History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-19 | 2025-09-17 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-16 | 2025-09-12 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-12 | 2025-09-10 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-01 | 2025-08-28 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-29 | 2025-08-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-25 | 2025-08-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-21 | 2025-08-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-18 | 2025-08-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-15 | 2025-08-13 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-13 | 2025-08-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-31 | 2025-07-29 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-16 | 2025-07-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-30 | 2025-06-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-27 | 2025-06-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,000 | +0 | 0.00% | 3,999 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,000 | +80 | 0.00% | 3,999 |
| 2025-06-24 | 2025-06-20 | 1.968 | 1,920 | +0 | 0.00% | 3,779 |
| 2025-06-23 | 2025-06-19 | 1.916 | 1,920 | +0 | 0.00% | 3,679 |
| 2025-06-20 | 2025-06-18 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-19 | 2025-06-17 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-18 | 2025-06-16 | 1.968 | 1,920 | +0 | 0.00% | 3,779 |
| 2025-06-17 | 2025-06-13 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-16 | 2025-06-12 | 1.958 | 1,920 | +0 | 0.00% | 3,759 |
| 2025-06-13 | 2025-06-11 | 1.937 | 1,920 | +0 | 0.00% | 3,719 |
| 2025-06-12 | 2025-06-10 | 1.906 | 1,920 | +0 | 0.00% | 3,659 |
| 2025-06-11 | 2025-06-09 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-10 | 2025-06-06 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-09 | 2025-06-05 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-06-06 | 2025-06-04 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-06-05 | 2025-06-03 | 1.875 | 1,920 | +0 | 0.00% | 3,599 |
| 2025-06-04 | 2025-06-02 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 1.875 | 1,920 | +0 | 0.00% | 3,599 |
| 2025-06-02 | 2025-05-29 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-05-30 | 2025-05-28 | 1.885 | 1,920 | +0 | 0.00% | 3,619 |
| 2025-05-29 | 2025-05-27 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-05-27 | 2025-05-23 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-22 | 2025-05-20 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-21 | 2025-05-19 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-20 | 2025-05-16 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 1.896 | 1,920 | +0 | 0.00% | 3,639 |
| 2025-05-15 | 2025-05-13 | 1.864 | 1,920 | +0 | 0.00% | 3,579 |
| 2025-05-14 | 2025-05-12 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-05-13 | 2025-05-09 | 1.843 | 1,920 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-25 | 2025-04-23 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 1.833 | 1,920 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-22 | 2025-04-16 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 1.823 | 1,920 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 1.802 | 1,920 | +0 | 0.00% | 3,460 |
| 2025-04-14 | 2025-04-10 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 1.771 | 1,920 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 1.635 | 1,920 | +0 | 0.00% | 3,140 |
| 2025-04-08 | 2025-04-03 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-04-07 | 2025-04-02 | 1.812 | 1,920 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 1.854 | 1,920 | +0 | 0.00% | 3,559 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,920 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 1.937 | 1,920 | +0 | 0.00% | 3,719 |
| 2025-03-31 | 2025-03-27 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-28 | 2025-03-26 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-27 | 2025-03-25 | 2.073 | 1,920 | +0 | 0.00% | 3,979 |
| 2025-03-26 | 2025-03-24 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2025-03-25 | 2025-03-21 | 2.000 | 1,920 | +0 | 0.00% | 3,839 |
| 2025-03-24 | 2025-03-20 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-21 | 2025-03-19 | 2.083 | 1,920 | +0 | 0.00% | 3,999 |
| 2025-03-20 | 2025-03-18 | 2.093 | 1,920 | +0 | 0.00% | 4,019 |
| 2025-03-19 | 2025-03-17 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-18 | 2025-03-14 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-17 | 2025-03-13 | 2.000 | 1,920 | +0 | 0.00% | 3,839 |
| 2025-03-14 | 2025-03-12 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2025-03-13 | 2025-03-11 | 1.989 | 1,920 | +0 | 0.00% | 3,819 |
| 2025-03-12 | 2025-03-10 | 1.989 | 1,920 | +0 | 0.00% | 3,819 |
| 2025-03-11 | 2025-03-07 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2025-03-10 | 2025-03-06 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-07 | 2025-03-05 | 2.052 | 1,920 | +0 | 0.00% | 3,939 |
| 2025-03-06 | 2025-03-04 | 2.041 | 1,920 | +0 | 0.00% | 3,919 |
| 2025-03-05 | 2025-03-03 | 2.031 | 1,920 | +0 | 0.00% | 3,899 |
| 2025-03-04 | 2025-02-28 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2025-03-03 | 2025-02-27 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-02-28 | 2025-02-26 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-27 | 2025-02-25 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-02-26 | 2025-02-24 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-25 | 2025-02-21 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-24 | 2025-02-20 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-21 | 2025-02-19 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-20 | 2025-02-18 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-02-19 | 2025-02-17 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-02-18 | 2025-02-14 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-02-17 | 2025-02-13 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-14 | 2025-02-12 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-02-13 | 2025-02-11 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-12 | 2025-02-10 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-02-11 | 2025-02-07 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-02-10 | 2025-02-06 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-02-07 | 2025-02-05 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-06 | 2025-02-04 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-02-05 | 2025-02-03 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-02-04 | 2025-01-28 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2025-02-03 | 2025-01-24 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-27 | 2025-01-23 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-01-24 | 2025-01-22 | 2.093 | 1,920 | +0 | 0.00% | 4,019 |
| 2025-01-23 | 2025-01-21 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-01-22 | 2025-01-20 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-21 | 2025-01-17 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2025-01-20 | 2025-01-16 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2025-01-17 | 2025-01-15 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2025-01-16 | 2025-01-14 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2025-01-15 | 2025-01-13 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2025-01-14 | 2025-01-10 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2025-01-13 | 2025-01-09 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-10 | 2025-01-08 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2025-01-09 | 2025-01-07 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-08 | 2025-01-06 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2025-01-07 | 2025-01-03 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2025-01-06 | 2025-01-02 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2025-01-03 | 2024-12-31 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2025-01-02 | 2024-12-27 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-12-30 | 2024-12-24 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-27 | 2024-12-20 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-12-23 | 2024-12-19 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-20 | 2024-12-18 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-12-19 | 2024-12-17 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-18 | 2024-12-16 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-17 | 2024-12-13 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-12-16 | 2024-12-12 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-12-13 | 2024-12-11 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-12-12 | 2024-12-10 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-12-11 | 2024-12-09 | 2.312 | 1,920 | +0 | 0.00% | 4,439 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-12-09 | 2024-12-05 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-12-06 | 2024-12-04 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-12-05 | 2024-12-03 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-12-04 | 2024-12-02 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-12-03 | 2024-11-29 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-12-02 | 2024-11-28 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2024-11-29 | 2024-11-27 | 2.135 | 1,920 | +0 | 0.00% | 4,099 |
| 2024-11-28 | 2024-11-26 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2024-11-27 | 2024-11-25 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-26 | 2024-11-22 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-25 | 2024-11-21 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-11-22 | 2024-11-20 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-11-21 | 2024-11-19 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-11-20 | 2024-11-18 | 2.198 | 1,920 | +0 | 0.00% | 4,219 |
| 2024-11-19 | 2024-11-15 | 2.146 | 1,920 | +0 | 0.00% | 4,119 |
| 2024-11-18 | 2024-11-14 | 2.125 | 1,920 | +0 | 0.00% | 4,079 |
| 2024-11-15 | 2024-11-13 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-11-14 | 2024-11-12 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2024-11-13 | 2024-11-11 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-11 | 2024-11-07 | 2.312 | 1,920 | +0 | 0.00% | 4,439 |
| 2024-11-08 | 2024-11-06 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-11-06 | 2024-11-04 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-05 | 2024-11-01 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-11-01 | 2024-10-30 | 2.229 | 1,920 | +0 | 0.00% | 4,279 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-10-30 | 2024-10-28 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-10-29 | 2024-10-25 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-10-28 | 2024-10-24 | 2.427 | 1,920 | +0 | 0.00% | 4,659 |
| 2024-10-25 | 2024-10-23 | 2.448 | 1,920 | +0 | 0.00% | 4,699 |
| 2024-10-24 | 2024-10-22 | 2.448 | 1,920 | +0 | 0.00% | 4,699 |
| 2024-10-23 | 2024-10-21 | 2.510 | 1,920 | +0 | 0.00% | 4,819 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,920 | +0 | 0.00% | 4,839 |
| 2024-10-21 | 2024-10-17 | 2.458 | 1,920 | +0 | 0.00% | 4,719 |
| 2024-10-18 | 2024-10-16 | 2.531 | 1,920 | +0 | 0.00% | 4,859 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,920 | +0 | 0.00% | 4,799 |
| 2024-10-16 | 2024-10-14 | 2.552 | 1,920 | +0 | 0.00% | 4,899 |
| 2024-10-15 | 2024-10-10 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-10-14 | 2024-10-09 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-10-09 | 2024-10-07 | 2.718 | 1,920 | +0 | 0.00% | 5,219 |
| 2024-10-08 | 2024-10-04 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-10-07 | 2024-10-03 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-10-03 | 2024-09-30 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-10-02 | 2024-09-27 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-30 | 2024-09-26 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-09-27 | 2024-09-25 | 2.156 | 1,920 | +0 | 0.00% | 4,139 |
| 2024-09-26 | 2024-09-24 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-25 | 2024-09-23 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2024-09-24 | 2024-09-20 | 2.073 | 1,920 | +0 | 0.00% | 3,979 |
| 2024-09-23 | 2024-09-19 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2024-09-20 | 2024-09-17 | 2.021 | 1,920 | +0 | 0.00% | 3,879 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-17 | 2024-09-13 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-16 | 2024-09-12 | 2.010 | 1,920 | +0 | 0.00% | 3,859 |
| 2024-09-13 | 2024-09-11 | 1.979 | 1,920 | +0 | 0.00% | 3,799 |
| 2024-09-12 | 2024-09-10 | 2.062 | 1,920 | +0 | 0.00% | 3,959 |
| 2024-09-11 | 2024-09-09 | 2.114 | 1,920 | +0 | 0.00% | 4,059 |
| 2024-09-10 | 2024-09-05 | 2.177 | 1,920 | +0 | 0.00% | 4,179 |
| 2024-09-09 | 2024-09-04 | 2.166 | 1,920 | +0 | 0.00% | 4,159 |
| 2024-09-05 | 2024-09-03 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-09-04 | 2024-09-02 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-09-03 | 2024-08-30 | 2.218 | 1,920 | +0 | 0.00% | 4,259 |
| 2024-09-02 | 2024-08-29 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-08-30 | 2024-08-28 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-08-29 | 2024-08-27 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-08-27 | 2024-08-23 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-19 | 2024-08-15 | 2.281 | 1,920 | +0 | 0.00% | 4,379 |
| 2024-08-16 | 2024-08-14 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,920 | +0 | 0.00% | 4,419 |
| 2024-08-13 | 2024-08-09 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-12 | 2024-08-08 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-09 | 2024-08-07 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-08 | 2024-08-06 | 2.333 | 1,920 | +0 | 0.00% | 4,479 |
| 2024-08-07 | 2024-08-05 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-08-06 | 2024-08-02 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-08-05 | 2024-08-01 | 2.573 | 1,920 | +0 | 0.00% | 4,939 |
| 2024-08-02 | 2024-07-31 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-08-01 | 2024-07-30 | 2.468 | 1,920 | +0 | 0.00% | 4,739 |
| 2024-07-31 | 2024-07-29 | 2.489 | 1,920 | +0 | 0.00% | 4,779 |
| 2024-07-30 | 2024-07-26 | 2.479 | 1,920 | +0 | 0.00% | 4,759 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,920 | +0 | 0.00% | 4,839 |
| 2024-07-26 | 2024-07-24 | 2.541 | 1,920 | +0 | 0.00% | 4,879 |
| 2024-07-25 | 2024-07-23 | 2.531 | 1,920 | +0 | 0.00% | 4,859 |
| 2024-07-24 | 2024-07-22 | 2.552 | 1,920 | +0 | 0.00% | 4,899 |
| 2024-07-23 | 2024-07-19 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-07-22 | 2024-07-18 | 2.395 | 1,920 | +0 | 0.00% | 4,599 |
| 2024-07-19 | 2024-07-17 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-18 | 2024-07-16 | 2.406 | 1,920 | +0 | 0.00% | 4,619 |
| 2024-07-17 | 2024-07-15 | 2.385 | 1,920 | +0 | 0.00% | 4,579 |
| 2024-07-16 | 2024-07-12 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-15 | 2024-07-11 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-12 | 2024-07-10 | 2.291 | 1,920 | +0 | 0.00% | 4,399 |
| 2024-07-11 | 2024-07-09 | 2.323 | 1,920 | +0 | 0.00% | 4,459 |
| 2024-07-10 | 2024-07-08 | 2.375 | 1,920 | +0 | 0.00% | 4,559 |
| 2024-07-09 | 2024-07-05 | 2.406 | 1,920 | +0 | 0.00% | 4,619 |
| 2024-07-08 | 2024-07-04 | 2.364 | 1,920 | +0 | 0.00% | 4,539 |
| 2024-07-05 | 2024-07-03 | 2.354 | 1,920 | +0 | 0.00% | 4,519 |
| 2024-07-04 | 2024-07-02 | 2.260 | 1,920 | +0 | 0.00% | 4,339 |
| 2024-07-03 | 2024-06-28 | 2.208 | 1,920 | +0 | 0.00% | 4,239 |
| 2024-07-02 | 2024-06-27 | 2.187 | 1,920 | +0 | 0.00% | 4,199 |
| 2024-06-28 | 2024-06-26 | 2.250 | 1,920 | +0 | 0.00% | 4,319 |
| 2024-06-27 | 2024-06-25 | 2.271 | 1,920 | +0 | 0.00% | 4,359 |
| 2024-06-26 | 2024-06-24 | 2.239 | 1,920 | +0 | 0.00% | 4,299 |
| 2024-06-25 | 2024-06-21 | 2.343 | 1,920 | +0 | 0.00% | 4,499 |
| 2024-06-24 | 2024-06-20 | 2.408 | 1,920 | +68 | 0.00% | 4,623 |
| 2024-06-21 | 2024-06-19 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2024-06-20 | 2024-06-18 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-06-19 | 2024-06-17 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-06-18 | 2024-06-14 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-06-17 | 2024-06-13 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2024-06-14 | 2024-06-12 | 2.440 | 1,852 | +0 | 0.00% | 4,519 |
| 2024-06-13 | 2024-06-11 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-06-12 | 2024-06-07 | 2.473 | 1,852 | +0 | 0.00% | 4,579 |
| 2024-06-11 | 2024-06-06 | 2.354 | 1,852 | +0 | 0.00% | 4,359 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-06-06 | 2024-06-04 | 2.408 | 1,852 | +0 | 0.00% | 4,459 |
| 2024-06-05 | 2024-06-03 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-06-04 | 2024-05-31 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-06-03 | 2024-05-30 | 2.332 | 1,852 | +0 | 0.00% | 4,319 |
| 2024-05-31 | 2024-05-29 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-05-30 | 2024-05-28 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-05-29 | 2024-05-27 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-05-28 | 2024-05-24 | 2.321 | 1,852 | +0 | 0.00% | 4,299 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,852 | +0 | 0.00% | 4,239 |
| 2024-05-24 | 2024-05-22 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,852 | +0 | 0.00% | 4,339 |
| 2024-05-22 | 2024-05-20 | 2.375 | 1,852 | +0 | 0.00% | 4,399 |
| 2024-05-21 | 2024-05-17 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-05-20 | 2024-05-16 | 2.494 | 1,852 | +0 | 0.00% | 4,619 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,852 | +0 | 0.00% | 4,499 |
| 2024-05-16 | 2024-05-13 | 2.505 | 1,852 | +0 | 0.00% | 4,639 |
| 2024-05-14 | 2024-05-10 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-13 | 2024-05-09 | 2.397 | 1,852 | +0 | 0.00% | 4,439 |
| 2024-05-10 | 2024-05-08 | 2.386 | 1,852 | +0 | 0.00% | 4,419 |
| 2024-05-09 | 2024-05-07 | 2.365 | 1,852 | +0 | 0.00% | 4,379 |
| 2024-05-08 | 2024-05-06 | 2.516 | 1,852 | +0 | 0.00% | 4,659 |
| 2024-05-07 | 2024-05-03 | 2.257 | 1,852 | +0 | 0.00% | 4,179 |
| 2024-05-06 | 2024-05-02 | 2.246 | 1,852 | +0 | 0.00% | 4,159 |
| 2024-05-03 | 2024-04-30 | 2.300 | 1,852 | +0 | 0.00% | 4,259 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,852 | -3,705 | 0.00% | 4,059 |
| 2022-10-03 | 2022-09-29 | 1.145 | 5,557 | -18,522 | 0.00% | 6,360 |
| 2022-06-28 | 2022-06-24 | 1.533 | 24,079 | -18,523 | 0.00% | 36,919 |
| 2020-06-22 | 2020-06-18 | 1.694 | 42,602 | +1,879 | 0.00% | 72,184 |
| 2019-06-19 | 2019-06-17 | 3.151 | 40,723 | +1,010 | 0.00% | 128,303 |
| 2018-08-21 | 2018-08-17 | 4.077 | 39,713 | -1,726 | 0.00% | 161,922 |
| 2018-06-12 | 2018-06-08 | 5.422 | 41,439 | +895 | 0.00% | 224,691 |
| 2017-06-21 | 2017-06-19 | 4.849 | 40,544 | +944 | 0.00% | 196,579 |
| 2016-06-01 | 2016-05-30 | 4.651 | 39,600 | +999 | 0.00% | 184,166 |
| 2015-06-04 | 2015-06-02 | 6.511 | 38,601 | +488 | 0.00% | 251,339 |
| 2015-04-27 | 2015-04-23 | 6.121 | 38,113 | -6,352 | 0.00% | 233,282 |
| 2015-02-23 | 2015-02-16 | 4.824 | 44,465 | -1,588 | 0.00% | 214,481 |
| 2014-06-04 | 2014-05-30 | 3.819 | 46,053 | +1,559 | 0.00% | 175,896 |
| 2013-05-27 | 2013-05-23 | 4.869 | 44,494 | +1,256 | 0.00% | 216,657 |
| 2012-08-15 | 2012-08-13 | 3.152 | 43,238 | -37,274 | 0.00% | 136,300 |
| 2012-05-24 | 2012-05-22 | 3.879 | 80,512 | +3,667 | 0.01% | 312,303 |
| 2011-09-05 | 2011-09-01 | 3.949 | 76,845 | -2,847 | 0.01% | 303,478 |
| 2011-08-17 | 2011-08-15 | 3.865 | 79,692 | -9,961 | 0.01% | 308,002 |
| 2011-07-27 | 2011-07-25 | 4.230 | 89,653 | -1,423 | 0.01% | 379,260 |
| 2011-07-26 | 2011-07-22 | 4.497 | 91,076 | -4,269 | 0.01% | 409,600 |
| 2011-07-22 | 2011-07-20 | 4.483 | 95,345 | -1,423 | 0.01% | 427,459 |
| 2011-07-21 | 2011-07-19 | 4.427 | 96,768 | -1,423 | 0.01% | 428,399 |
| 2011-07-15 | 2011-07-13 | 4.554 | 98,191 | -2,846 | 0.01% | 447,118 |
| 2011-07-14 | 2011-07-12 | 4.511 | 101,037 | -2,847 | 0.01% | 455,818 |
| 2011-07-13 | 2011-07-11 | 4.554 | 103,884 | -2,846 | 0.01% | 473,042 |
| 2011-07-11 | 2011-07-07 | 4.624 | 106,730 | -2,846 | 0.01% | 493,501 |
| 2011-07-08 | 2011-07-06 | 4.596 | 109,576 | -41,269 | 0.01% | 503,581 |
| 2011-07-06 | 2011-07-04 | 4.666 | 150,845 | -12,807 | 0.01% | 703,841 |
| 2011-06-29 | 2011-06-27 | 4.511 | 163,652 | -1,423 | 0.02% | 738,299 |
| 2011-06-27 | 2011-06-23 | 4.455 | 165,075 | -17,077 | 0.02% | 735,439 |
| 2011-06-23 | 2011-06-21 | 4.540 | 182,152 | -1,423 | 0.02% | 826,880 |
| 2011-06-17 | 2011-06-15 | 4.483 | 183,575 | -1,423 | 0.02% | 823,019 |
| 2011-06-16 | 2011-06-14 | 4.483 | 184,998 | -12,808 | 0.02% | 829,399 |
| 2011-06-15 | 2011-06-13 | 4.455 | 197,806 | -14,230 | 0.02% | 881,261 |
| 2011-06-14 | 2011-06-10 | 4.427 | 212,036 | -4,270 | 0.02% | 938,698 |
| 2011-06-07 | 2011-06-02 | 4.568 | 216,306 | -5,692 | 0.02% | 988,002 |
| 2011-06-02 | 2011-05-31 | 4.399 | 221,998 | -14,230 | 0.02% | 976,561 |
| 2011-06-01 | 2011-05-30 | 4.385 | 236,228 | -1,424 | 0.02% | 1,035,838 |
| 2011-05-30 | 2011-05-26 | 4.385 | 237,652 | -1,423 | 0.02% | 1,042,082 |
| 2011-05-27 | 2011-05-25 | 4.455 | 239,075 | -2,846 | 0.02% | 1,065,122 |
| 2011-05-20 | 2011-05-18 | 4.540 | 241,921 | -1,423 | 0.02% | 1,098,201 |
| 2011-05-19 | 2011-05-17 | 4.554 | 243,344 | -1,423 | 0.02% | 1,108,081 |
| 2011-05-18 | 2011-05-16 | 4.554 | 244,767 | -1,423 | 0.02% | 1,114,561 |
| 2011-05-13 | 2011-05-11 | 4.708 | 246,190 | -4,269 | 0.02% | 1,159,100 |
| 2011-05-04 | 2011-04-29 | 4.329 | 250,459 | -12,808 | 0.02% | 1,084,160 |
| 2011-04-28 | 2011-04-26 | 4.586 | 263,267 | +10,482 | 0.03% | 1,207,268 |
| 2011-04-01 | 2011-03-30 | 4.251 | 252,785 | -6,869 | 0.03% | 1,074,561 |
| 2011-03-29 | 2011-03-25 | 4.207 | 259,654 | +5,495 | 0.03% | 1,092,420 |
| 2011-03-18 | 2011-03-16 | 4.193 | 254,159 | -5,495 | 0.03% | 1,065,601 |
| 2011-03-10 | 2011-03-08 | 4.411 | 259,654 | +6,869 | 0.03% | 1,145,340 |
| 2011-03-09 | 2011-03-07 | 4.411 | 252,785 | -6,869 | 0.03% | 1,115,041 |
| 2011-03-04 | 2011-03-02 | 4.295 | 259,654 | +6,869 | 0.03% | 1,115,100 |
| 2011-02-23 | 2011-02-21 | 4.498 | 252,785 | +2,748 | 0.03% | 1,137,121 |
| 2011-01-28 | 2011-01-26 | 4.717 | 250,037 | +1,374 | 0.03% | 1,179,359 |
| 2011-01-21 | 2011-01-19 | 4.731 | 248,663 | -2,748 | 0.03% | 1,176,498 |
| 2011-01-19 | 2011-01-17 | 4.717 | 251,411 | +13,738 | 0.03% | 1,185,840 |
| 2011-01-13 | 2011-01-11 | 4.702 | 237,673 | +5,496 | 0.02% | 1,117,581 |
| 2010-12-16 | 2010-12-14 | 4.615 | 232,177 | +5,495 | 0.02% | 1,071,458 |
| 2010-12-13 | 2010-12-09 | 4.600 | 226,682 | +1,374 | 0.02% | 1,042,800 |
| 2010-12-09 | 2010-12-07 | 4.586 | 225,308 | +12,364 | 0.02% | 1,033,199 |
| 2010-12-08 | 2010-12-06 | 4.571 | 212,944 | +2,748 | 0.02% | 973,401 |
| 2010-12-03 | 2010-12-01 | 4.542 | 210,196 | +1,374 | 0.02% | 954,720 |
| 2010-11-25 | 2010-11-23 | 4.586 | 208,822 | +1,374 | 0.02% | 957,599 |
| 2010-11-24 | 2010-11-22 | 4.615 | 207,448 | +21,981 | 0.02% | 957,338 |
| 2010-11-16 | 2010-11-12 | 4.644 | 185,467 | +5,495 | 0.02% | 861,299 |
| 2010-11-09 | 2010-11-05 | 4.891 | 179,972 | +1,374 | 0.02% | 880,321 |
| 2010-11-08 | 2010-11-04 | 4.950 | 178,598 | -4,121 | 0.02% | 884,000 |
| 2010-11-05 | 2010-11-03 | 4.833 | 182,719 | -1,374 | 0.02% | 883,118 |
| 2010-10-26 | 2010-10-22 | 4.498 | 184,093 | +1,374 | 0.02% | 828,119 |
| 2010-09-08 | 2010-09-06 | 4.091 | 182,719 | +1,373 | 0.02% | 747,458 |
| 2010-08-25 | 2010-08-23 | 4.062 | 181,346 | +5,496 | 0.02% | 736,561 |
| 2010-08-05 | 2010-08-03 | 4.120 | 175,850 | -2,748 | 0.02% | 724,479 |
| 2010-08-04 | 2010-08-02 | 4.164 | 178,598 | +2,748 | 0.02% | 743,600 |
| 2010-07-14 | 2010-07-12 | 3.974 | 175,850 | -1,374 | 0.02% | 698,879 |
| 2010-05-27 | 2010-05-25 | 3.770 | 177,224 | +34,346 | 0.02% | 668,219 |
| 2010-05-26 | 2010-05-24 | 3.945 | 142,878 | -20,608 | 0.01% | 563,678 |
| 2010-05-19 | 2010-05-17 | 4.123 | 163,486 | +5,306 | 0.02% | 673,993 |
| 2010-04-28 | 2010-04-26 | 4.664 | 158,180 | +19,938 | 0.02% | 737,798 |
| 2010-04-13 | 2010-04-09 | 4.709 | 138,242 | -2,658 | 0.01% | 651,041 |
| 2010-03-26 | 2010-03-24 | 4.664 | 140,900 | -13,293 | 0.01% | 657,199 |
| 2010-03-25 | 2010-03-23 | 4.679 | 154,193 | +13,293 | 0.02% | 721,522 |
| 2010-03-19 | 2010-03-17 | 4.755 | 140,900 | -1,329 | 0.01% | 669,919 |
| 2010-03-18 | 2010-03-16 | 4.694 | 142,229 | -6,647 | 0.01% | 667,678 |
| 2010-03-12 | 2010-03-10 | 4.724 | 148,876 | +2,659 | 0.02% | 703,362 |
| 2010-03-05 | 2010-03-03 | 4.724 | 146,217 | +1,329 | 0.02% | 690,799 |
| 2010-02-26 | 2010-02-24 | 4.664 | 144,888 | -1,329 | 0.02% | 675,800 |
| 2010-02-24 | 2010-02-22 | 4.649 | 146,217 | +19,939 | 0.02% | 679,799 |
| 2010-01-13 | 2010-01-11 | 4.815 | 126,278 | -1,330 | 0.01% | 607,998 |
| 2010-01-06 | 2010-01-04 | 4.770 | 127,608 | +1,330 | 0.01% | 608,641 |
| 2010-01-04 | 2009-12-29 | 4.800 | 126,278 | -1,330 | 0.01% | 606,098 |
| 2009-12-07 | 2009-12-03 | 4.845 | 127,608 | -6,646 | 0.01% | 618,241 |
| 2009-12-04 | 2009-12-02 | 4.875 | 134,254 | -13,292 | 0.01% | 654,480 |
| 2009-12-03 | 2009-12-01 | 4.694 | 147,546 | +13,292 | 0.02% | 692,638 |
| 2009-12-02 | 2009-11-30 | 4.589 | 134,254 | +6,646 | 0.01% | 616,100 |
| 2009-09-07 | 2009-09-03 | 4.950 | 127,608 | +3,988 | 0.01% | 631,681 |
| 2009-08-25 | 2009-08-21 | 5.432 | 123,620 | +5,317 | 0.01% | 671,460 |
| 2009-08-04 | 2009-07-31 | 5.642 | 118,303 | -6,646 | 0.01% | 667,500 |
| 2009-07-30 | 2009-07-28 | 5.718 | 124,949 | -3,988 | 0.01% | 714,399 |
| 2009-07-29 | 2009-07-27 | 5.582 | 128,937 | -1,329 | 0.01% | 719,740 |
| 2009-07-27 | 2009-07-23 | 5.402 | 130,266 | +6,646 | 0.01% | 703,639 |
| 2009-07-22 | 2009-07-20 | 5.387 | 123,620 | -1,329 | 0.01% | 665,880 |
| 2009-07-21 | 2009-07-17 | 5.221 | 124,949 | -5,317 | 0.01% | 652,359 |
| 2009-07-20 | 2009-07-16 | 5.191 | 130,266 | +3,988 | 0.01% | 676,199 |
| 2009-07-17 | 2009-07-15 | 5.176 | 126,278 | -1,330 | 0.01% | 653,598 |
| 2009-07-10 | 2009-07-08 | 5.281 | 127,608 | +2,659 | 0.01% | 673,921 |
| 2009-06-24 | 2009-06-22 | 5.672 | 124,949 | +1,329 | 0.01% | 708,759 |
| 2009-06-17 | 2009-06-15 | 5.868 | 123,620 | +1,329 | 0.01% | 725,400 |
| 2009-06-15 | 2009-06-11 | 5.823 | 122,291 | -3,987 | 0.01% | 712,082 |
| 2009-06-11 | 2009-06-09 | 5.462 | 126,278 | -5,317 | 0.01% | 689,697 |
| 2009-06-10 | 2009-06-08 | 5.447 | 131,595 | +5,317 | 0.01% | 716,757 |
| 2009-06-08 | 2009-06-04 | 5.612 | 126,278 | +1,329 | 0.01% | 708,697 |
| 2009-06-04 | 2009-06-02 | 5.582 | 124,949 | -5,317 | 0.01% | 697,479 |
| 2009-06-03 | 2009-06-01 | 5.447 | 130,266 | +1,329 | 0.01% | 709,519 |
| 2009-05-29 | 2009-05-26 | 5.025 | 128,937 | -2,658 | 0.01% | 647,960 |
| 2009-05-27 | 2009-05-25 | 5.131 | 131,595 | +3,987 | 0.01% | 675,178 |
| 2009-05-25 | 2009-05-21 | 5.812 | 127,608 | -7,975 | 0.01% | 741,693 |
| 2009-05-22 | 2009-05-20 | 5.735 | 135,583 | +3,263 | 0.01% | 777,595 |
| 2009-05-21 | 2009-05-19 | 5.612 | 132,320 | +7,784 | 0.01% | 742,561 |
| 2009-05-20 | 2009-05-18 | 5.689 | 124,536 | +7,783 | 0.01% | 708,478 |
| 2009-05-15 | 2009-05-13 | 5.828 | 116,753 | +2,595 | 0.01% | 680,401 |
| 2009-05-07 | 2009-05-05 | 5.766 | 114,158 | +1,297 | 0.01% | 658,238 |
| 2009-05-06 | 2009-05-04 | 5.843 | 112,861 | -3,892 | 0.01% | 659,460 |
| 2009-04-30 | 2009-04-28 | 4.980 | 116,753 | +3,892 | 0.01% | 581,401 |
| 2009-04-20 | 2009-04-16 | 5.196 | 112,861 | +2,594 | 0.01% | 586,380 |
| 2009-04-08 | 2009-04-06 | 4.964 | 110,267 | -5,189 | 0.01% | 547,402 |
| 2009-03-30 | 2009-03-26 | 4.024 | 115,456 | +2,595 | 0.01% | 464,582 |
| 2009-02-11 | 2009-02-09 | 4.039 | 112,861 | +5,189 | 0.01% | 455,880 |
| 2009-01-05 | 2008-12-31 | 4.409 | 107,672 | -3,892 | 0.01% | 474,760 |
| 2008-11-19 | 2008-11-17 | 3.685 | 111,564 | -5,189 | 0.01% | 411,081 |
| 2008-11-18 | 2008-11-14 | 3.592 | 116,753 | +2,595 | 0.01% | 419,401 |
| 2008-10-10 | 2008-10-08 | 4.779 | 114,158 | -5,189 | 0.01% | 545,599 |
| 2008-10-08 | 2008-10-03 | 5.550 | 119,347 | +1,297 | 0.01% | 662,398 |
| 2008-10-06 | 2008-10-02 | 5.781 | 118,050 | +5,189 | 0.01% | 682,500 |
| 2008-10-03 | 2008-09-30 | 5.828 | 112,861 | -7,784 | 0.01% | 657,720 |
| 2008-10-02 | 2008-09-29 | 5.828 | 120,645 | +7,784 | 0.01% | 703,082 |
| 2008-09-22 | 2008-09-18 | 5.442 | 112,861 | -2,595 | 0.01% | 614,220 |
| 2008-06-16 | 2008-06-12 | 5.519 | 115,456 | +6,487 | 0.01% | 637,242 |
| 2008-06-13 | 2008-06-11 | 5.596 | 108,969 | +6,486 | 0.01% | 609,838 |
| 2008-05-28 | 2008-05-26 | 6.013 | 102,483 | +1,297 | 0.01% | 616,200 |
| 2008-05-26 | 2008-05-22 | 6.480 | 101,186 | -1,297 | 0.01% | 655,654 |
| 2008-05-23 | 2008-05-21 | 6.559 | 102,483 | +3,534 | 0.01% | 672,137 |
| 2008-05-16 | 2008-05-14 | 6.669 | 98,949 | +1,268 | 0.01% | 659,879 |
| 2008-05-09 | 2008-05-07 | 6.795 | 97,681 | -1,268 | 0.01% | 663,743 |
| 2008-04-25 | 2008-04-23 | 7.047 | 98,949 | -1,269 | 0.01% | 697,319 |
| 2008-04-03 | 2008-04-01 | 6.448 | 100,218 | +2,537 | 0.01% | 646,222 |
| 2008-03-31 | 2008-03-27 | 6.354 | 97,681 | +2,538 | 0.01% | 620,623 |
| 2008-03-20 | 2008-03-18 | 6.511 | 95,143 | -6,343 | 0.01% | 619,498 |
| 2008-03-19 | 2008-03-17 | 6.685 | 101,486 | +1,268 | 0.01% | 678,398 |
| 2008-03-03 | 2008-02-28 | 8.356 | 100,218 | +1,269 | 0.01% | 837,403 |
| 2008-02-21 | 2008-02-19 | 8.324 | 98,949 | +1,268 | 0.01% | 823,679 |
| 2008-02-18 | 2008-02-14 | 8.104 | 97,681 | -6,342 | 0.01% | 791,564 |
| 2008-02-13 | 2008-02-11 | 7.678 | 104,023 | +6,342 | 0.01% | 798,677 |
| 2008-01-24 | 2008-01-22 | 7.883 | 97,681 | +1,269 | 0.01% | 770,004 |
| 2008-01-23 | 2008-01-21 | 8.403 | 96,412 | -6,343 | 0.01% | 810,160 |
| 2008-01-18 | 2008-01-16 | 8.482 | 102,755 | -1,268 | 0.01% | 871,561 |
| 2008-01-16 | 2008-01-14 | 8.876 | 104,023 | +3,805 | 0.01% | 923,316 |
| 2008-01-11 | 2008-01-09 | 8.860 | 100,218 | -1,268 | 0.01% | 887,963 |
| 2008-01-10 | 2008-01-08 | 8.797 | 101,486 | +1,268 | 0.01% | 892,798 |
| 2008-01-02 | 2007-12-27 | 9.128 | 100,218 | +1,269 | 0.01% | 914,823 |
| 2007-12-28 | 2007-12-24 | 9.113 | 98,949 | -1,269 | 0.01% | 901,679 |
| 2007-12-20 | 2007-12-18 | 8.482 | 100,218 | +1,269 | 0.01% | 850,043 |
| 2007-12-19 | 2007-12-17 | 8.482 | 98,949 | +1,268 | 0.01% | 839,279 |
| 2007-12-18 | 2007-12-14 | 8.892 | 97,681 | +2,538 | 0.01% | 868,564 |
| 2007-12-17 | 2007-12-13 | 8.876 | 95,143 | +1,268 | 0.01% | 844,497 |
| 2007-12-11 | 2007-12-07 | 9.097 | 93,875 | +2,537 | 0.01% | 853,962 |
| 2007-12-07 | 2007-12-05 | 9.065 | 91,338 | +1,269 | 0.01% | 828,003 |
| 2007-12-05 | 2007-12-03 | 8.923 | 90,069 | +2,537 | 0.01% | 803,720 |
| 2007-11-29 | 2007-11-27 | 8.640 | 87,532 | +2,537 | 0.01% | 756,241 |
| 2007-11-26 | 2007-11-22 | 8.245 | 84,995 | +3,806 | 0.01% | 700,822 |
| 2007-11-23 | 2007-11-21 | 8.450 | 81,189 | +2,537 | 0.01% | 686,080 |
| 2007-11-22 | 2007-11-20 | 8.813 | 78,652 | -1,268 | 0.01% | 693,161 |
| 2007-11-20 | 2007-11-16 | 8.561 | 79,920 | +1,268 | 0.01% | 684,176 |
| 2007-11-19 | 2007-11-15 | 8.845 | 78,652 | +1,269 | 0.01% | 695,641 |
| 2007-11-15 | 2007-11-13 | 8.813 | 77,383 | +1,268 | 0.01% | 681,978 |
| 2007-11-09 | 2007-11-07 | 10.106 | 76,115 | -2,537 | 0.01% | 769,203 |
| 2007-11-08 | 2007-11-06 | 9.885 | 78,652 | -1,268 | 0.01% | 777,481 |
| 2007-11-05 | 2007-11-01 | 10.437 | 79,920 | -1,269 | 0.01% | 834,116 |
| 2007-11-02 | 2007-10-31 | 10.405 | 81,189 | +1,269 | 0.01% | 844,800 |
| 2007-10-31 | 2007-10-29 | 10.421 | 79,920 | +3,805 | 0.01% | 832,856 |
| 2007-10-30 | 2007-10-26 | 10.216 | 76,115 | -5,074 | 0.01% | 777,603 |
| 2007-10-29 | 2007-10-25 | 10.090 | 81,189 | +5,074 | 0.01% | 819,200 |
| 2007-10-26 | 2007-10-24 | 9.980 | 76,115 | +1,269 | 0.01% | 759,603 |
| 2007-10-24 | 2007-10-22 | 9.775 | 74,846 | -1,269 | 0.01% | 731,599 |
| 2007-10-23 | 2007-10-18 | 10.059 | 76,115 | +1,269 | 0.01% | 765,603 |
| 2007-10-18 | 2007-10-16 | 9.980 | 74,846 | +6,343 | 0.01% | 746,939 |
| 2007-10-17 | 2007-10-15 | 10.185 | 68,503 | -6,343 | 0.01% | 697,678 |
| 2007-10-08 | 2007-10-04 | 9.743 | 74,846 | -2,537 | 0.01% | 729,239 |
| 2007-10-05 | 2007-10-03 | 10.279 | 77,383 | -2,537 | 0.01% | 795,437 |
| 2007-10-04 | 2007-10-02 | 10.831 | 79,920 | +6,342 | 0.01% | 865,615 |
| 2007-10-03 | 2007-09-28 | 10.547 | 73,578 | +1,269 | 0.01% | 776,045 |
| 2007-09-21 | 2007-09-19 | 9.980 | 72,309 | -3,806 | 0.01% | 721,620 |
| 2007-09-14 | 2007-09-12 | 9.554 | 76,115 | -1,268 | 0.01% | 727,203 |
| 2007-09-12 | 2007-09-10 | 9.365 | 77,383 | -1,269 | 0.01% | 724,677 |
| 2007-09-06 | 2007-09-04 | 9.696 | 78,652 | -24,103 | 0.01% | 762,601 |
| 2007-09-03 | 2007-08-30 | 9.570 | 102,755 | +17,760 | 0.01% | 983,342 |
| 2007-08-29 | 2007-08-27 | 9.507 | 84,995 | -1,268 | 0.01% | 808,022 |
| 2007-08-21 | 2007-08-17 | 8.230 | 86,263 | -1,269 | 0.01% | 709,917 |
| 2007-08-20 | 2007-08-16 | 8.293 | 87,532 | +1,269 | 0.01% | 725,881 |
| 2007-08-14 | 2007-08-10 | 8.750 | 86,263 | +3,805 | 0.01% | 754,797 |
| 2007-08-13 | 2007-08-09 | 9.081 | 82,458 | +1,269 | 0.01% | 748,804 |
| 2007-08-10 | 2007-08-08 | 9.065 | 81,189 | +1,269 | 0.01% | 736,000 |
| 2007-08-08 | 2007-08-06 | 8.939 | 79,920 | +2,537 | 0.01% | 714,416 |
| 2007-08-03 | 2007-08-01 | 9.160 | 77,383 | +6,343 | 0.01% | 708,818 |
| 2007-08-01 | 2007-07-30 | 9.113 | 71,040 | -1,269 | 0.01% | 647,357 |
| 2007-07-31 | 2007-07-27 | 8.845 | 72,309 | +2,537 | 0.01% | 639,540 |
| 2007-07-25 | 2007-07-23 | 9.223 | 69,772 | +2,537 | 0.01% | 643,502 |
| 2007-07-20 | 2007-07-18 | 9.065 | 67,235 | -6,343 | 0.01% | 609,503 |
| 2007-07-18 | 2007-07-16 | 9.050 | 73,578 | -1,268 | 0.01% | 665,844 |
| 2007-07-16 | 2007-07-12 | 9.081 | 74,846 | +3,806 | 0.01% | 679,679 |
| 2007-07-12 | 2007-07-10 | 9.396 | 71,040 | +1,268 | 0.01% | 667,516 |
| 2007-07-10 | 2007-07-06 | 9.459 | 69,772 | +6,343 | 0.01% | 660,002 |
| 2007-07-09 | 2007-07-05 | 9.318 | 63,429 | +2,537 | 0.01% | 591,001 |
| 2007-07-06 | 2007-07-04 | 9.759 | 60,892 | +1,269 | 0.01% | 594,242 |
| 2007-07-04 | 2007-06-29 | 9.806 | 59,623 | +2,537 | 0.01% | 584,678 |
| 2007-06-26 | 2007-06-22 | 10.153 | 57,086 | 0.01% | 579,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy