-05-29 5.966 1,690,321 +6,486 0.18% 10,085,218
2008-05-26 2008-05-22 6.480 1,683,835 +2,594 0.18% 10,910,737
2008-05-23 2008-05-21 6.559 1,681,241 +49,849 0.18% 11,026,458
2008-05-22 2008-05-20 6.590 1,631,392 +2,538 0.18% 10,750,963
2008-05-21 2008-05-19 6.748 1,628,854 -19,029 0.18% 10,991,037
2008-05-19 2008-05-15 6.606 1,647,883 +5,074 0.18% 10,885,619
2008-05-14 2008-05-09 6.448 1,642,809 +6,343 0.18% 10,593,101
2008-05-09 2008-05-07 6.795 1,636,466 +11,417 0.18% 11,119,800
2008-05-07 2008-05-05 7.095 1,625,049 -13,954 0.18% 11,529,002
2008-05-02 2008-04-29 7.110 1,639,003 +145,886 0.18% 11,653,839
2008-04-29 2008-04-25 6.953 1,493,117 +63,429 0.16% 10,381,143
2008-04-28 2008-04-24 7.236 1,429,688 -73,577 0.16% 10,345,862
2008-04-24 2008-04-22 6.748 1,503,265 -58,355 0.17% 10,143,599
2008-04-23 2008-04-21 6.495 1,561,620 -10,148 0.17% 10,143,441
2008-04-22 2008-04-18 6.385 1,571,768 -6,343 0.17% 10,035,897
2008-04-18 2008-04-16 6.212 1,578,111 +6,343 0.17% 9,802,718
2008-04-17 2008-04-15 6.275 1,571,768 +58,354 0.17% 9,862,437
2008-04-15 2008-04-11 6.653 1,513,414 +6,343 0.17% 10,068,921
2008-04-08 2008-04-03 6.748 1,507,071 -7,611 0.17% 10,169,280
2008-04-07 2008-04-02 6.606 1,514,682 -3,806 0.17% 10,005,717
2008-04-03 2008-04-01 6.448 1,518,488 -3,806 0.17% 9,791,459
2008-04-01 2008-03-28 6.511 1,522,294 -11,417 0.17% 9,912,001
2008-03-31 2008-03-27 6.354 1,533,711 +17,760 0.17% 9,744,539
2008-03-28 2008-03-26 6.511 1,515,951 -20,297 0.17% 9,870,700
2008-03-27 2008-03-25 6.196 1,536,248 -153,498 0.17% 9,518,458
2008-03-26 2008-03-20 5.928 1,689,746 +34,251 0.19% 10,016,639
2008-03-25 2008-03-19 6.432 1,655,495 +12,686 0.18% 10,648,803
2008-03-20 2008-03-18 6.511 1,642,809 +57,086 0.18% 10,696,701
2008-03-19 2008-03-17 6.685 1,585,723 +64,698 0.17% 10,600,001
2008-03-17 2008-03-13 7.110 1,521,025 -65,966 0.17% 10,814,978
2008-03-14 2008-03-12 7.489 1,586,991 -162,378 0.17% 11,884,497
2008-03-13 2008-03-11 7.284 1,749,369 +234,687 0.19% 12,741,957
2008-03-12 2008-03-10 7.378 1,514,682 +1,268 0.17% 11,175,837
2008-03-11 2008-03-07 7.410 1,513,414 -25,371 0.17% 11,214,201
2008-03-10 2008-03-06 7.709 1,538,785 -72,309 0.17% 11,863,137
2008-03-07 2008-03-05 7.536 1,611,094 +32,983 0.18% 12,141,197
2008-03-06 2008-03-04 7.583 1,578,111 -114,172 0.17% 11,967,277
2008-03-05 2008-03-03 8.040 1,692,283 +5,074 0.19% 13,606,797
2008-03-04 2008-02-29 8.119 1,687,209 +31,714 0.19% 13,699,000
2008-03-03 2008-02-28 8.356 1,655,495 -30,445 0.18% 13,833,003
2008-02-29 2008-02-27 8.324 1,685,940 -19,029 0.19% 14,034,236
2008-02-26 2008-02-22 8.072 1,704,969 +10,148 0.19% 13,762,559
2008-02-25 2008-02-21 8.293 1,694,821 +72,309 0.19% 14,054,724
2008-02-22 2008-02-20 8.119 1,622,512 +134,470 0.18% 13,173,703
2008-02-21 2008-02-19 8.324 1,488,042 +120,515 0.16% 12,386,878
2008-02-19 2008-02-15 8.309 1,367,527 -72,309 0.15% 11,362,117
2008-02-18 2008-02-14 8.104 1,439,836 -22,835 0.16% 11,667,798
2008-02-15 2008-02-13 7.788 1,462,671 +6,343 0.16% 11,391,642
2008-02-13 2008-02-11 7.678 1,456,328 +2,537 0.16% 11,181,521
2008-02-12 2008-02-06 7.836 1,453,791 +7,612 0.16% 11,391,243
2008-02-11 2008-02-04 8.245 1,446,179 -8,880 0.16% 11,924,398
2008-02-05 2008-02-01 7.962 1,455,059 -2,537 0.16% 11,584,698
2008-02-04 2008-01-31 7.804 1,457,596 -1,269 0.16% 11,375,097
2008-02-01 2008-01-30 7.599 1,458,865 +8,880 0.16% 11,086,000
2008-01-31 2008-01-29 8.119 1,449,985 -2,537 0.16% 11,772,901
2008-01-30 2008-01-28 8.009 1,452,522 +1,268 0.16% 11,633,199
2008-01-29 2008-01-25 8.309 1,451,254 -5,074 0.16% 12,057,764
2008-01-28 2008-01-24 7.930 1,456,328 +5,074 0.16% 11,548,881
2008-01-25 2008-01-23 8.513 1,451,254 +64,698 0.16% 12,355,204
2008-01-24 2008-01-22 7.883 1,386,556 -12,686 0.15% 10,930,000
2008-01-23 2008-01-21 8.403 1,399,242 -1,268 0.15% 11,757,982
2008-01-22 2008-01-18 8.640 1,400,510 -189,019 0.15% 12,099,837
2008-01-21 2008-01-17 8.592 1,589,529 -12,685 0.18% 13,657,704
2008-01-18 2008-01-16 8.482 1,602,214 +186,481 0.18% 13,589,877
2008-01-17 2008-01-15 9.002 1,415,733 -1,269 0.16% 12,744,717
2008-01-16 2008-01-14 8.876 1,417,002 -2,537 0.16% 12,577,421
2008-01-15 2008-01-11 8.892 1,419,539 -1,269 0.16% 12,622,320
2008-01-14 2008-01-10 8.829 1,420,808 -6,343 0.16% 12,544,003
2008-01-11 2008-01-09 8.860 1,427,151 -7,611 0.16% 12,645,004
2008-01-10 2008-01-08 8.797 1,434,762 -2,537 0.16% 12,621,960
2008-01-09 2008-01-07 8.766 1,437,299 +15,223 0.16% 12,598,959
2008-01-08 2008-01-04 9.002 1,422,076 -5,075 0.16% 12,801,818
2008-01-07 2008-01-03 8.813 1,427,151 +542,952 0.16% 12,577,504
2008-01-04 2008-01-02 8.876 884,199 +253,716 0.10% 7,848,220
2008-01-03 2007-12-31 8.923 630,483 -13,955 0.07% 5,626,037
2007-12-28 2007-12-24 9.113 644,438 -6,343 0.07% 5,872,482
2007-12-27 2007-12-20 8.655 650,781 +5,075 0.07% 5,632,743
2007-12-21 2007-12-19 8.482 645,706 +6,343 0.07% 5,476,837
2007-12-19 2007-12-17 8.482 639,363 +2,537 0.07% 5,423,036
2007-12-18 2007-12-14 8.892 636,826 +6,343 0.07% 5,662,558
2007-12-17 2007-12-13 8.876 630,483 -24,103 0.07% 5,596,217
2007-12-14 2007-12-12 9.050 654,586 +6,343 0.07% 5,923,677
2007-12-13 2007-12-11 9.254 648,243 -1,269 0.07% 5,999,136
2007-12-12 2007-12-10 9.144 649,512 -2,537 0.07% 5,939,199
2007-12-11 2007-12-07 9.097 652,049 -7,612 0.07% 5,931,558
2007-12-10 2007-12-06 9.144 659,661 +2,537 0.07% 6,032,003
2007-12-07 2007-12-05 9.065 657,124 -3,805 0.07% 5,957,004
2007-12-06 2007-12-04 8.797 660,929 +3,805 0.07% 5,814,358
2007-12-05 2007-12-03 8.923 657,124 +12,686 0.07% 5,863,764
2007-12-04 2007-11-30 8.876 644,438 +6,343 0.07% 5,720,082
2007-12-03 2007-11-29 8.860 638,095 -3,806 0.07% 5,653,721
2007-11-30 2007-11-28 8.513 641,901 +13,955 0.07% 5,464,803
2007-11-28 2007-11-26 8.734 627,946 -11,417 0.07% 5,484,598
2007-11-27 2007-11-23 8.356 639,363 +2,537 0.07% 5,342,396
2007-11-26 2007-11-22 8.245 636,826 +7,611 0.07% 5,250,918
2007-11-23 2007-11-21 8.450 629,215 +1,269 0.07% 5,317,122
2007-11-22 2007-11-20 8.813 627,946 +6,343 0.07% 5,534,098
2007-11-21 2007-11-19 8.687 621,603 -7,612 0.07% 5,399,797
2007-11-20 2007-11-16 8.561 629,215 +10,149 0.07% 5,386,562
2007-11-19 2007-11-15 8.845 619,066 +3,806 0.07% 5,475,358
2007-11-15 2007-11-13 8.813 615,260 +5,074 0.07% 5,422,296
2007-11-14 2007-11-12 9.018 610,186 -52,012 0.07% 5,502,639
2007-11-13 2007-11-09 9.522 662,198 -3,806 0.07% 6,305,762
2007-11-12 2007-11-08 9.727 666,004 +2,538 0.07% 6,478,504
2007-11-09 2007-11-07 10.106 663,466 +38,057 0.07% 6,704,856
2007-11-02 2007-10-31 10.405 625,409 -35,520 0.07% 6,507,599
2007-11-01 2007-10-30 10.484 660,929 -19,029 0.07% 6,929,297
2007-10-31 2007-10-29 10.421 679,958 -11,417 0.07% 7,085,921
2007-10-30 2007-10-26 10.216 691,375 -24,103 0.08% 7,063,199
2007-10-29 2007-10-25 10.090 715,478 -20,297 0.08% 7,219,199
2007-10-25 2007-10-23 9.901 735,775 -8,880 0.08% 7,284,796
2007-10-24 2007-10-22 9.775 744,655 +5,074 0.08% 7,278,796
2007-10-23 2007-10-18 10.059 739,581 -15,223 0.08% 7,439,079
2007-10-22 2007-10-17 9.854 754,804 -10,149 0.08% 7,437,499
2007-10-18 2007-10-16 9.980 764,953 -306,996 0.08% 7,633,983
2007-10-17 2007-10-15 10.185 1,071,949 +2,538 0.12% 10,917,404
2007-10-16 2007-10-12 9.917 1,069,411 +324,756 0.12% 10,604,935
2007-10-15 2007-10-11 9.854 744,655 -16,492 0.08% 7,337,496
2007-10-12 2007-10-10 9.743 761,147 +13,954 0.08% 7,416,001
2007-10-10 2007-10-08 9.869 747,193 +1,269 0.08% 7,374,284
2007-10-09 2007-10-05 10.090 745,924 -16,492 0.08% 7,526,400
2007-10-08 2007-10-04 9.743 762,416 +29,178 0.08% 7,428,365
2007-10-05 2007-10-03 10.279 733,238 +17,760 0.08% 7,537,118
2007-10-04 2007-10-02 10.831 715,478 +7,611 0.08% 7,749,359
2007-10-02 2007-09-27 10.390 707,867 -58,354 0.08% 7,354,444
2007-09-28 2007-09-25 10.248 766,221 +36,789 0.08% 7,851,997
2007-09-27 2007-09-24 10.468 729,432 -30,446 0.08% 7,635,995
2007-09-25 2007-09-21 10.106 759,878 -38,058 0.08% 7,679,176
2007-09-24 2007-09-20 10.106 797,936 +17,760 0.09% 8,063,783
2007-09-21 2007-09-19 9.980 780,176 -24,103 0.09% 7,785,904
2007-09-20 2007-09-18 9.885 804,279 +139,544 0.09% 7,950,364
2007-09-19 2007-09-17 9.822 664,735 +46,937 0.07% 6,529,040
2007-09-18 2007-09-14 9.743 617,798 +41,863 0.07% 6,019,324
2007-09-17 2007-09-13 9.349 575,935 -3,805 0.06% 5,384,444
2007-09-14 2007-09-12 9.554 579,740 -6,343 0.06% 5,538,838
2007-09-13 2007-09-11 9.365 586,083 -31,715 0.06% 5,488,559
2007-09-12 2007-09-10 9.365 617,798 +95,144 0.07% 5,785,564
2007-09-11 2007-09-07 9.349 522,654 +12,686 0.06% 4,886,318
2007-09-10 2007-09-06 9.428 509,968 +3,805 0.06% 4,807,916
2007-09-07 2007-09-05 9.491 506,163 +53,281 0.06% 4,803,963
2007-09-06 2007-09-04 9.696 452,882 -15,223 0.05% 4,391,096
2007-09-05 2007-09-03 9.649 468,105 -6,343 0.05% 4,516,556
2007-09-04 2007-08-31 9.633 474,448 -2,537 0.05% 4,570,277
2007-09-03 2007-08-30 9.570 476,985 +6,342 0.05% 4,564,636
2007-08-31 2007-08-29 9.459 470,643 +3,806 0.05% 4,452,004
2007-08-30 2007-08-28 9.759 466,837 -58,354 0.05% 4,555,842
2007-08-29 2007-08-27 9.507 525,191 +45,668 0.06% 4,992,836
2007-08-27 2007-08-23 9.144 479,523 +54,549 0.05% 4,384,804
2007-08-24 2007-08-22 9.002 424,974 -16,491 0.05% 3,825,703
2007-08-23 2007-08-21 8.797 441,465 -8,880 0.05% 3,883,678
2007-08-21 2007-08-17 8.230 450,345 +15,223 0.05% 3,706,198
2007-08-20 2007-08-16 8.293 435,122 +3,805 0.05% 3,608,357
2007-08-17 2007-08-15 8.845 431,317 +10,149 0.05% 3,814,804
2007-08-16 2007-08-14 9.097 421,168 +6,343 0.05% 3,831,280
2007-08-15 2007-08-13 9.270 414,825 +3,806 0.05% 3,845,519
2007-08-14 2007-08-10 8.750 411,019 -12,686 0.05% 3,596,397
2007-08-09 2007-08-07 8.923 423,705 -15,223 0.05% 3,780,879
2007-08-08 2007-08-06 8.939 438,928 +19,029 0.05% 3,923,639
2007-08-07 2007-08-03 9.144 419,899 +2,537 0.05% 3,839,596
2007-08-06 2007-08-02 9.097 417,362 -3,806 0.05% 3,796,658
2007-08-03 2007-08-01 9.160 421,168 -44,400 0.05% 3,857,840
2007-08-02 2007-07-31 9.554 465,568 -62,161 0.05% 4,448,038
2007-08-01 2007-07-30 9.113 527,729 -181,406 0.06% 4,808,964
2007-07-31 2007-07-27 8.845 709,135 +12,686 0.08% 6,271,978
2007-07-27 2007-07-25 9.286 696,449 +20,297 0.08% 6,467,216
2007-07-26 2007-07-24 9.459 676,152 +45,669 0.07% 6,395,998
2007-07-25 2007-07-23 9.223 630,483 +31,714 0.07% 5,814,896
2007-07-17 2007-07-13 9.144 598,769 +2,537 0.07% 5,475,201
2007-07-16 2007-07-12 9.081 596,232 +5,075 0.07% 5,414,402
2007-07-10 2007-07-06 9.459 591,157 +22,834 0.07% 5,591,996
2007-07-09 2007-07-05 9.318 568,323 +15,223 0.06% 5,295,360
2007-07-06 2007-07-04 9.759 553,100 +19,029 0.06% 5,397,679
2007-07-05 2007-07-03 10.059 534,071 -8,880 0.06% 5,371,956
2007-06-29 2007-06-27 9.727 542,951 -6,343 0.06% 5,281,515
2007-06-27 2007-06-25 10.011 549,294 -1,269 0.06% 5,499,096
2007-06-26 2007-06-22 10.153 550,563 0.06% 5,589,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top