History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 +0
2023-05-11 2023-05-09 2.149 0 +0
2023-05-10 2023-05-08 2.278 0 +0
2023-05-09 2023-05-05 2.116 0 +0
2023-05-08 2023-05-04 2.052 0 +0
2023-05-05 2023-05-03 2.149 0 +0
2023-05-04 2023-05-02 2.095 0 +0
2023-05-03 2023-04-28 1.976 0 +0
2023-05-02 2023-04-27 1.641 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.598 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.609 0 +0
2023-04-21 2023-04-19 1.609 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.641 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.652 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.609 0 +0
2023-04-04 2023-03-31 1.566 0 +0
2023-04-03 2023-03-30 1.479 0 +0
2023-03-31 2023-03-29 1.458 0 +0
2023-03-30 2023-03-28 1.458 0 +0
2023-03-29 2023-03-27 1.479 0 +0
2023-03-28 2023-03-24 1.468 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.490 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.501 0 +0
2023-03-20 2023-03-16 1.501 0 +0
2023-03-17 2023-03-15 1.512 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.479 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.522 0 +0
2023-03-10 2023-03-08 1.533 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.544 0 +0
2023-03-07 2023-03-03 1.522 0 +0
2023-03-06 2023-03-02 1.522 0 +0
2023-03-03 2023-03-01 1.522 0 +0
2023-03-02 2023-02-28 1.458 0 +0
2023-03-01 2023-02-27 1.425 0 +0
2023-02-28 2023-02-24 1.458 0 +0
2023-02-27 2023-02-23 1.468 0 +0
2023-02-24 2023-02-22 1.479 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.479 0 +0
2023-02-21 2023-02-17 1.479 0 +0
2023-02-20 2023-02-16 1.468 0 +0
2023-02-17 2023-02-15 1.479 0 +0
2023-02-16 2023-02-14 1.501 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.522 0 +0
2023-02-10 2023-02-08 1.468 0 +0
2023-02-09 2023-02-07 1.479 0 +0
2023-02-08 2023-02-06 1.458 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.501 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.479 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.533 0 +0
2023-01-30 2023-01-26 1.533 0 +0
2023-01-27 2023-01-20 1.522 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.501 0 +0
2023-01-19 2023-01-17 1.501 0 +0
2023-01-18 2023-01-16 1.512 0 +0
2023-01-17 2023-01-13 1.490 0 +0
2023-01-16 2023-01-12 1.490 0 +0
2023-01-13 2023-01-11 1.479 0 +0
2023-01-12 2023-01-10 1.501 0 +0
2023-01-11 2023-01-09 1.522 0 +0
2023-01-10 2023-01-06 1.522 0 +0
2023-01-09 2023-01-05 1.544 0 +0
2023-01-06 2023-01-04 1.544 0 +0
2023-01-05 2023-01-03 1.544 0 +0
2023-01-04 2022-12-30 1.555 0 +0
2023-01-03 2022-12-29 1.512 0 +0
2022-12-30 2022-12-28 1.501 0 +0
2022-12-29 2022-12-23 1.458 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.458 0 +0
2022-12-22 2022-12-20 1.458 0 +0
2022-12-21 2022-12-19 1.479 0 +0
2022-12-20 2022-12-16 1.533 0 +0
2022-12-19 2022-12-15 1.501 0 +0
2022-12-16 2022-12-14 1.512 0 +0
2022-12-15 2022-12-13 1.544 0 +0
2022-12-14 2022-12-12 1.544 0 +0
2022-12-13 2022-12-09 1.522 0 +0
2022-12-12 2022-12-08 1.522 0 +0
2022-12-09 2022-12-07 1.501 0 +0
2022-12-08 2022-12-06 1.522 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.393 0 +0
2022-12-05 2022-12-01 1.371 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.307 0 +0
2022-11-30 2022-11-28 1.253 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.253 0 +0
2022-11-25 2022-11-23 1.263 0 +0
2022-11-24 2022-11-22 1.263 0 +0
2022-11-23 2022-11-21 1.253 0 +0
2022-11-22 2022-11-18 1.274 0 +0
2022-11-21 2022-11-17 1.274 0 +0
2022-11-18 2022-11-16 1.285 0 +0
2022-11-17 2022-11-15 1.274 0 +0
2022-11-16 2022-11-14 1.263 0 +0
2022-11-15 2022-11-11 1.296 0 +0
2022-11-14 2022-11-10 1.253 0 +0
2022-11-11 2022-11-09 1.242 0 +0
2022-11-10 2022-11-08 1.263 0 +0
2022-11-09 2022-11-07 1.253 0 +0
2022-11-08 2022-11-04 1.242 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.199 0 +0
2022-11-03 2022-11-01 1.155 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.123 0 +0
2022-10-31 2022-10-27 1.177 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.123 0 +0
2022-10-26 2022-10-24 1.145 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.199 0 +0
2022-10-21 2022-10-19 1.177 0 +0
2022-10-20 2022-10-18 1.209 0 +0
2022-10-19 2022-10-17 1.166 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.123 0 +0
2022-10-14 2022-10-12 1.123 0 +0
2022-10-13 2022-10-11 1.091 0 +0
2022-10-12 2022-10-10 1.134 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.177 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.145 0 +0
2022-10-05 2022-09-30 1.155 0 +0
2022-10-03 2022-09-29 1.145 0 +0
2022-09-30 2022-09-28 1.145 0 +0
2022-09-29 2022-09-27 1.209 0 +0
2022-09-28 2022-09-26 1.209 0 +0
2022-09-27 2022-09-23 1.242 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.296 0 +0
2022-09-22 2022-09-20 1.328 0 +0
2022-09-21 2022-09-19 1.296 0 +0
2022-09-20 2022-09-16 1.296 0 +0
2022-09-19 2022-09-15 1.307 0 +0
2022-09-16 2022-09-14 1.317 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.296 0 +0
2022-09-13 2022-09-08 1.296 0 +0
2022-09-09 2022-09-07 1.307 0 +0
2022-09-08 2022-09-06 1.296 0 +0
2022-09-07 2022-09-05 1.296 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.317 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.339 0 +0
2022-08-31 2022-08-29 1.339 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.339 0 +0
2022-08-25 2022-08-23 1.361 0 +0
2022-08-24 2022-08-22 1.371 0 +0
2022-08-23 2022-08-19 1.382 0 +0
2022-08-22 2022-08-18 1.393 0 +0
2022-08-19 2022-08-17 1.393 0 +0
2022-08-18 2022-08-16 1.382 0 +0
2022-08-17 2022-08-15 1.382 0 +0
2022-08-16 2022-08-12 1.404 0 +0
2022-08-15 2022-08-11 1.404 0 +0
2022-08-12 2022-08-10 1.371 0 +0
2022-08-11 2022-08-09 1.393 0 +0
2022-08-10 2022-08-08 1.393 0 +0
2022-08-09 2022-08-05 1.393 0 +0
2022-08-08 2022-08-04 1.393 0 +0
2022-08-05 2022-08-03 1.371 0 +0
2022-08-04 2022-08-02 1.393 0 +0
2022-08-03 2022-08-01 1.436 0 +0
2022-08-02 2022-07-29 1.436 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.436 0 +0
2022-07-27 2022-07-25 1.414 0 +0
2022-07-26 2022-07-22 1.436 0 +0
2022-07-25 2022-07-21 1.436 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.447 0 +0
2022-07-20 2022-07-18 1.479 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.479 0 +0
2022-07-15 2022-07-13 1.479 0 +0
2022-07-14 2022-07-12 1.468 0 +0
2022-07-13 2022-07-11 1.458 0 +0
2022-07-12 2022-07-08 1.501 0 +0
2022-07-11 2022-07-07 1.501 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.522 0 +0
2022-07-06 2022-07-04 1.544 0 +0
2022-07-05 2022-06-30 1.587 0 +0
2022-07-04 2022-06-29 1.533 0 +0
2022-06-30 2022-06-28 1.555 0 +0
2022-06-29 2022-06-27 1.522 0 +0
2022-06-28 2022-06-24 1.533 0 +0
2022-06-27 2022-06-23 1.512 0 +0
2022-06-24 2022-06-22 1.501 0 +0
2022-06-23 2022-06-21 1.512 0 +0
2022-06-22 2022-06-20 1.501 0 +0
2022-06-21 2022-06-17 1.522 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.533 0 +0
2022-06-16 2022-06-14 1.544 0 +0
2022-06-15 2022-06-13 1.533 0 +0
2022-06-14 2022-06-10 1.533 0 +0
2022-06-13 2022-06-09 1.468 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.555 0 +0
2022-06-08 2022-06-06 1.533 0 +0
2022-06-07 2022-06-02 1.533 0 +0
2022-06-06 2022-06-01 1.544 0 +0
2022-06-02 2022-05-31 1.566 0 +0
2022-06-01 2022-05-30 1.533 0 +0
2022-05-31 2022-05-27 1.501 0 +0
2022-05-30 2022-05-26 1.490 0 +0
2022-05-27 2022-05-25 1.479 0 +0
2022-05-26 2022-05-24 1.490 0 +0
2022-05-25 2022-05-23 1.501 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.458 0 +0
2022-05-18 2022-05-16 1.436 0 +0
2022-05-17 2022-05-13 1.436 0 +0
2022-05-16 2022-05-12 1.425 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.414 0 +0
2022-05-11 2022-05-06 1.447 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.436 0 +0
2022-05-05 2022-05-03 1.458 0 +0
2022-05-04 2022-04-29 1.425 0 +0
2022-05-03 2022-04-28 1.436 0 +0
2022-04-29 2022-04-27 1.436 0 +0
2022-04-28 2022-04-26 1.414 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.479 0 +0
2022-04-25 2022-04-21 1.468 0 +0
2022-04-22 2022-04-20 1.468 0 +0
2022-04-21 2022-04-19 1.479 0 +0
2022-04-20 2022-04-14 1.458 0 +0
2022-04-19 2022-04-13 1.468 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.414 0 +0
2022-04-12 2022-04-08 1.436 0 +0
2022-04-11 2022-04-07 1.447 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.414 0 +0
2022-04-06 2022-04-01 1.414 0 +0
2022-04-04 2022-03-31 1.436 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.458 0 +0
2022-03-30 2022-03-28 1.414 0 +0
2022-03-29 2022-03-25 1.468 0 +0
2022-03-28 2022-03-24 1.512 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.468 0 +0
2022-03-23 2022-03-21 1.468 0 +0
2022-03-22 2022-03-18 1.458 0 +0
2022-03-21 2022-03-17 1.436 0 +0
2022-03-18 2022-03-16 1.393 0 +0
2022-03-17 2022-03-15 1.296 0 +0
2022-03-16 2022-03-14 1.436 0 +0
2022-03-15 2022-03-11 1.501 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.414 0 +0
2022-03-10 2022-03-08 1.447 0 +0
2022-03-09 2022-03-07 1.458 0 +0
2022-03-08 2022-03-04 1.522 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.512 0 +0
2022-03-03 2022-03-01 1.490 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.533 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.544 0 +0
2022-02-24 2022-02-22 1.555 0 +0
2022-02-23 2022-02-21 1.576 0 +0
2022-02-22 2022-02-18 1.576 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.512 0 +0
2022-02-16 2022-02-14 1.512 0 +0
2022-02-15 2022-02-11 1.555 0 +0
2022-02-14 2022-02-10 1.566 0 +0
2022-02-11 2022-02-09 1.544 0 +0
2022-02-10 2022-02-08 1.533 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.479 0 +0
2022-02-07 2022-01-31 1.479 0 +0
2022-02-04 2022-01-27 1.468 0 +0
2022-01-28 2022-01-26 1.501 0 +0
2022-01-27 2022-01-25 1.512 0 +0
2022-01-26 2022-01-24 1.544 0 +0
2022-01-25 2022-01-21 1.544 0 +0
2022-01-24 2022-01-20 1.522 0 +0
2022-01-21 2022-01-19 1.479 0 +0
2022-01-20 2022-01-18 1.479 0 +0
2022-01-19 2022-01-17 1.458 0 +0
2022-01-18 2022-01-14 1.447 0 +0
2022-01-17 2022-01-13 1.458 0 +0
2022-01-14 2022-01-12 1.458 0 +0
2022-01-13 2022-01-11 1.458 0 +0
2022-01-12 2022-01-10 1.458 0 +0
2022-01-11 2022-01-07 1.468 0 +0
2022-01-10 2022-01-06 1.468 0 +0
2022-01-07 2022-01-05 1.479 0 +0
2022-01-06 2022-01-04 1.468 0 +0
2022-01-05 2022-01-03 1.458 0 +0
2022-01-04 2021-12-31 1.436 0 +0
2022-01-03 2021-12-29 1.414 0 +0
2021-12-30 2021-12-28 1.447 0 +0
2021-12-29 2021-12-24 1.425 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.436 0 +0
2021-12-22 2021-12-20 1.425 0 +0
2021-12-21 2021-12-17 1.425 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.404 0 +0
2021-12-15 2021-12-13 1.436 0 +0
2021-12-14 2021-12-10 1.436 0 +0
2021-12-13 2021-12-09 1.468 0 +0
2021-12-10 2021-12-08 1.436 0 +0
2021-12-09 2021-12-07 1.447 0 +0
2021-12-08 2021-12-06 1.414 0 +0
2021-12-07 2021-12-03 1.425 0 +0
2021-12-06 2021-12-02 1.414 0 +0
2021-12-03 2021-12-01 1.414 0 +0
2021-12-02 2021-11-30 1.393 0 +0
2021-12-01 2021-11-29 1.404 0 +0
2021-11-30 2021-11-26 1.425 0 +0
2021-11-29 2021-11-25 1.414 0 +0
2021-11-26 2021-11-24 1.425 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.458 0 +0
2021-11-23 2021-11-19 1.490 0 +0
2021-11-22 2021-11-18 1.436 0 +0
2021-11-19 2021-11-17 1.436 0 +0
2021-11-18 2021-11-16 1.436 0 +0
2021-11-17 2021-11-15 1.447 0 +0
2021-11-16 2021-11-12 1.425 0 +0
2021-11-15 2021-11-11 1.436 0 +0
2021-11-12 2021-11-10 1.436 0 +0
2021-11-11 2021-11-09 1.468 0 +0
2021-11-10 2021-11-08 1.468 0 +0
2021-11-09 2021-11-05 1.447 0 +0
2021-11-08 2021-11-04 1.447 0 +0
2021-11-05 2021-11-03 1.436 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.468 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.512 0 +0
2021-10-29 2021-10-27 1.533 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.576 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.598 0 +0
2021-10-22 2021-10-20 1.587 0 +0
2021-10-21 2021-10-19 1.598 0 +0
2021-10-20 2021-10-18 1.587 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.587 0 +0
2021-10-15 2021-10-11 1.609 0 +0
2021-10-12 2021-10-08 1.598 0 +0
2021-10-11 2021-10-07 1.641 0 +0
2021-10-08 2021-10-06 1.641 0 +0
2021-10-07 2021-10-05 1.641 0 +0
2021-10-06 2021-10-04 1.587 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.544 0 +0
2021-09-30 2021-09-28 1.576 0 +0
2021-09-29 2021-09-27 1.544 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.609 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.587 0 +0
2021-09-20 2021-09-16 1.555 0 +0
2021-09-17 2021-09-15 1.598 0 +0
2021-09-16 2021-09-14 1.598 0 +0
2021-09-15 2021-09-13 1.663 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.663 0 +0
2021-09-10 2021-09-08 1.652 0 +0
2021-09-09 2021-09-07 1.620 0 +0
2021-09-08 2021-09-06 1.598 0 +0
2021-09-07 2021-09-03 1.566 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.544 0 +0
2021-09-02 2021-08-31 1.522 0 +0
2021-09-01 2021-08-30 1.458 0 +0
2021-08-31 2021-08-27 1.458 0 +0
2021-08-30 2021-08-26 1.468 0 +0
2021-08-27 2021-08-25 1.468 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.425 0 +0
2021-08-24 2021-08-20 1.404 0 +0
2021-08-23 2021-08-19 1.404 0 +0
2021-08-20 2021-08-18 1.414 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.458 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.501 0 +0
2021-08-13 2021-08-11 1.501 0 +0
2021-08-12 2021-08-10 1.479 0 +0
2021-08-11 2021-08-09 1.490 0 +0
2021-08-10 2021-08-06 1.458 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.447 0 +0
2021-08-04 2021-08-02 1.458 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.447 0 +0
2021-07-28 2021-07-26 1.479 0 +0
2021-07-27 2021-07-23 1.512 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.512 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.512 0 +0
2021-07-20 2021-07-16 1.533 0 +0
2021-07-19 2021-07-15 1.533 0 +0
2021-07-16 2021-07-14 1.522 0 +0
2021-07-15 2021-07-13 1.555 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.566 0 +0
2021-07-12 2021-07-08 1.576 0 +0
2021-07-09 2021-07-07 1.598 0 +0
2021-07-08 2021-07-06 1.609 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.641 0 +0
2021-07-05 2021-06-30 1.630 0 +0
2021-07-02 2021-06-29 1.652 0 +0
2021-06-30 2021-06-28 1.674 0 +0
2021-06-29 2021-06-25 1.652 0 +0
2021-06-28 2021-06-24 1.652 0 +0
2021-06-25 2021-06-23 1.652 0 +0
2021-06-24 2021-06-22 1.663 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.663 0 +0
2021-06-21 2021-06-17 1.663 0 +0
2021-06-18 2021-06-16 1.684 0 +0
2021-06-17 2021-06-15 1.695 0 +0
2021-06-16 2021-06-11 1.717 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.738 0 +0
2021-06-10 2021-06-08 1.706 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.717 0 +0
2021-06-07 2021-06-03 1.738 0 +0
2021-06-04 2021-06-02 1.728 0 +0
2021-06-03 2021-06-01 1.706 0 +0
2021-06-02 2021-05-31 1.749 0 +0
2021-06-01 2021-05-28 1.792 0 +0
2021-05-31 2021-05-27 1.771 0 +0
2021-05-28 2021-05-26 1.771 0 +0
2021-05-27 2021-05-25 1.771 0 +0
2021-05-26 2021-05-24 1.749 0 +0
2021-05-25 2021-05-21 1.792 0 +0
2021-05-24 2021-05-20 1.760 0 +0
2021-05-21 2021-05-18 1.771 0 +0
2021-05-20 2021-05-17 1.728 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.728 0 +0
2021-05-14 2021-05-12 1.760 0 +0
2021-05-13 2021-05-11 1.792 0 +0
2021-05-12 2021-05-10 1.825 0 +0
2021-05-11 2021-05-07 1.749 0 +0
2021-05-10 2021-05-06 1.706 0 +0
2021-05-07 2021-05-05 1.674 0 +0
2021-05-06 2021-05-04 1.674 0 +0
2021-05-05 2021-05-03 1.684 0 +0
2021-05-04 2021-04-30 1.684 0 +0
2021-05-03 2021-04-29 1.674 0 +0
2021-04-30 2021-04-28 1.684 0 +0
2021-04-29 2021-04-27 1.663 0 +0
2021-04-28 2021-04-26 1.674 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.706 0 +0
2021-04-23 2021-04-21 1.695 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.738 0 +0
2021-04-20 2021-04-16 1.738 0 +0
2021-04-19 2021-04-15 1.684 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.706 0 +0
2021-04-13 2021-04-09 1.674 0 +0
2021-04-12 2021-04-08 1.706 0 +0
2021-04-09 2021-04-07 1.674 0 +0
2021-04-08 2021-04-01 1.663 0 +0
2021-04-07 2021-03-31 1.663 0 +0
2021-04-01 2021-03-30 1.663 0 +0
2021-03-31 2021-03-29 1.652 0 +0
2021-03-30 2021-03-26 1.641 0 +0
2021-03-29 2021-03-25 1.630 0 +0
2021-03-26 2021-03-24 1.630 0 +0
2021-03-25 2021-03-23 1.684 0 +0
2021-03-24 2021-03-22 1.706 0 +0
2021-03-23 2021-03-19 1.684 0 +0
2021-03-22 2021-03-18 1.717 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.728 0 +0
2021-03-17 2021-03-15 1.728 0 +0
2021-03-16 2021-03-12 1.684 0 +0
2021-03-15 2021-03-11 1.663 0 +0
2021-03-12 2021-03-10 1.663 0 +0
2021-03-11 2021-03-09 1.674 0 +0
2021-03-10 2021-03-08 1.674 0 +0
2021-03-09 2021-03-05 1.684 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.609 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.684 0 +0
2021-02-26 2021-02-24 1.674 0 +0
2021-02-25 2021-02-23 1.706 0 +0
2021-02-24 2021-02-22 1.695 0 +0
2021-02-23 2021-02-19 1.652 0 +0
2021-02-22 2021-02-18 1.587 0 +0
2021-02-19 2021-02-17 1.609 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.522 0 +0
2021-02-16 2021-02-09 1.490 0 +0
2021-02-10 2021-02-08 1.533 0 +0
2021-02-09 2021-02-05 1.512 0 +0
2021-02-08 2021-02-04 1.522 0 +0
2021-02-05 2021-02-03 1.544 0 +0
2021-02-04 2021-02-02 1.501 0 +0
2021-02-03 2021-02-01 1.490 0 +0
2021-02-02 2021-01-29 1.512 0 +0
2021-02-01 2021-01-28 1.544 0 +0
2021-01-29 2021-01-27 1.566 0 +0
2021-01-28 2021-01-26 1.576 0 +0
2021-01-27 2021-01-25 1.566 0 +0
2021-01-26 2021-01-22 1.609 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.652 0 +0
2021-01-21 2021-01-19 1.663 0 +0
2021-01-20 2021-01-18 1.587 0 +0
2021-01-19 2021-01-15 1.555 0 +0
2021-01-18 2021-01-14 1.587 0 +0
2021-01-15 2021-01-13 1.587 0 +0
2021-01-14 2021-01-12 1.566 0 +0
2021-01-13 2021-01-11 1.576 0 +0
2021-01-12 2021-01-08 1.566 0 +0
2021-01-11 2021-01-07 1.566 0 +0
2021-01-08 2021-01-06 1.598 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.522 0 +0
2021-01-05 2020-12-31 1.512 0 +0
2021-01-04 2020-12-29 1.522 0 +0
2020-12-30 2020-12-28 1.501 0 +0
2020-12-29 2020-12-24 1.490 0 +0
2020-12-28 2020-12-22 1.501 0 +0
2020-12-23 2020-12-21 1.533 0 +0
2020-12-22 2020-12-18 1.555 0 +0
2020-12-21 2020-12-17 1.522 0 +0
2020-12-18 2020-12-16 1.533 0 +0
2020-12-17 2020-12-15 1.555 0 +0
2020-12-16 2020-12-14 1.555 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.598 0 +0
2020-12-10 2020-12-08 1.598 0 +0
2020-12-09 2020-12-07 1.609 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.620 0 +0
2020-12-04 2020-12-02 1.566 0 +0
2020-12-03 2020-12-01 1.576 0 +0
2020-12-02 2020-11-30 1.544 0 +0
2020-12-01 2020-11-27 1.566 0 +0
2020-11-30 2020-11-26 1.555 0 +0
2020-11-27 2020-11-25 1.566 0 +0
2020-11-26 2020-11-24 1.566 0 +0
2020-11-25 2020-11-23 1.555 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.566 0 +0
2020-11-19 2020-11-17 1.576 0 +0
2020-11-18 2020-11-16 1.566 0 +0
2020-11-17 2020-11-13 1.533 0 +0
2020-11-16 2020-11-12 1.587 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.533 0 +0
2020-11-11 2020-11-09 1.522 0 +0
2020-11-10 2020-11-06 1.512 0 +0
2020-11-09 2020-11-05 1.479 0 +0
2020-11-06 2020-11-04 1.425 0 +0
2020-11-05 2020-11-03 1.436 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.393 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.447 0 +0
2020-10-29 2020-10-27 1.479 0 +0
2020-10-28 2020-10-23 1.501 0 +0
2020-10-27 2020-10-22 1.458 0 +0
2020-10-23 2020-10-21 1.479 0 +0
2020-10-22 2020-10-20 1.468 0 +0
2020-10-21 2020-10-19 1.479 0 +0
2020-10-20 2020-10-16 1.468 0 +0
2020-10-19 2020-10-15 1.458 0 +0
2020-10-16 2020-10-14 1.447 0 +0
2020-10-15 2020-10-12 1.468 0 +0
2020-10-14 2020-10-09 1.393 0 +0
2020-10-12 2020-10-08 1.404 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.393 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.414 0 +0
2020-10-05 2020-09-29 1.436 0 +0
2020-09-30 2020-09-28 1.425 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.468 0 +0
2020-09-25 2020-09-23 1.490 0 +0
2020-09-24 2020-09-22 1.533 0 +0
2020-09-23 2020-09-21 1.566 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.566 0 +0
2020-09-18 2020-09-16 1.609 0 +0
2020-09-17 2020-09-15 1.598 0 +0
2020-09-16 2020-09-14 1.609 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.609 0 +0
2020-09-09 2020-09-07 1.598 0 +0
2020-09-08 2020-09-04 1.609 0 +0
2020-09-07 2020-09-03 1.630 0 +0
2020-09-04 2020-09-02 1.641 0 +0
2020-09-03 2020-09-01 1.674 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.674 0 +0
2020-08-28 2020-08-26 1.695 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.717 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.728 0 +0
2020-08-21 2020-08-19 1.760 0 +0
2020-08-20 2020-08-18 1.728 0 +0
2020-08-19 2020-08-17 1.706 0 +0
2020-08-18 2020-08-14 1.663 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.717 0 +0
2020-08-13 2020-08-11 1.684 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.674 0 +0
2020-08-10 2020-08-06 1.717 0 +0
2020-08-07 2020-08-05 1.717 0 +0
2020-08-06 2020-08-04 1.771 0 +0
2020-08-05 2020-08-03 1.598 0 +0
2020-08-04 2020-07-31 1.587 0 +0
2020-08-03 2020-07-30 1.587 0 +0
2020-07-31 2020-07-29 1.587 0 +0
2020-07-30 2020-07-28 1.598 0 +0
2020-07-29 2020-07-27 1.587 0 +0
2020-07-28 2020-07-24 1.609 0 +0
2020-07-27 2020-07-23 1.663 0 +0
2020-07-24 2020-07-22 1.695 0 +0
2020-07-23 2020-07-21 1.695 0 +0
2020-07-22 2020-07-20 1.652 0 +0
2020-07-21 2020-07-17 1.663 0 +0
2020-07-20 2020-07-16 1.684 0 +0
2020-07-17 2020-07-15 1.760 0 +0
2020-07-16 2020-07-14 1.803 0 +0
2020-07-15 2020-07-13 1.792 0 +0
2020-07-14 2020-07-10 1.771 0 +0
2020-07-13 2020-07-09 1.846 0 +0
2020-07-10 2020-07-08 1.825 0 +0
2020-07-09 2020-07-07 1.771 0 +0
2020-07-08 2020-07-06 1.792 0 +0
2020-07-07 2020-07-03 1.695 0 +0
2020-07-06 2020-07-02 1.630 0 +0
2020-07-03 2020-06-30 1.566 0 +0
2020-07-02 2020-06-29 1.555 0 +0
2020-06-30 2020-06-26 1.522 0 +0
2020-06-29 2020-06-24 1.533 0 +0
2020-06-26 2020-06-23 1.555 0 +0
2020-06-24 2020-06-22 1.555 0 +0
2020-06-23 2020-06-19 1.683 0 +0
2020-06-22 2020-06-18 1.694 0 +0
2020-06-19 2020-06-17 1.694 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.706 0 +0
2020-06-15 2020-06-11 1.717 0 +0
2020-06-12 2020-06-10 1.751 0 +0
2020-06-11 2020-06-09 1.740 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.728 0 +0
2020-06-08 2020-06-04 1.717 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.717 0 +0
2020-06-03 2020-06-01 1.706 0 +0
2020-06-02 2020-05-29 1.660 0 +0
2020-06-01 2020-05-28 1.683 0 +0
2020-05-29 2020-05-27 1.683 0 +0
2020-05-28 2020-05-26 1.694 0 +0
2020-05-27 2020-05-25 1.694 0 +0
2020-05-26 2020-05-22 1.694 0 +0
2020-05-25 2020-05-21 1.740 0 +0
2020-05-22 2020-05-20 1.762 0 +0
2020-05-21 2020-05-19 1.762 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.740 0 +0
2020-05-18 2020-05-14 1.762 0 +0
2020-05-15 2020-05-13 1.796 0 +0
2020-05-14 2020-05-12 1.819 0 +0
2020-05-13 2020-05-11 1.819 0 +0
2020-05-12 2020-05-08 1.796 0 +0
2020-05-11 2020-05-07 1.751 0 +0
2020-05-08 2020-05-06 1.762 0 +0
2020-05-07 2020-05-05 1.762 0 +0
2020-05-06 2020-05-04 1.785 0 +0
2020-05-05 2020-04-29 1.853 0 +0
2020-05-04 2020-04-28 1.807 0 +0
2020-04-29 2020-04-27 1.751 0 +0
2020-04-28 2020-04-24 1.751 0 +0
2020-04-27 2020-04-23 1.751 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.751 0 +0
2020-04-22 2020-04-20 1.785 0 +0
2020-04-21 2020-04-17 1.830 0 +0
2020-04-20 2020-04-16 1.819 0 +0
2020-04-17 2020-04-15 1.807 0 +0
2020-04-16 2020-04-14 1.853 0 +0
2020-04-15 2020-04-09 1.807 0 +0
2020-04-14 2020-04-08 1.796 0 +0
2020-04-09 2020-04-07 1.807 0 +0
2020-04-08 2020-04-06 1.785 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.807 0 +0
2020-04-03 2020-04-01 1.819 0 +0
2020-04-02 2020-03-31 1.864 0 +0
2020-04-01 2020-03-30 1.841 0 +0
2020-03-31 2020-03-27 1.853 0 +0
2020-03-30 2020-03-26 1.886 0 +0
2020-03-27 2020-03-25 1.864 0 +0
2020-03-26 2020-03-24 1.853 0 +0
2020-03-25 2020-03-23 1.819 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.807 0 +0
2020-03-20 2020-03-18 1.898 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.011 0 +0
2020-03-17 2020-03-13 2.101 0 +0
2020-03-16 2020-03-12 2.157 0 +0
2020-03-13 2020-03-11 2.191 0 +0
2020-03-12 2020-03-10 2.203 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.248 0 +0
2020-03-09 2020-03-05 2.293 0 +0
2020-03-06 2020-03-04 2.270 0 +0
2020-03-05 2020-03-03 2.282 0 +0
2020-03-04 2020-03-02 2.282 0 +0
2020-03-03 2020-02-28 2.259 0 +0
2020-03-02 2020-02-27 2.293 0 +0
2020-02-28 2020-02-26 2.282 0 +0
2020-02-27 2020-02-25 2.304 0 +0
2020-02-26 2020-02-24 2.361 0 +0
2020-02-25 2020-02-21 2.406 0 +0
2020-02-24 2020-02-20 2.440 0 +0
2020-02-21 2020-02-19 2.429 0 +0
2020-02-20 2020-02-18 2.417 0 +0
2020-02-19 2020-02-17 2.406 0 +0
2020-02-18 2020-02-14 2.383 0 +0
2020-02-17 2020-02-13 2.383 0 +0
2020-02-14 2020-02-12 2.406 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.406 0 +0
2020-02-11 2020-02-07 2.451 0 +0
2020-02-10 2020-02-06 2.462 0 +0
2020-02-07 2020-02-05 2.417 0 +0
2020-02-06 2020-02-04 2.417 0 +0
2020-02-05 2020-02-03 2.406 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.417 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.598 0 +0
2020-01-29 2020-01-22 2.666 0 +0
2020-01-23 2020-01-21 2.655 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 2.734 0 +0
2020-01-17 2020-01-15 2.767 0 +0
2020-01-16 2020-01-14 2.824 0 +0
2020-01-15 2020-01-13 2.824 0 +0
2020-01-14 2020-01-10 2.835 0 +0
2020-01-13 2020-01-09 2.847 0 +0
2020-01-10 2020-01-08 2.813 0 +0
2020-01-09 2020-01-07 2.869 0 +0
2020-01-08 2020-01-06 2.869 0 +0
2020-01-07 2020-01-03 2.903 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.824 0 +0
2020-01-02 2019-12-27 2.824 0 +0
2019-12-30 2019-12-24 2.835 0 +0
2019-12-27 2019-12-20 2.847 0 +0
2019-12-23 2019-12-19 2.824 0 +0
2019-12-20 2019-12-18 2.801 0 +0
2019-12-19 2019-12-17 2.813 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.801 0 +0
2019-12-16 2019-12-12 2.756 0 +0
2019-12-13 2019-12-11 2.767 0 +0
2019-12-12 2019-12-10 2.756 0 +0
2019-12-11 2019-12-09 2.756 0 +0
2019-12-10 2019-12-06 2.779 0 +0
2019-12-09 2019-12-05 2.801 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.767 0 +0
2019-12-04 2019-12-02 2.767 0 +0
2019-12-03 2019-11-29 2.756 0 +0
2019-12-02 2019-11-28 2.779 0 +0
2019-11-29 2019-11-27 2.779 0 +0
2019-11-28 2019-11-26 2.779 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.756 0 +0
2019-11-25 2019-11-21 2.734 0 +0
2019-11-22 2019-11-20 2.734 0 +0
2019-11-21 2019-11-19 2.745 0 +0
2019-11-20 2019-11-18 2.756 0 +0
2019-11-19 2019-11-15 2.779 0 +0
2019-11-18 2019-11-14 2.790 0 +0
2019-11-15 2019-11-13 2.790 0 +0
2019-11-14 2019-11-12 2.801 0 +0
2019-11-13 2019-11-11 2.801 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.880 0 +0
2019-11-08 2019-11-06 2.869 0 +0
2019-11-07 2019-11-05 2.813 0 +0
2019-11-06 2019-11-04 2.813 0 +0
2019-11-05 2019-11-01 2.813 0 +0
2019-11-04 2019-10-31 2.835 0 +0
2019-11-01 2019-10-30 2.847 0 +0
2019-10-31 2019-10-29 2.903 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 2.903 0 +0
2019-10-28 2019-10-24 2.824 0 +0
2019-10-25 2019-10-23 2.801 0 +0
2019-10-24 2019-10-22 2.801 0 +0
2019-10-23 2019-10-21 2.700 0 +0
2019-10-22 2019-10-18 2.734 0 +0
2019-10-21 2019-10-17 2.767 0 +0
2019-10-18 2019-10-16 2.767 0 +0
2019-10-17 2019-10-15 2.745 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.779 0 +0
2019-10-14 2019-10-10 2.767 0 +0
2019-10-11 2019-10-09 2.711 0 +0
2019-10-10 2019-10-08 2.779 0 +0
2019-10-09 2019-10-04 2.722 0 +0
2019-10-08 2019-10-03 2.745 0 +0
2019-10-04 2019-10-02 2.756 0 +0
2019-10-03 2019-09-30 2.801 0 +0
2019-10-02 2019-09-27 2.722 0 +0
2019-09-30 2019-09-26 2.734 0 +0
2019-09-27 2019-09-25 2.734 0 +0
2019-09-26 2019-09-24 2.779 0 +0
2019-09-25 2019-09-23 2.801 0 +0
2019-09-24 2019-09-20 2.813 0 +0
2019-09-23 2019-09-19 2.813 0 +0
2019-09-20 2019-09-18 2.813 0 +0
2019-09-19 2019-09-17 2.801 0 +0
2019-09-18 2019-09-16 2.903 0 +0
2019-09-17 2019-09-13 2.914 0 +0
2019-09-16 2019-09-12 2.892 0 +0
2019-09-13 2019-09-11 2.858 0 +0
2019-09-12 2019-09-10 2.824 0 +0
2019-09-11 2019-09-09 2.801 0 +0
2019-09-10 2019-09-06 2.756 0 +0
2019-09-09 2019-09-05 2.756 0 +0
2019-09-06 2019-09-04 2.756 0 +0
2019-09-05 2019-09-03 2.711 0 +0
2019-09-04 2019-09-02 2.711 0 +0
2019-09-03 2019-08-30 2.711 0 +0
2019-09-02 2019-08-29 2.745 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.767 0 +0
2019-08-28 2019-08-26 2.734 0 +0
2019-08-27 2019-08-23 2.767 0 +0
2019-08-26 2019-08-22 2.734 0 +0
2019-08-23 2019-08-21 2.745 0 +0
2019-08-22 2019-08-20 2.847 0 +0
2019-08-21 2019-08-19 2.880 0 +0
2019-08-20 2019-08-16 2.847 0 +0
2019-08-19 2019-08-15 2.779 0 +0
2019-08-16 2019-08-14 2.756 0 +0
2019-08-15 2019-08-13 2.756 0 +0
2019-08-14 2019-08-12 2.790 0 +0
2019-08-13 2019-08-09 2.813 0 +0
2019-08-12 2019-08-08 2.801 0 +0
2019-08-09 2019-08-07 2.801 0 +0
2019-08-08 2019-08-06 2.745 0 +0
2019-08-07 2019-08-05 2.847 0 +0
2019-08-06 2019-08-02 2.926 0 +0
2019-08-05 2019-08-01 2.971 0 +0
2019-08-02 2019-07-31 2.892 0 +0
2019-08-01 2019-07-30 2.971 0 +0
2019-07-31 2019-07-29 2.937 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.982 0 +0
2019-07-26 2019-07-24 2.948 0 +0
2019-07-25 2019-07-23 2.926 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 2.892 0 +0
2019-07-19 2019-07-17 2.914 0 +0
2019-07-18 2019-07-16 2.937 0 +0
2019-07-17 2019-07-15 2.937 0 +0
2019-07-16 2019-07-12 2.937 0 +0
2019-07-15 2019-07-11 2.937 0 +0
2019-07-12 2019-07-10 2.937 0 +0
2019-07-11 2019-07-09 2.937 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 3.005 0 +0
2019-07-08 2019-07-04 2.993 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 3.016 0 +0
2019-07-03 2019-06-28 3.016 0 +0
2019-07-02 2019-06-27 3.061 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.084 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.106 0 +0
2019-06-21 2019-06-19 3.072 0 +0
2019-06-20 2019-06-18 3.185 0 +0
2019-06-19 2019-06-17 3.151 0 +0
2019-06-18 2019-06-14 3.151 0 +0
2019-06-17 2019-06-13 3.174 0 +0
2019-06-14 2019-06-12 3.197 0 +0
2019-06-13 2019-06-11 3.209 0 +0
2019-06-12 2019-06-10 3.209 0 +0
2019-06-11 2019-06-06 3.185 0 +0
2019-06-10 2019-06-05 3.209 0 +0
2019-06-06 2019-06-04 3.209 0 +0
2019-06-05 2019-06-03 3.232 0 +0
2019-06-04 2019-05-31 3.185 0 +0
2019-06-03 2019-05-30 3.116 0 +0
2019-05-31 2019-05-29 3.151 0 +0
2019-05-30 2019-05-28 3.162 0 +0
2019-05-29 2019-05-27 3.162 0 +0
2019-05-28 2019-05-24 3.139 0 +0
2019-05-27 2019-05-23 3.139 0 +0
2019-05-24 2019-05-22 3.139 0 +0
2019-05-23 2019-05-21 3.139 0 +0
2019-05-22 2019-05-20 3.116 0 +0
2019-05-21 2019-05-17 3.151 0 +0
2019-05-20 2019-05-16 3.151 0 +0
2019-05-17 2019-05-15 3.127 0 +0
2019-05-16 2019-05-14 3.127 0 +0
2019-05-15 2019-05-10 3.162 0 +0
2019-05-14 2019-05-09 3.127 0 +0
2019-05-10 2019-05-08 3.151 0 +0
2019-05-09 2019-05-07 3.197 0 +0
2019-05-08 2019-05-06 3.162 0 +0
2019-05-07 2019-05-03 3.255 0 +0
2019-05-06 2019-05-02 3.243 0 +0
2019-05-03 2019-04-30 3.255 0 +0
2019-05-02 2019-04-29 3.266 0 +0
2019-04-30 2019-04-26 3.301 0 +0
2019-04-29 2019-04-25 3.336 0 +0
2019-04-26 2019-04-24 3.336 0 +0
2019-04-25 2019-04-23 3.359 0 +0
2019-04-24 2019-04-18 3.382 0 +0
2019-04-23 2019-04-17 3.394 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.463 0 +0
2019-04-16 2019-04-12 3.475 0 +0
2019-04-15 2019-04-11 3.475 0 +0
2019-04-12 2019-04-10 3.487 0 +0
2019-04-11 2019-04-09 3.510 0 +0
2019-04-10 2019-04-08 3.510 0 +0
2019-04-09 2019-04-04 3.498 0 +0
2019-04-08 2019-04-03 3.510 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.487 0 +0
2019-04-02 2019-03-29 3.544 0 +0
2019-04-01 2019-03-28 3.614 0 +0
2019-03-29 2019-03-27 3.950 0 +0
2019-03-28 2019-03-26 3.950 0 +0
2019-03-27 2019-03-25 3.915 0 +0
2019-03-26 2019-03-22 3.892 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.869 0 +0
2019-03-21 2019-03-19 3.811 0 +0
2019-03-20 2019-03-18 3.799 0 +0
2019-03-19 2019-03-15 3.741 0 +0
2019-03-18 2019-03-14 3.695 0 +0
2019-03-15 2019-03-13 3.776 0 +0
2019-03-14 2019-03-12 3.822 0 +0
2019-03-13 2019-03-11 3.799 0 +0
2019-03-12 2019-03-08 3.765 0 +0
2019-03-11 2019-03-07 3.973 0 +0
2019-03-08 2019-03-06 3.973 0 +0
2019-03-07 2019-03-05 3.973 0 +0
2019-03-06 2019-03-04 3.973 0 +0
2019-03-05 2019-03-01 3.950 0 +0
2019-03-04 2019-02-28 3.950 0 +0
2019-03-01 2019-02-27 3.973 0 +0
2019-02-28 2019-02-26 4.008 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.985 0 +0
2019-02-25 2019-02-21 3.996 0 +0
2019-02-22 2019-02-20 4.008 0 +0
2019-02-21 2019-02-19 4.100 0 +0
2019-02-20 2019-02-18 3.985 0 +0
2019-02-19 2019-02-15 3.857 0 +0
2019-02-18 2019-02-14 3.892 0 +0
2019-02-15 2019-02-13 3.869 0 +0
2019-02-14 2019-02-12 3.857 0 +0
2019-02-13 2019-02-11 3.799 0 +0
2019-02-12 2019-02-08 3.788 0 +0
2019-02-11 2019-02-04 3.753 0 +0
2019-02-08 2019-01-31 3.765 0 +0
2019-02-01 2019-01-30 3.672 0 +0
2019-01-31 2019-01-29 3.718 0 +0
2019-01-30 2019-01-28 3.707 0 +0
2019-01-29 2019-01-25 3.765 0 +0
2019-01-28 2019-01-24 3.730 0 +0
2019-01-25 2019-01-23 3.683 0 +0
2019-01-24 2019-01-22 3.683 0 +0
2019-01-23 2019-01-21 3.695 0 +0
2019-01-22 2019-01-18 3.695 0 +0
2019-01-21 2019-01-17 3.660 0 +0
2019-01-18 2019-01-16 3.660 0 +0
2019-01-17 2019-01-15 3.602 0 +0
2019-01-16 2019-01-14 3.475 0 +0
2019-01-15 2019-01-11 3.510 0 +0
2019-01-14 2019-01-10 3.440 0 +0
2019-01-11 2019-01-09 3.463 0 +0
2019-01-10 2019-01-08 3.429 0 +0
2019-01-09 2019-01-07 3.463 0 +0
2019-01-08 2019-01-04 3.394 0 +0
2019-01-07 2019-01-03 3.405 0 +0
2019-01-04 2019-01-02 3.394 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.382 0 +0
2018-12-28 2018-12-24 3.417 0 +0
2018-12-27 2018-12-20 3.405 0 +0
2018-12-21 2018-12-19 3.417 0 +0
2018-12-20 2018-12-18 3.371 0 +0
2018-12-19 2018-12-17 3.429 0 +0
2018-12-18 2018-12-14 3.452 0 +0
2018-12-17 2018-12-13 3.429 0 +0
2018-12-14 2018-12-12 3.452 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.510 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.498 0 +0
2018-12-07 2018-12-05 3.556 0 +0
2018-12-06 2018-12-04 3.637 0 +0
2018-12-05 2018-12-03 3.626 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.533 0 +0
2018-11-30 2018-11-28 3.568 0 +0
2018-11-29 2018-11-27 3.429 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.382 0 +0
2018-11-26 2018-11-22 3.475 0 +0
2018-11-23 2018-11-21 3.475 0 +0
2018-11-22 2018-11-20 3.498 0 +0
2018-11-21 2018-11-19 3.521 0 +0
2018-11-20 2018-11-16 3.521 0 +0
2018-11-19 2018-11-15 3.463 0 +0
2018-11-16 2018-11-14 3.440 0 +0
2018-11-15 2018-11-13 3.429 0 +0
2018-11-14 2018-11-12 3.440 0 +0
2018-11-13 2018-11-09 3.371 0 +0
2018-11-12 2018-11-08 3.394 0 +0
2018-11-09 2018-11-07 3.394 0 +0
2018-11-08 2018-11-06 3.417 0 +0
2018-11-07 2018-11-05 3.371 0 +0
2018-11-06 2018-11-02 3.429 0 +0
2018-11-05 2018-11-01 3.313 0 +0
2018-11-02 2018-10-31 3.394 0 +0
2018-11-01 2018-10-30 3.232 0 +0
2018-10-31 2018-10-29 3.232 0 +0
2018-10-30 2018-10-26 3.324 0 +0
2018-10-29 2018-10-25 3.463 0 +0
2018-10-26 2018-10-24 3.521 0 +0
2018-10-25 2018-10-23 3.533 0 +0
2018-10-24 2018-10-22 3.626 0 +0
2018-10-23 2018-10-19 3.533 0 +0
2018-10-22 2018-10-18 3.498 0 +0
2018-10-19 2018-10-16 3.521 0 +0
2018-10-18 2018-10-15 3.498 0 +0
2018-10-16 2018-10-12 3.579 0 +0
2018-10-15 2018-10-11 3.568 0 +0
2018-10-12 2018-10-10 3.788 0 +0
2018-10-11 2018-10-09 3.730 0 +0
2018-10-10 2018-10-08 3.776 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 3.857 0 +0
2018-10-05 2018-10-03 3.996 0 +0
2018-10-04 2018-10-02 3.985 0 +0
2018-10-03 2018-09-28 4.054 0 +0
2018-10-02 2018-09-27 3.961 0 +0
2018-09-28 2018-09-26 4.031 0 +0
2018-09-27 2018-09-24 3.985 0 +0
2018-09-26 2018-09-21 4.054 0 +0
2018-09-24 2018-09-20 3.961 0 +0
2018-09-21 2018-09-19 3.904 0 +0
2018-09-20 2018-09-18 3.880 0 +0
2018-09-19 2018-09-17 3.718 0 +0
2018-09-18 2018-09-14 3.799 0 +0
2018-09-17 2018-09-13 3.753 0 +0
2018-09-14 2018-09-12 3.753 0 +0
2018-09-13 2018-09-11 3.753 0 +0
2018-09-12 2018-09-10 3.788 0 +0
2018-09-11 2018-09-07 3.880 0 +0
2018-09-10 2018-09-06 3.846 0 +0
2018-09-07 2018-09-05 3.880 0 +0
2018-09-06 2018-09-04 3.985 0 +0
2018-09-05 2018-09-03 3.904 0 +0
2018-09-04 2018-08-31 3.973 0 +0
2018-09-03 2018-08-30 3.996 0 +0
2018-08-31 2018-08-29 3.996 0 +0
2018-08-30 2018-08-28 4.077 0 +0
2018-08-29 2018-08-27 4.054 0 +0
2018-08-28 2018-08-24 3.904 0 +0
2018-08-27 2018-08-23 3.985 0 +0
2018-08-24 2018-08-22 4.077 0 +0
2018-08-23 2018-08-21 4.205 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.077 0 +0
2018-08-20 2018-08-16 4.170 0 +0
2018-08-17 2018-08-15 4.239 0 +0
2018-08-16 2018-08-14 4.448 0 +0
2018-08-15 2018-08-13 4.471 0 +0
2018-08-14 2018-08-10 4.564 0 +0
2018-08-13 2018-08-09 4.564 0 +0
2018-08-10 2018-08-08 4.575 0 +0
2018-08-09 2018-08-07 4.541 0 +0
2018-08-08 2018-08-06 4.460 0 +0
2018-08-07 2018-08-03 4.460 0 +0
2018-08-06 2018-08-02 4.402 0 +0
2018-08-03 2018-08-01 4.575 0 +0
2018-08-02 2018-07-31 4.656 0 +0
2018-08-01 2018-07-30 4.714 0 +0
2018-07-31 2018-07-27 4.726 0 +0
2018-07-30 2018-07-26 4.761 0 +0
2018-07-27 2018-07-25 4.726 0 +0
2018-07-26 2018-07-24 4.761 0 +0
2018-07-25 2018-07-23 4.749 0 +0
2018-07-24 2018-07-20 4.738 0 +0
2018-07-23 2018-07-19 4.761 0 +0
2018-07-20 2018-07-18 4.772 0 +0
2018-07-19 2018-07-17 4.714 0 +0
2018-07-18 2018-07-16 4.714 0 +0
2018-07-17 2018-07-13 4.726 0 +0
2018-07-16 2018-07-12 4.726 0 +0
2018-07-13 2018-07-11 4.645 0 +0
2018-07-12 2018-07-10 4.784 0 +0
2018-07-11 2018-07-09 4.807 0 +0
2018-07-10 2018-07-06 4.784 0 +0
2018-07-09 2018-07-05 4.749 0 +0
2018-07-06 2018-07-04 4.900 0 +0
2018-07-05 2018-07-03 4.958 0 +0
2018-07-04 2018-06-29 5.120 0 +0
2018-07-03 2018-06-28 4.992 0 +0
2018-06-29 2018-06-27 5.027 0 +0
2018-06-28 2018-06-26 5.097 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.039 0 +0
2018-06-25 2018-06-21 5.027 0 +0
2018-06-22 2018-06-20 5.062 0 +0
2018-06-21 2018-06-19 4.981 0 +0
2018-06-20 2018-06-15 5.131 0 +0
2018-06-19 2018-06-14 5.236 0 +0
2018-06-15 2018-06-13 5.305 0 +0
2018-06-14 2018-06-12 5.236 0 +0
2018-06-13 2018-06-11 5.363 0 +0
2018-06-12 2018-06-08 5.422 0 +0
2018-06-11 2018-06-07 5.458 0 +0
2018-06-08 2018-06-06 5.446 0 +0
2018-06-07 2018-06-05 5.517 0 +0
2018-06-06 2018-06-04 5.493 0 +0
2018-06-05 2018-06-01 5.375 0 +0
2018-06-04 2018-05-31 5.363 0 +0
2018-06-01 2018-05-30 5.304 0 +0
2018-05-31 2018-05-29 5.529 0 +0
2018-05-30 2018-05-28 5.529 0 +0
2018-05-29 2018-05-25 5.399 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.292 0 +0
2018-05-24 2018-05-21 5.328 0 +0
2018-05-23 2018-05-18 5.399 0 +0
2018-05-21 2018-05-17 5.363 0 +0
2018-05-18 2018-05-16 5.517 0 +0
2018-05-17 2018-05-15 5.588 0 +0
2018-05-16 2018-05-14 5.659 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.552 0 +0
2018-05-11 2018-05-09 5.541 0 +0
2018-05-10 2018-05-08 5.564 0 +0
2018-05-09 2018-05-07 5.434 0 +0
2018-05-08 2018-05-04 5.399 0 +0
2018-05-07 2018-05-03 5.363 0 +0
2018-05-04 2018-05-02 5.339 0 +0
2018-05-03 2018-04-30 5.422 0 +0
2018-05-02 2018-04-27 5.375 0 +0
2018-04-30 2018-04-26 5.351 0 +0
2018-04-27 2018-04-25 5.067 0 +0
2018-04-26 2018-04-24 5.126 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.103 0 +0
2018-04-23 2018-04-19 5.114 0 +0
2018-04-20 2018-04-18 5.055 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.256 0 +0
2018-04-17 2018-04-13 5.304 0 +0
2018-04-16 2018-04-12 5.422 0 +0
2018-04-13 2018-04-11 5.458 0 +0
2018-04-12 2018-04-10 5.517 0 +0
2018-04-11 2018-04-09 5.245 0 +0
2018-04-10 2018-04-06 5.197 0 +0
2018-04-09 2018-04-04 5.221 0 +0
2018-04-06 2018-04-03 5.375 0 +0
2018-04-04 2018-03-29 5.493 0 +0
2018-04-03 2018-03-28 5.529 0 +0
2018-03-29 2018-03-27 5.588 0 +0
2018-03-28 2018-03-26 5.564 0 +0
2018-03-27 2018-03-23 5.623 0 +0
2018-03-26 2018-03-22 5.706 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 5.884 0 +0
2018-03-21 2018-03-19 5.931 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.014 0 +0
2018-03-16 2018-03-14 6.038 0 +0
2018-03-15 2018-03-13 6.144 0 +0
2018-03-14 2018-03-12 6.038 0 +0
2018-03-13 2018-03-09 5.967 0 +0
2018-03-12 2018-03-08 5.979 0 +0
2018-03-09 2018-03-07 5.955 0 +0
2018-03-08 2018-03-06 6.038 0 +0
2018-03-07 2018-03-05 5.896 0 +0
2018-03-06 2018-03-02 5.943 0 +0
2018-03-05 2018-03-01 6.026 0 +0
2018-03-02 2018-02-28 6.121 0 +0
2018-03-01 2018-02-27 6.085 0 +0
2018-02-28 2018-02-26 6.156 0 +0
2018-02-27 2018-02-23 6.156 0 +0
2018-02-26 2018-02-22 5.730 0 +0
2018-02-23 2018-02-21 5.706 0 +0
2018-02-22 2018-02-20 5.695 0 +0
2018-02-21 2018-02-15 5.777 0 +0
2018-02-20 2018-02-13 5.588 0 +0
2018-02-14 2018-02-12 5.647 0 +0
2018-02-13 2018-02-09 5.600 0 +0
2018-02-12 2018-02-08 5.813 0 +0
2018-02-09 2018-02-07 5.730 0 +0
2018-02-08 2018-02-06 5.801 0 +0
2018-02-07 2018-02-05 6.109 0 +0
2018-02-06 2018-02-02 6.073 0 +0
2018-02-05 2018-02-01 6.026 0 +0
2018-02-02 2018-01-31 6.204 0 +0
2018-02-01 2018-01-30 6.322 0 +0
2018-01-31 2018-01-29 6.334 0 +0
2018-01-30 2018-01-26 6.369 0 +0
2018-01-29 2018-01-25 6.393 0 +0
2018-01-26 2018-01-24 6.263 0 +0
2018-01-25 2018-01-23 6.440 0 +0
2018-01-24 2018-01-22 6.523 0 +0
2018-01-23 2018-01-19 6.357 0 +0
2018-01-22 2018-01-18 6.381 0 +0
2018-01-19 2018-01-17 6.452 0 +0
2018-01-18 2018-01-16 6.488 0 +0
2018-01-17 2018-01-15 6.429 0 +0
2018-01-16 2018-01-12 6.760 0 +0
2018-01-15 2018-01-11 6.665 0 +0
2018-01-12 2018-01-10 6.926 0 +0
2018-01-11 2018-01-09 6.949 0 +0
2018-01-10 2018-01-08 6.831 0 +0
2018-01-09 2018-01-05 6.653 0 +0
2018-01-08 2018-01-04 6.606 0 +0
2018-01-05 2018-01-03 6.464 0 +0
2018-01-04 2018-01-02 6.251 0 +0
2018-01-03 2017-12-29 6.215 0 +0
2018-01-02 2017-12-28 6.192 0 +0
2017-12-29 2017-12-27 5.825 0 +0
2017-12-28 2017-12-22 5.754 0 +0
2017-12-27 2017-12-21 5.919 0 +0
2017-12-22 2017-12-20 5.529 0 +0
2017-12-21 2017-12-19 5.505 0 +0
2017-12-20 2017-12-18 5.541 0 +0
2017-12-19 2017-12-15 5.481 0 +0
2017-12-18 2017-12-14 5.541 0 +0
2017-12-15 2017-12-13 5.552 0 +0
2017-12-14 2017-12-12 5.493 0 +0
2017-12-13 2017-12-11 5.576 0 +0
2017-12-12 2017-12-08 5.375 0 +0
2017-12-11 2017-12-07 5.375 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.387 0 +0
2017-12-05 2017-12-01 5.197 0 +0
2017-12-04 2017-11-30 5.114 0 +0
2017-12-01 2017-11-29 5.138 0 +0
2017-11-30 2017-11-28 5.091 0 +0
2017-11-29 2017-11-27 5.162 0 +0
2017-11-28 2017-11-24 5.103 0 +0
2017-11-27 2017-11-23 5.032 0 +0
2017-11-24 2017-11-22 5.067 0 +0
2017-11-23 2017-11-21 5.043 0 +0
2017-11-22 2017-11-20 5.008 0 +0
2017-11-21 2017-11-17 4.937 0 +0
2017-11-20 2017-11-16 5.114 0 +0
2017-11-17 2017-11-15 5.209 0 +0
2017-11-16 2017-11-14 5.245 0 +0
2017-11-15 2017-11-13 5.316 0 +0
2017-11-14 2017-11-10 5.399 0 +0
2017-11-13 2017-11-09 5.328 0 +0
2017-11-10 2017-11-08 5.221 0 +0
2017-11-09 2017-11-07 5.256 0 +0
2017-11-08 2017-11-06 5.256 0 +0
2017-11-07 2017-11-03 5.268 0 +0
2017-11-06 2017-11-02 5.268 0 +0
2017-11-03 2017-11-01 5.328 0 +0
2017-11-02 2017-10-31 5.375 0 +0
2017-11-01 2017-10-30 5.339 0 +0
2017-10-31 2017-10-27 5.434 0 +0
2017-10-30 2017-10-26 5.481 0 +0
2017-10-27 2017-10-25 5.304 0 +0
2017-10-26 2017-10-24 5.328 0 +0
2017-10-25 2017-10-23 5.292 0 +0
2017-10-24 2017-10-20 5.375 0 +0
2017-10-23 2017-10-19 5.328 0 +0
2017-10-20 2017-10-18 5.292 0 +0
2017-10-19 2017-10-17 5.446 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.422 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.517 0 +0
2017-10-11 2017-10-09 5.529 0 +0
2017-10-10 2017-10-06 5.576 0 +0
2017-10-09 2017-10-04 5.588 0 +0
2017-10-06 2017-10-03 5.635 0 +0
2017-10-04 2017-09-29 5.422 0 +0
2017-10-03 2017-09-28 5.328 0 +0
2017-09-29 2017-09-27 5.328 0 +0
2017-09-28 2017-09-26 5.304 0 +0
2017-09-27 2017-09-25 5.221 0 +0
2017-09-26 2017-09-22 5.375 0 +0
2017-09-25 2017-09-21 5.399 0 +0
2017-09-22 2017-09-20 5.481 0 +0
2017-09-21 2017-09-19 5.493 0 +0
2017-09-20 2017-09-18 5.185 0 +0
2017-09-19 2017-09-15 5.197 0 +0
2017-09-18 2017-09-14 5.091 0 +0
2017-09-15 2017-09-13 5.091 0 +0
2017-09-14 2017-09-12 5.162 0 +0
2017-09-13 2017-09-11 5.185 0 +0
2017-09-12 2017-09-08 5.091 0 +0
2017-09-11 2017-09-07 5.067 0 +0
2017-09-08 2017-09-06 4.972 0 +0
2017-09-07 2017-09-05 4.984 0 +0
2017-09-06 2017-09-04 4.937 0 +0
2017-09-05 2017-09-01 4.937 0 +0
2017-09-04 2017-08-31 5.043 0 +0
2017-09-01 2017-08-30 5.032 0 +0
2017-08-31 2017-08-29 5.032 0 +0
2017-08-30 2017-08-28 4.996 0 +0
2017-08-29 2017-08-25 5.008 0 +0
2017-08-28 2017-08-24 5.043 0 +0
2017-08-25 2017-08-22 5.079 0 +0
2017-08-24 2017-08-21 5.162 0 +0
2017-08-22 2017-08-18 4.984 0 +0
2017-08-21 2017-08-17 4.996 0 +0
2017-08-18 2017-08-16 5.020 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 4.972 0 +0
2017-08-15 2017-08-11 4.984 0 +0
2017-08-14 2017-08-10 5.020 0 +0
2017-08-11 2017-08-09 4.925 0 +0
2017-08-10 2017-08-08 4.818 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.937 0 +0
2017-08-07 2017-08-03 4.807 0 +0
2017-08-04 2017-08-02 4.807 0 +0
2017-08-03 2017-08-01 4.807 0 +0
2017-08-02 2017-07-31 4.759 0 +0
2017-08-01 2017-07-28 4.807 0 +0
2017-07-31 2017-07-27 4.807 0 +0
2017-07-28 2017-07-26 4.807 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.830 0 +0
2017-07-25 2017-07-21 4.641 0 +0
2017-07-24 2017-07-20 4.653 0 +0
2017-07-21 2017-07-19 4.676 0 +0
2017-07-20 2017-07-18 4.629 0 +0
2017-07-19 2017-07-17 4.665 0 +0
2017-07-18 2017-07-14 4.570 0 +0
2017-07-17 2017-07-13 4.617 0 +0
2017-07-14 2017-07-12 4.593 0 +0
2017-07-13 2017-07-11 4.582 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.653 0 +0
2017-07-10 2017-07-06 4.629 0 +0
2017-07-07 2017-07-05 4.617 0 +0
2017-07-06 2017-07-04 4.605 0 +0
2017-07-05 2017-07-03 4.641 0 +0
2017-07-04 2017-06-30 4.582 0 +0
2017-07-03 2017-06-29 4.641 0 +0
2017-06-30 2017-06-28 4.653 0 +0
2017-06-29 2017-06-27 4.676 0 +0
2017-06-28 2017-06-26 4.582 0 +0
2017-06-27 2017-06-23 4.558 0 +0
2017-06-26 2017-06-22 4.558 0 +0
2017-06-23 2017-06-21 4.522 0 +0
2017-06-22 2017-06-20 4.776 0 +0
2017-06-21 2017-06-19 4.849 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.945 0 +0
2017-06-16 2017-06-14 5.018 0 +0
2017-06-15 2017-06-13 4.994 0 +0
2017-06-14 2017-06-12 5.042 0 +0
2017-06-13 2017-06-09 5.055 0 +0
2017-06-12 2017-06-08 5.103 0 +0
2017-06-09 2017-06-07 5.067 0 +0
2017-06-08 2017-06-06 5.091 0 +0
2017-06-07 2017-06-05 5.127 0 +0
2017-06-06 2017-06-02 5.212 0 +0
2017-06-05 2017-06-01 5.139 0 +0
2017-06-02 2017-05-31 5.164 0 +0
2017-06-01 2017-05-29 5.249 0 +0
2017-05-31 2017-05-26 5.176 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.091 0 +0
2017-05-25 2017-05-23 5.006 0 +0
2017-05-24 2017-05-22 5.067 0 +0
2017-05-23 2017-05-19 5.127 0 +0
2017-05-22 2017-05-18 5.115 0 +0
2017-05-19 2017-05-17 5.079 0 +0
2017-05-18 2017-05-16 5.067 0 +0
2017-05-17 2017-05-15 5.079 0 +0
2017-05-16 2017-05-12 5.055 0 +0
2017-05-15 2017-05-11 5.103 0 +0
2017-05-12 2017-05-10 5.067 0 +0
2017-05-11 2017-05-09 5.103 0 +0
2017-05-10 2017-05-08 5.030 0 +0
2017-05-09 2017-05-05 5.079 0 +0
2017-05-08 2017-05-04 5.091 0 +0
2017-05-05 2017-05-02 5.176 0 +0
2017-05-04 2017-04-28 5.115 0 +0
2017-05-02 2017-04-27 5.224 0 +0
2017-04-28 2017-04-26 5.661 0 +0
2017-04-27 2017-04-25 5.661 0 +0
2017-04-26 2017-04-24 5.661 0 +0
2017-04-25 2017-04-21 5.746 0 +0
2017-04-24 2017-04-20 5.746 0 +0
2017-04-21 2017-04-19 5.794 0 +0
2017-04-20 2017-04-18 5.855 0 +0
2017-04-19 2017-04-13 5.939 0 +0
2017-04-18 2017-04-12 5.879 0 +0
2017-04-13 2017-04-11 5.879 0 +0
2017-04-12 2017-04-10 5.903 0 +0
2017-04-11 2017-04-07 5.915 0 +0
2017-04-10 2017-04-06 5.952 0 +0
2017-04-07 2017-04-05 5.903 0 +0
2017-04-06 2017-04-03 5.721 0 +0
2017-04-05 2017-03-31 5.697 0 +0
2017-04-03 2017-03-30 5.746 0 +0
2017-03-31 2017-03-29 6.012 0 +0
2017-03-30 2017-03-28 6.085 0 +0
2017-03-29 2017-03-27 6.024 0 +0
2017-03-28 2017-03-24 6.049 0 +0
2017-03-27 2017-03-23 6.000 0 +0
2017-03-24 2017-03-22 5.939 0 +0
2017-03-23 2017-03-21 6.024 0 +0
2017-03-22 2017-03-20 6.000 0 +0
2017-03-21 2017-03-17 6.073 0 +0
2017-03-20 2017-03-16 5.976 0 +0
2017-03-17 2017-03-15 5.891 0 +0
2017-03-16 2017-03-14 5.939 0 +0
2017-03-15 2017-03-13 5.915 0 +0
2017-03-14 2017-03-10 5.891 0 +0
2017-03-13 2017-03-09 5.903 0 +0
2017-03-10 2017-03-08 5.964 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.855 0 +0
2017-03-07 2017-03-03 5.879 0 +0
2017-03-06 2017-03-02 5.903 0 +0
2017-03-03 2017-03-01 5.842 0 +0
2017-03-02 2017-02-28 5.879 0 +0
2017-03-01 2017-02-27 5.903 0 +0
2017-02-28 2017-02-24 5.915 0 +0
2017-02-27 2017-02-23 5.830 0 +0
2017-02-24 2017-02-22 5.903 0 +0
2017-02-23 2017-02-21 5.867 0 +0
2017-02-22 2017-02-20 5.915 0 +0
2017-02-21 2017-02-17 6.000 0 +0
2017-02-20 2017-02-16 5.964 0 +0
2017-02-17 2017-02-15 6.061 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.697 0 +0
2017-02-13 2017-02-09 5.697 0 +0
2017-02-10 2017-02-08 5.842 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.939 0 +0
2017-02-07 2017-02-03 6.073 0 +0
2017-02-06 2017-02-02 5.915 0 +0
2017-02-03 2017-02-01 6.036 0 +0
2017-02-02 2017-01-27 6.085 0 +0
2017-02-01 2017-01-25 6.121 0 +0
2017-01-26 2017-01-24 6.206 0 +0
2017-01-25 2017-01-23 6.061 0 +0
2017-01-24 2017-01-20 6.085 0 +0
2017-01-23 2017-01-19 6.109 0 +0
2017-01-20 2017-01-18 6.073 0 +0
2017-01-19 2017-01-17 6.000 0 +0
2017-01-18 2017-01-16 6.000 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.927 0 +0
2017-01-13 2017-01-11 5.988 0 +0
2017-01-12 2017-01-10 5.867 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.855 0 +0
2017-01-06 2017-01-04 5.818 0 +0
2017-01-05 2017-01-03 5.649 0 +0
2017-01-04 2016-12-30 5.673 0 +0
2017-01-03 2016-12-29 5.564 0 +0
2016-12-30 2016-12-28 5.576 0 +0
2016-12-29 2016-12-23 5.697 0 +0
2016-12-28 2016-12-22 5.733 0 +0
2016-12-23 2016-12-21 5.758 0 +0
2016-12-22 2016-12-20 5.539 0 +0
2016-12-21 2016-12-19 5.491 0 +0
2016-12-20 2016-12-16 5.309 0 +0
2016-12-19 2016-12-15 5.309 0 +0
2016-12-16 2016-12-14 5.333 0 +0
2016-12-15 2016-12-13 5.333 0 +0
2016-12-14 2016-12-12 5.273 0 +0
2016-12-13 2016-12-09 5.346 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.273 0 +0
2016-12-08 2016-12-06 5.261 0 +0
2016-12-07 2016-12-05 5.285 0 +0
2016-12-06 2016-12-02 5.236 0 +0
2016-12-05 2016-12-01 4.982 0 +0
2016-12-02 2016-11-30 4.970 0 +0
2016-12-01 2016-11-29 4.958 0 +0
2016-11-30 2016-11-28 4.873 0 +0
2016-11-29 2016-11-25 4.836 0 +0
2016-11-28 2016-11-24 4.921 0 +0
2016-11-25 2016-11-23 4.945 0 +0
2016-11-24 2016-11-22 5.103 0 +0
2016-11-23 2016-11-21 4.994 0 +0
2016-11-22 2016-11-18 5.042 0 +0
2016-11-21 2016-11-17 5.067 0 +0
2016-11-18 2016-11-16 5.079 0 +0
2016-11-17 2016-11-15 5.152 0 +0
2016-11-16 2016-11-14 5.164 0 +0
2016-11-15 2016-11-11 5.091 0 +0
2016-11-14 2016-11-10 5.164 0 +0
2016-11-11 2016-11-09 5.115 0 +0
2016-11-10 2016-11-08 5.212 0 +0
2016-11-09 2016-11-07 5.103 0 +0
2016-11-08 2016-11-04 4.970 0 +0
2016-11-07 2016-11-03 5.018 0 +0
2016-11-04 2016-11-02 4.970 0 +0
2016-11-03 2016-11-01 5.103 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.224 0 +0
2016-10-31 2016-10-27 5.127 0 +0
2016-10-28 2016-10-26 5.152 0 +0
2016-10-27 2016-10-25 5.236 0 +0
2016-10-26 2016-10-24 5.346 0 +0
2016-10-25 2016-10-20 5.212 0 +0
2016-10-24 2016-10-19 5.200 0 +0
2016-10-20 2016-10-18 5.212 0 +0
2016-10-19 2016-10-17 5.067 0 +0
2016-10-18 2016-10-14 5.055 0 +0
2016-10-17 2016-10-13 4.994 0 +0
2016-10-14 2016-10-12 5.115 0 +0
2016-10-13 2016-10-11 5.079 0 +0
2016-10-12 2016-10-07 4.994 0 +0
2016-10-11 2016-10-06 5.030 0 +0
2016-10-07 2016-10-05 5.006 0 +0
2016-10-06 2016-10-04 4.970 0 +0
2016-10-05 2016-10-03 4.873 0 +0
2016-10-04 2016-09-30 4.861 0 +0
2016-10-03 2016-09-29 4.970 0 +0
2016-09-30 2016-09-28 4.824 0 +0
2016-09-29 2016-09-27 4.824 0 +0
2016-09-28 2016-09-26 4.885 0 +0
2016-09-27 2016-09-23 4.994 0 +0
2016-09-26 2016-09-22 4.994 0 +0
2016-09-23 2016-09-21 5.042 0 +0
2016-09-22 2016-09-20 5.006 0 +0
2016-09-21 2016-09-19 5.079 0 +0
2016-09-20 2016-09-15 5.079 0 +0
2016-09-19 2016-09-14 4.958 0 +0
2016-09-15 2016-09-13 5.030 0 +0
2016-09-14 2016-09-12 5.006 0 +0
2016-09-13 2016-09-09 5.212 0 +0
2016-09-12 2016-09-08 5.055 0 +0
2016-09-09 2016-09-07 5.127 0 +0
2016-09-08 2016-09-06 5.103 0 +0
2016-09-07 2016-09-05 5.103 0 +0
2016-09-06 2016-09-02 5.091 0 +0
2016-09-05 2016-09-01 4.909 0 +0
2016-09-02 2016-08-31 5.091 0 +0
2016-09-01 2016-08-30 5.030 0 +0
2016-08-31 2016-08-29 4.776 0 +0
2016-08-30 2016-08-26 4.849 0 +0
2016-08-29 2016-08-25 4.776 0 +0
2016-08-26 2016-08-24 4.691 0 +0
2016-08-25 2016-08-23 4.667 0 +0
2016-08-24 2016-08-22 4.703 0 +0
2016-08-23 2016-08-19 4.739 0 +0
2016-08-22 2016-08-18 4.824 0 +0
2016-08-19 2016-08-17 4.776 0 +0
2016-08-18 2016-08-16 4.776 0 +0
2016-08-17 2016-08-15 4.727 0 +0
2016-08-16 2016-08-12 4.691 0 +0
2016-08-15 2016-08-11 4.703 0 +0
2016-08-12 2016-08-10 4.703 0 +0
2016-08-11 2016-08-09 4.752 0 +0
2016-08-10 2016-08-08 4.776 0 +0
2016-08-09 2016-08-05 4.582 0 +0
2016-08-08 2016-08-04 4.642 0 +0
2016-08-05 2016-08-03 4.630 0 +0
2016-08-04 2016-08-01 4.630 0 +0
2016-08-03 2016-07-29 4.606 0 +0
2016-08-01 2016-07-28 4.558 0 +0
2016-07-29 2016-07-27 4.521 0 +0
2016-07-28 2016-07-26 4.582 0 +0
2016-07-27 2016-07-25 4.485 0 +0
2016-07-26 2016-07-22 4.424 0 +0
2016-07-25 2016-07-21 4.461 0 +0
2016-07-22 2016-07-20 4.412 0 +0
2016-07-21 2016-07-19 4.497 0 +0
2016-07-20 2016-07-18 4.412 0 +0
2016-07-19 2016-07-15 4.412 0 +0
2016-07-18 2016-07-14 4.412 0 +0
2016-07-15 2016-07-13 4.412 0 +0
2016-07-14 2016-07-12 4.449 0 +0
2016-07-13 2016-07-11 4.352 0 +0
2016-07-12 2016-07-08 4.364 0 +0
2016-07-11 2016-07-07 4.364 0 +0
2016-07-08 2016-07-06 4.315 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.485 0 +0
2016-07-05 2016-06-30 4.461 0 +0
2016-07-04 2016-06-29 4.412 0 +0
2016-06-30 2016-06-28 4.291 0 +0
2016-06-29 2016-06-27 4.315 0 +0
2016-06-28 2016-06-24 4.339 0 +0
2016-06-27 2016-06-23 4.364 0 +0
2016-06-24 2016-06-22 4.400 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.182 0 +0
2016-06-21 2016-06-17 4.182 0 +0
2016-06-20 2016-06-16 4.182 0 +0
2016-06-17 2016-06-15 4.206 0 +0
2016-06-16 2016-06-14 4.170 0 +0
2016-06-15 2016-06-13 4.267 0 +0
2016-06-14 2016-06-10 4.352 0 +0
2016-06-13 2016-06-08 4.436 0 +0
2016-06-10 2016-06-07 4.582 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.509 0 +0
2016-06-06 2016-06-02 4.424 0 +0
2016-06-03 2016-06-01 4.400 0 +0
2016-06-02 2016-05-31 4.676 0 +0
2016-06-01 2016-05-30 4.651 0 +0
2016-05-31 2016-05-27 4.626 0 +0
2016-05-30 2016-05-26 4.626 0 +0
2016-05-27 2016-05-25 4.651 0 +0
2016-05-26 2016-05-24 4.638 0 +0
2016-05-25 2016-05-23 4.626 0 +0
2016-05-24 2016-05-20 4.651 0 +0
2016-05-23 2016-05-19 4.626 0 +0
2016-05-20 2016-05-18 4.663 0 +0
2016-05-19 2016-05-17 4.688 0 +0
2016-05-18 2016-05-16 4.638 0 +0
2016-05-17 2016-05-13 4.626 0 +0
2016-05-16 2016-05-12 4.626 0 +0
2016-05-13 2016-05-11 4.663 0 +0
2016-05-12 2016-05-10 4.688 0 +0
2016-05-11 2016-05-09 4.874 0 +0
2016-05-10 2016-05-06 4.800 0 +0
2016-05-09 2016-05-05 4.962 0 +0
2016-05-06 2016-05-04 4.850 0 +0
2016-05-05 2016-05-03 4.912 0 +0
2016-05-04 2016-04-29 5.011 0 +0
2016-05-03 2016-04-28 4.588 0 +0
2016-04-29 2016-04-27 4.315 0 +0
2016-04-28 2016-04-26 4.340 0 +0
2016-04-27 2016-04-25 4.477 0 +0
2016-04-26 2016-04-22 4.464 0 +0
2016-04-25 2016-04-21 4.539 0 +0
2016-04-22 2016-04-20 4.613 0 +0
2016-04-21 2016-04-19 4.663 0 +0
2016-04-20 2016-04-18 4.551 0 +0
2016-04-19 2016-04-15 4.626 0 +0
2016-04-18 2016-04-14 4.588 0 +0
2016-04-15 2016-04-13 4.688 0 +0
2016-04-14 2016-04-12 4.601 0 +0
2016-04-13 2016-04-11 4.526 0 +0
2016-04-12 2016-04-08 4.390 0 +0
2016-04-11 2016-04-07 4.414 0 +0
2016-04-08 2016-04-06 4.365 0 +0
2016-04-07 2016-04-05 4.240 0 +0
2016-04-06 2016-04-01 4.128 0 +0
2016-04-05 2016-03-31 4.141 0 +0
2016-04-01 2016-03-30 4.104 0 +0
2016-03-31 2016-03-29 4.054 0 +0
2016-03-30 2016-03-24 4.041 0 +0
2016-03-29 2016-03-23 4.104 0 +0
2016-03-24 2016-03-22 4.203 0 +0
2016-03-23 2016-03-21 4.215 0 +0
2016-03-22 2016-03-18 4.041 0 +0
2016-03-21 2016-03-17 4.079 0 +0
2016-03-18 2016-03-16 4.116 0 +0
2016-03-17 2016-03-15 4.104 0 +0
2016-03-16 2016-03-14 4.178 0 +0
2016-03-15 2016-03-11 4.153 0 +0
2016-03-14 2016-03-10 4.153 0 +0
2016-03-11 2016-03-09 4.215 0 +0
2016-03-10 2016-03-08 4.477 0 +0
2016-03-09 2016-03-07 4.514 0 +0
2016-03-08 2016-03-04 4.588 0 +0
2016-03-07 2016-03-03 4.439 0 +0
2016-03-04 2016-03-02 4.489 0 +0
2016-03-03 2016-03-01 4.302 0 +0
2016-03-02 2016-02-29 4.265 0 +0
2016-03-01 2016-02-26 4.327 0 +0
2016-02-29 2016-02-25 4.315 0 +0
2016-02-26 2016-02-24 4.526 0 +0
2016-02-25 2016-02-23 4.514 0 +0
2016-02-24 2016-02-22 4.551 0 +0
2016-02-23 2016-02-19 4.489 0 +0
2016-02-22 2016-02-18 4.526 0 +0
2016-02-19 2016-02-17 4.390 0 +0
2016-02-18 2016-02-16 4.352 0 +0
2016-02-17 2016-02-15 4.265 0 +0
2016-02-16 2016-02-12 4.178 0 +0
2016-02-15 2016-02-11 4.215 0 +0
2016-02-12 2016-02-05 4.278 0 +0
2016-02-11 2016-02-04 4.302 0 +0
2016-02-05 2016-02-03 4.079 0 +0
2016-02-04 2016-02-02 4.104 0 +0
2016-02-03 2016-02-01 4.066 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.104 0 +0
2016-01-28 2016-01-26 4.166 0 +0
2016-01-27 2016-01-25 4.215 0 +0
2016-01-26 2016-01-22 4.141 0 +0
2016-01-25 2016-01-21 4.191 0 +0
2016-01-22 2016-01-20 4.427 0 +0
2016-01-21 2016-01-19 4.551 0 +0
2016-01-20 2016-01-18 4.613 0 +0
2016-01-19 2016-01-15 4.539 0 +0
2016-01-18 2016-01-14 4.613 0 +0
2016-01-15 2016-01-13 4.551 0 +0
2016-01-14 2016-01-12 4.588 0 +0
2016-01-13 2016-01-11 4.551 0 +0
2016-01-12 2016-01-08 4.663 0 +0
2016-01-11 2016-01-07 4.526 0 +0
2016-01-08 2016-01-06 4.763 0 +0
2016-01-07 2016-01-05 4.725 0 +0
2016-01-06 2016-01-04 4.676 0 +0
2016-01-05 2015-12-31 4.812 0 +0
2016-01-04 2015-12-29 4.837 0 +0
2015-12-30 2015-12-28 4.812 0 +0
2015-12-29 2015-12-24 4.887 0 +0
2015-12-28 2015-12-22 4.912 0 +0
2015-12-23 2015-12-21 4.812 0 +0
2015-12-22 2015-12-18 4.912 0 +0
2015-12-21 2015-12-17 4.962 0 +0
2015-12-18 2015-12-16 4.962 0 +0
2015-12-17 2015-12-15 4.974 0 +0
2015-12-16 2015-12-14 5.198 0 +0
2015-12-15 2015-12-11 4.912 0 +0
2015-12-14 2015-12-10 4.899 0 +0
2015-12-11 2015-12-09 4.937 0 +0
2015-12-10 2015-12-08 4.912 0 +0
2015-12-09 2015-12-07 4.937 0 +0
2015-12-08 2015-12-04 4.899 0 +0
2015-12-07 2015-12-03 4.974 0 +0
2015-12-04 2015-12-02 4.999 0 +0
2015-12-03 2015-12-01 4.986 0 +0
2015-12-02 2015-11-30 4.850 0 +0
2015-12-01 2015-11-27 4.825 0 +0
2015-11-30 2015-11-26 4.937 0 +0
2015-11-27 2015-11-25 4.962 0 +0
2015-11-26 2015-11-24 4.974 0 +0
2015-11-25 2015-11-23 5.111 0 +0
2015-11-24 2015-11-20 4.949 0 +0
2015-11-23 2015-11-19 4.924 0 +0
2015-11-20 2015-11-18 4.850 0 +0
2015-11-19 2015-11-17 4.800 0 +0
2015-11-18 2015-11-16 4.750 0 +0
2015-11-17 2015-11-13 4.837 0 +0
2015-11-16 2015-11-12 4.725 0 +0
2015-11-13 2015-11-11 4.912 0 +0
2015-11-12 2015-11-10 4.912 0 +0
2015-11-11 2015-11-09 4.924 0 +0
2015-11-10 2015-11-06 4.899 0 +0
2015-11-09 2015-11-05 4.924 0 +0
2015-11-06 2015-11-04 4.924 0 +0
2015-11-05 2015-11-03 4.837 0 +0
2015-11-04 2015-11-02 4.825 0 +0
2015-11-03 2015-10-30 4.999 0 +0
2015-11-02 2015-10-29 4.874 0 +0
2015-10-30 2015-10-28 4.850 0 +0
2015-10-29 2015-10-27 4.775 0 +0
2015-10-28 2015-10-26 4.750 0 +0
2015-10-27 2015-10-23 4.763 0 +0
2015-10-26 2015-10-22 4.601 0 +0
2015-10-23 2015-10-20 4.551 0 +0
2015-10-22 2015-10-19 4.439 0 +0
2015-10-20 2015-10-16 4.315 0 +0
2015-10-19 2015-10-15 4.191 0 +0
2015-10-16 2015-10-14 4.104 0 +0
2015-10-15 2015-10-13 4.178 0 +0
2015-10-14 2015-10-12 4.178 0 +0
2015-10-13 2015-10-09 4.079 0 +0
2015-10-12 2015-10-08 4.041 0 +0
2015-10-09 2015-10-07 4.116 0 +0
2015-10-08 2015-10-06 4.066 0 +0
2015-10-07 2015-10-05 4.066 0 +0
2015-10-06 2015-10-02 4.016 0 +0
2015-10-05 2015-09-30 3.830 0 +0
2015-10-02 2015-09-29 3.780 0 +0
2015-09-30 2015-09-25 3.867 0 +0
2015-09-29 2015-09-24 4.041 0 +0
2015-09-25 2015-09-23 4.128 0 +0
2015-09-24 2015-09-22 4.178 0 +0
2015-09-23 2015-09-21 4.116 0 +0
2015-09-22 2015-09-18 4.128 0 +0
2015-09-21 2015-09-17 4.104 0 +0
2015-09-18 2015-09-16 4.041 0 +0
2015-09-17 2015-09-15 4.004 0 +0
2015-09-16 2015-09-14 4.041 0 +0
2015-09-15 2015-09-11 4.004 0 +0
2015-09-14 2015-09-10 3.979 0 +0
2015-09-11 2015-09-09 4.041 0 +0
2015-09-10 2015-09-08 3.842 0 +0
2015-09-09 2015-09-07 3.730 0 +0
2015-09-08 2015-09-04 3.755 0 +0
2015-09-07 2015-09-02 3.706 0 +0
2015-09-04 2015-09-01 3.755 0 +0
2015-09-02 2015-08-31 3.979 0 +0
2015-09-01 2015-08-28 3.905 0 +0
2015-08-31 2015-08-27 3.954 0 +0
2015-08-28 2015-08-26 3.718 0 +0
2015-08-27 2015-08-25 3.780 0 +0
2015-08-26 2015-08-24 3.818 0 +0
2015-08-25 2015-08-21 4.079 0 +0
2015-08-24 2015-08-20 4.439 0 +0
2015-08-21 2015-08-19 4.501 0 +0
2015-08-20 2015-08-18 4.601 0 +0
2015-08-19 2015-08-17 4.638 0 +0
2015-08-18 2015-08-14 4.713 0 +0
2015-08-17 2015-08-13 4.850 0 +0
2015-08-14 2015-08-12 4.949 0 +0
2015-08-13 2015-08-11 5.073 0 +0
2015-08-12 2015-08-10 5.136 0 +0
2015-08-11 2015-08-07 4.937 0 +0
2015-08-10 2015-08-06 4.937 0 +0
2015-08-07 2015-08-05 4.787 0 +0
2015-08-06 2015-08-04 4.738 0 +0
2015-08-05 2015-08-03 4.763 0 +0
2015-08-04 2015-07-31 4.626 0 +0
2015-08-03 2015-07-30 4.588 0 +0
2015-07-31 2015-07-29 4.663 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.477 0 +0
2015-07-28 2015-07-24 4.837 0 +0
2015-07-27 2015-07-23 4.937 0 +0
2015-07-24 2015-07-22 4.800 0 +0
2015-07-23 2015-07-21 4.924 0 +0
2015-07-22 2015-07-20 4.937 0 +0
2015-07-21 2015-07-17 4.912 0 +0
2015-07-20 2015-07-16 4.800 0 +0
2015-07-17 2015-07-15 4.713 0 +0
2015-07-16 2015-07-14 4.800 0 +0
2015-07-15 2015-07-13 4.750 0 +0
2015-07-14 2015-07-10 4.676 0 +0
2015-07-13 2015-07-09 4.302 0 +0
2015-07-10 2015-07-08 3.855 0 +0
2015-07-09 2015-07-07 4.315 0 +0
2015-07-08 2015-07-06 4.452 0 +0
2015-07-07 2015-07-03 4.850 0 +0
2015-07-06 2015-07-02 5.061 0 +0
2015-07-03 2015-06-30 5.310 0 +0
2015-07-02 2015-06-29 5.310 0 +0
2015-06-30 2015-06-26 5.496 0 +0
2015-06-29 2015-06-25 5.770 0 +0
2015-06-26 2015-06-24 5.695 0 +0
2015-06-25 2015-06-23 5.546 0 +0
2015-06-24 2015-06-22 5.683 0 +0
2015-06-23 2015-06-19 5.857 0 +0
2015-06-22 2015-06-18 5.782 0 +0
2015-06-19 2015-06-17 5.658 0 +0
2015-06-18 2015-06-16 5.583 0 +0
2015-06-17 2015-06-15 6.093 0 +0
2015-06-16 2015-06-12 5.844 0 +0
2015-06-15 2015-06-11 5.869 0 +0
2015-06-12 2015-06-10 5.820 0 +0
2015-06-11 2015-06-09 5.894 0 +0
2015-06-10 2015-06-08 6.392 0 +0
2015-06-09 2015-06-05 6.280 0 +0
2015-06-08 2015-06-04 6.056 0 +0
2015-06-05 2015-06-03 6.310 0 +0
2015-06-04 2015-06-02 6.511 0 +0
2015-06-03 2015-06-01 6.650 0 +0
2015-06-02 2015-05-29 6.448 0 +0
2015-06-01 2015-05-28 6.234 0 +0
2015-05-29 2015-05-27 6.410 0 +0
2015-05-28 2015-05-26 6.423 0 +0
2015-05-27 2015-05-22 6.310 0 +0
2015-05-26 2015-05-21 6.297 0 +0
2015-05-22 2015-05-20 6.297 0 +0
2015-05-21 2015-05-19 6.461 0 +0
2015-05-20 2015-05-18 6.398 0 +0
2015-05-19 2015-05-15 6.272 0 +0
2015-05-18 2015-05-14 6.285 0 +0
2015-05-15 2015-05-13 6.322 0 +0
2015-05-14 2015-05-12 6.285 0 +0
2015-05-13 2015-05-11 6.310 0 +0
2015-05-12 2015-05-08 6.209 0 +0
2015-05-11 2015-05-07 5.919 0 +0
2015-05-08 2015-05-06 6.171 0 +0
2015-05-07 2015-05-05 6.385 0 +0
2015-05-06 2015-05-04 6.776 0 +0
2015-05-05 2015-04-30 6.486 0 +0
2015-05-04 2015-04-29 6.436 0 +0
2015-04-30 2015-04-28 6.385 0 +0
2015-04-29 2015-04-27 6.347 0 +0
2015-04-28 2015-04-24 5.982 0 +0
2015-04-27 2015-04-23 6.121 0 +0
2015-04-24 2015-04-22 6.222 0 +0
2015-04-23 2015-04-21 5.995 0 +0
2015-04-22 2015-04-20 6.083 0 +0
2015-04-21 2015-04-17 6.499 0 +0
2015-04-20 2015-04-16 5.781 0 +0
2015-04-17 2015-04-15 5.592 0 +0
2015-04-16 2015-04-14 5.541 0 +0
2015-04-15 2015-04-13 5.756 0 +0
2015-04-14 2015-04-10 5.340 0 +0
2015-04-13 2015-04-09 5.176 0 +0
2015-04-10 2015-04-08 5.189 0 +0
2015-04-09 2015-04-02 4.773 0 +0
2015-04-08 2015-04-01 4.622 0 +0
2015-04-02 2015-03-31 4.534 0 +0
2015-04-01 2015-03-30 4.685 0 +0
2015-03-31 2015-03-27 4.408 0 +0
2015-03-30 2015-03-26 4.572 0 +0
2015-03-27 2015-03-25 4.824 0 +0
2015-03-26 2015-03-24 4.849 0 +0
2015-03-25 2015-03-23 4.836 0 +0
2015-03-24 2015-03-20 4.887 0 +0
2015-03-23 2015-03-19 4.887 0 +0
2015-03-20 2015-03-18 4.899 0 +0
2015-03-19 2015-03-17 4.899 0 +0
2015-03-18 2015-03-16 4.811 0 +0
2015-03-17 2015-03-13 4.723 0 +0
2015-03-16 2015-03-12 4.748 0 +0
2015-03-13 2015-03-11 4.698 0 +0
2015-03-12 2015-03-10 4.748 0 +0
2015-03-11 2015-03-09 4.735 0 +0
2015-03-10 2015-03-06 4.786 0 +0
2015-03-09 2015-03-05 4.849 0 +0
2015-03-06 2015-03-04 4.836 0 +0
2015-03-05 2015-03-03 4.937 0 +0
2015-03-04 2015-03-02 4.937 0 +0
2015-03-03 2015-02-27 4.950 0 +0
2015-03-02 2015-02-26 4.924 0 +0
2015-02-27 2015-02-25 4.937 0 +0
2015-02-26 2015-02-24 4.962 0 +0
2015-02-25 2015-02-23 4.849 0 +0
2015-02-24 2015-02-18 4.824 0 +0
2015-02-23 2015-02-16 4.824 0 +0
2015-02-17 2015-02-13 4.950 0 +0
2015-02-16 2015-02-12 4.937 0 +0
2015-02-13 2015-02-11 4.824 0 +0
2015-02-12 2015-02-10 4.836 0 +0
2015-02-11 2015-02-09 4.773 0 +0
2015-02-10 2015-02-06 4.786 0 +0
2015-02-09 2015-02-05 4.849 0 +0
2015-02-06 2015-02-04 4.861 0 +0
2015-02-05 2015-02-03 4.836 0 +0
2015-02-04 2015-02-02 4.849 0 +0
2015-02-03 2015-01-30 5.063 0 +0
2015-02-02 2015-01-29 5.101 0 +0
2015-01-30 2015-01-28 4.912 0 +0
2015-01-29 2015-01-27 4.950 0 +0
2015-01-28 2015-01-26 4.912 0 +0
2015-01-27 2015-01-23 4.836 0 +0
2015-01-26 2015-01-22 4.899 0 +0
2015-01-23 2015-01-21 4.924 0 +0
2015-01-22 2015-01-20 4.849 0 +0
2015-01-21 2015-01-19 4.761 0 +0
2015-01-20 2015-01-16 5.038 0 +0
2015-01-19 2015-01-15 4.836 0 +0
2015-01-16 2015-01-14 4.874 0 +0
2015-01-15 2015-01-13 4.811 0 +0
2015-01-14 2015-01-12 4.698 0 +0
2015-01-13 2015-01-09 4.710 0 +0
2015-01-12 2015-01-08 4.937 0 +0
2015-01-09 2015-01-07 4.987 0 +0
2015-01-08 2015-01-06 4.950 0 +0
2015-01-07 2015-01-05 5.013 0 +0
2015-01-06 2015-01-02 4.824 0 +0
2015-01-05 2014-12-31 4.748 0 +0
2015-01-02 2014-12-29 4.773 0 +0
2014-12-30 2014-12-24 4.698 0 +0
2014-12-29 2014-12-22 4.811 0 +0
2014-12-23 2014-12-19 4.710 0 +0
2014-12-22 2014-12-18 4.609 0 +0
2014-12-19 2014-12-17 4.572 0 +0
2014-12-18 2014-12-16 4.597 0 +0
2014-12-17 2014-12-15 4.622 0 +0
2014-12-16 2014-12-12 4.458 0 +0
2014-12-15 2014-12-11 4.408 0 +0
2014-12-12 2014-12-10 4.408 0 +0
2014-12-11 2014-12-09 4.383 0 +0
2014-12-10 2014-12-08 4.295 0 +0
2014-12-09 2014-12-05 4.320 0 +0
2014-12-08 2014-12-04 4.257 0 +0
2014-12-05 2014-12-03 4.232 0 +0
2014-12-04 2014-12-02 4.206 0 +0
2014-12-03 2014-12-01 4.093 0 +0
2014-12-02 2014-11-28 4.219 0 +0
2014-12-01 2014-11-27 4.219 0 +0
2014-11-28 2014-11-26 4.194 0 +0
2014-11-27 2014-11-25 4.206 0 +0
2014-11-26 2014-11-24 4.169 0 +0
2014-11-25 2014-11-21 4.118 0 +0
2014-11-24 2014-11-20 4.068 0 +0
2014-11-21 2014-11-19 4.055 0 +0
2014-11-20 2014-11-18 4.131 0 +0
2014-11-19 2014-11-17 4.206 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.332 0 +0
2014-11-14 2014-11-12 4.219 0 +0
2014-11-13 2014-11-11 4.232 0 +0
2014-11-12 2014-11-10 4.257 0 +0
2014-11-11 2014-11-07 4.018 0 +0
2014-11-10 2014-11-06 4.055 0 +0
2014-11-07 2014-11-05 4.030 0 +0
2014-11-06 2014-11-04 4.206 0 +0
2014-11-05 2014-11-03 4.181 0 +0
2014-11-04 2014-10-31 4.194 0 +0
2014-11-03 2014-10-30 4.232 0 +0
2014-10-31 2014-10-29 3.942 0 +0
2014-10-30 2014-10-28 3.967 0 +0
2014-10-29 2014-10-27 3.854 0 +0
2014-10-28 2014-10-24 3.892 0 +0
2014-10-27 2014-10-23 3.904 0 +0
2014-10-24 2014-10-22 3.955 0 +0
2014-10-23 2014-10-21 3.929 0 +0
2014-10-22 2014-10-20 3.904 0 +0
2014-10-21 2014-10-17 3.879 0 +0
2014-10-20 2014-10-16 3.866 0 +0
2014-10-17 2014-10-15 3.917 0 +0
2014-10-16 2014-10-14 3.866 0 +0
2014-10-15 2014-10-13 3.879 0 +0
2014-10-14 2014-10-10 3.967 0 +0
2014-10-13 2014-10-09 4.030 0 +0
2014-10-10 2014-10-08 3.967 0 +0
2014-10-09 2014-10-07 3.955 0 +0
2014-10-08 2014-10-06 3.879 0 +0
2014-10-07 2014-10-03 3.854 0 +0
2014-10-06 2014-09-30 3.866 0 +0
2014-10-03 2014-09-29 3.892 0 +0
2014-09-30 2014-09-26 3.854 0 +0
2014-09-29 2014-09-25 3.904 0 +0
2014-09-26 2014-09-24 3.917 0 +0
2014-09-25 2014-09-23 3.803 0 +0
2014-09-24 2014-09-22 3.841 0 +0
2014-09-23 2014-09-19 3.892 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.892 0 +0
2014-09-18 2014-09-16 3.892 0 +0
2014-09-17 2014-09-15 3.904 0 +0
2014-09-16 2014-09-12 3.942 0 +0
2014-09-15 2014-09-11 3.992 0 +0
2014-09-12 2014-09-10 3.942 0 +0
2014-09-11 2014-09-08 4.043 0 +0
2014-09-10 2014-09-05 4.018 0 +0
2014-09-08 2014-09-04 4.081 0 +0
2014-09-05 2014-09-03 4.030 0 +0
2014-09-04 2014-09-02 3.892 0 +0
2014-09-03 2014-09-01 3.942 0 +0
2014-09-02 2014-08-29 3.929 0 +0
2014-09-01 2014-08-28 3.955 0 +0
2014-08-29 2014-08-27 4.030 0 +0
2014-08-28 2014-08-26 3.992 0 +0
2014-08-27 2014-08-25 4.018 0 +0
2014-08-26 2014-08-22 4.081 0 +0
2014-08-25 2014-08-21 4.169 0 +0
2014-08-22 2014-08-20 4.244 0 +0
2014-08-21 2014-08-19 4.282 0 +0
2014-08-20 2014-08-18 4.219 0 +0
2014-08-19 2014-08-15 4.269 0 +0
2014-08-18 2014-08-14 4.269 0 +0
2014-08-15 2014-08-13 4.358 0 +0
2014-08-14 2014-08-12 4.358 0 +0
2014-08-13 2014-08-11 4.509 0 +0
2014-08-12 2014-08-08 4.446 0 +0
2014-08-11 2014-08-07 4.421 0 +0
2014-08-08 2014-08-06 4.484 0 +0
2014-08-07 2014-08-05 4.307 0 +0
2014-08-06 2014-08-04 4.018 0 +0
2014-08-05 2014-08-01 3.929 0 +0
2014-08-04 2014-07-31 3.955 0 +0
2014-08-01 2014-07-30 3.929 0 +0
2014-07-31 2014-07-29 3.879 0 +0
2014-07-30 2014-07-28 3.879 0 +0
2014-07-29 2014-07-25 3.816 0 +0
2014-07-28 2014-07-24 3.879 0 +0
2014-07-25 2014-07-23 3.728 0 +0
2014-07-24 2014-07-22 3.690 0 +0
2014-07-23 2014-07-21 3.640 0 +0
2014-07-22 2014-07-18 3.728 0 +0
2014-07-21 2014-07-17 3.678 0 +0
2014-07-18 2014-07-16 3.715 0 +0
2014-07-17 2014-07-15 3.690 0 +0
2014-07-16 2014-07-14 3.652 0 +0
2014-07-15 2014-07-11 3.615 0 +0
2014-07-14 2014-07-10 3.615 0 +0
2014-07-11 2014-07-09 3.602 0 +0
2014-07-10 2014-07-08 3.652 0 +0
2014-07-09 2014-07-07 3.678 0 +0
2014-07-08 2014-07-04 3.728 0 +0
2014-07-07 2014-07-03 3.703 0 +0
2014-07-04 2014-07-02 3.766 0 +0
2014-07-03 2014-06-30 3.640 0 +0
2014-07-02 2014-06-27 3.577 0 +0
2014-06-30 2014-06-26 3.589 0 +0
2014-06-27 2014-06-25 3.589 0 +0
2014-06-26 2014-06-24 3.526 0 +0
2014-06-25 2014-06-23 3.526 0 +0
2014-06-24 2014-06-20 3.526 0 +0
2014-06-23 2014-06-19 3.526 0 +0
2014-06-20 2014-06-18 3.552 0 +0
2014-06-19 2014-06-17 3.577 0 +0
2014-06-18 2014-06-16 3.602 0 +0
2014-06-17 2014-06-13 3.589 0 +0
2014-06-16 2014-06-12 3.552 0 +0
2014-06-13 2014-06-11 3.602 0 +0
2014-06-12 2014-06-10 3.652 0 +0
2014-06-11 2014-06-09 3.602 0 +0
2014-06-10 2014-06-06 3.589 0 +0
2014-06-09 2014-06-05 3.589 0 +0
2014-06-06 2014-06-04 3.589 0 +0
2014-06-05 2014-06-03 3.872 0 +0
2014-06-04 2014-05-30 3.819 0 +0
2014-06-03 2014-05-29 3.741 0 +0
2014-05-30 2014-05-28 3.754 0 +0
2014-05-29 2014-05-27 3.702 0 +0
2014-05-28 2014-05-26 3.780 0 +0
2014-05-27 2014-05-23 3.754 0 +0
2014-05-26 2014-05-22 3.650 0 +0
2014-05-23 2014-05-21 3.637 0 +0
2014-05-22 2014-05-20 3.663 0 +0
2014-05-21 2014-05-19 3.689 0 +0
2014-05-20 2014-05-16 3.741 0 +0
2014-05-19 2014-05-15 3.832 0 +0
2014-05-16 2014-05-14 3.767 0 +0
2014-05-15 2014-05-13 3.741 0 +0
2014-05-14 2014-05-12 3.741 0 +0
2014-05-13 2014-05-09 3.728 0 +0
2014-05-12 2014-05-08 3.741 0 +0
2014-05-09 2014-05-07 3.793 0 +0
2014-05-08 2014-05-05 3.898 0 +0
2014-05-07 2014-05-02 3.872 0 +0
2014-05-05 2014-04-30 3.819 0 +0
2014-05-02 2014-04-29 3.715 0 +0
2014-04-30 2014-04-28 3.741 0 +0
2014-04-29 2014-04-25 4.002 0 +0
2014-04-28 2014-04-24 4.276 0 +0
2014-04-25 2014-04-23 4.328 0 +0
2014-04-24 2014-04-22 4.406 0 +0
2014-04-23 2014-04-17 4.445 0 +0
2014-04-22 2014-04-16 4.458 0 +0
2014-04-17 2014-04-15 4.380 0 +0
2014-04-16 2014-04-14 4.367 0 +0
2014-04-15 2014-04-11 4.341 0 +0
2014-04-14 2014-04-10 4.380 0 +0
2014-04-11 2014-04-09 4.419 0 +0
2014-04-10 2014-04-08 4.341 0 +0
2014-04-09 2014-04-07 4.341 0 +0
2014-04-08 2014-04-04 4.419 0 +0
2014-04-07 2014-04-03 4.354 0 +0
2014-04-04 2014-04-02 4.484 0 +0
2014-04-03 2014-04-01 4.250 0 +0
2014-04-02 2014-03-31 4.276 0 +0
2014-04-01 2014-03-28 4.341 0 +0
2014-03-31 2014-03-27 4.354 0 +0
2014-03-28 2014-03-26 4.367 0 +0
2014-03-27 2014-03-25 4.341 0 +0
2014-03-26 2014-03-24 4.471 0 +0
2014-03-25 2014-03-21 4.445 0 +0
2014-03-24 2014-03-20 4.406 0 +0
2014-03-21 2014-03-19 4.210 0 +0
2014-03-20 2014-03-18 4.250 0 +0
2014-03-19 2014-03-17 4.184 0 +0
2014-03-18 2014-03-14 4.184 0 +0
2014-03-17 2014-03-13 4.250 0 +0
2014-03-14 2014-03-12 4.276 0 +0
2014-03-13 2014-03-11 4.380 0 +0
2014-03-12 2014-03-10 4.367 0 +0
2014-03-11 2014-03-07 4.562 0 +0
2014-03-10 2014-03-06 4.641 0 +0
2014-03-07 2014-03-05 4.641 0 +0
2014-03-06 2014-03-04 4.602 0 +0
2014-03-05 2014-03-03 4.562 0 +0
2014-03-04 2014-02-28 4.589 0 +0
2014-03-03 2014-02-27 4.549 0 +0
2014-02-28 2014-02-26 4.562 0 +0
2014-02-27 2014-02-25 4.562 0 +0
2014-02-26 2014-02-24 4.497 0 +0
2014-02-25 2014-02-21 4.654 0 +0
2014-02-24 2014-02-20 4.654 0 +0
2014-02-21 2014-02-19 4.654 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.758 0 +0
2014-02-18 2014-02-14 4.797 0 +0
2014-02-17 2014-02-13 4.419 0 +0
2014-02-14 2014-02-12 4.484 0 +0
2014-02-13 2014-02-11 4.406 0 +0
2014-02-12 2014-02-10 4.302 0 +0
2014-02-11 2014-02-07 4.263 0 +0
2014-02-10 2014-02-06 4.210 0 +0
2014-02-07 2014-02-05 4.250 0 +0
2014-02-06 2014-02-04 4.263 0 +0
2014-02-05 2014-01-30 4.380 0 +0
2014-02-04 2014-01-28 4.158 0 +0
2014-01-29 2014-01-27 4.145 0 +0
2014-01-28 2014-01-24 4.315 0 +0
2014-01-27 2014-01-23 4.341 0 +0
2014-01-24 2014-01-22 4.041 0 +0
2014-01-23 2014-01-21 4.080 0 +0
2014-01-22 2014-01-20 4.132 0 +0
2014-01-21 2014-01-17 4.028 0 +0
2014-01-20 2014-01-16 4.080 0 +0
2014-01-17 2014-01-15 4.080 0 +0
2014-01-16 2014-01-14 4.328 0 +0
2014-01-15 2014-01-13 4.354 0 +0
2014-01-14 2014-01-10 4.380 0 +0
2014-01-13 2014-01-09 4.328 0 +0
2014-01-10 2014-01-08 4.471 0 +0
2014-01-09 2014-01-07 4.523 0 +0
2014-01-08 2014-01-06 4.471 0 +0
2014-01-07 2014-01-03 4.797 0 +0
2014-01-06 2014-01-02 4.849 0 +0
2014-01-03 2013-12-31 4.680 0 +0
2014-01-02 2013-12-27 4.667 0 +0
2013-12-30 2013-12-24 4.745 0 +0
2013-12-27 2013-12-20 4.654 0 +0
2013-12-23 2013-12-19 4.693 0 +0
2013-12-20 2013-12-18 4.745 0 +0
2013-12-19 2013-12-17 4.667 0 +0
2013-12-18 2013-12-16 4.536 0 +0
2013-12-17 2013-12-13 4.302 0 +0
2013-12-16 2013-12-12 4.419 0 +0
2013-12-13 2013-12-11 4.536 0 +0
2013-12-12 2013-12-10 4.680 0 +0
2013-12-11 2013-12-09 4.667 0 +0
2013-12-10 2013-12-06 4.901 0 +0
2013-12-09 2013-12-05 4.914 0 +0
2013-12-06 2013-12-04 4.901 0 +0
2013-12-05 2013-12-03 5.006 0 +0
2013-12-04 2013-12-02 5.097 0 +0
2013-12-03 2013-11-29 4.980 0 +0
2013-12-02 2013-11-28 5.084 0 +0
2013-11-29 2013-11-27 5.149 0 +0
2013-11-28 2013-11-26 5.149 0 +0
2013-11-27 2013-11-25 5.201 0 +0
2013-11-26 2013-11-22 5.149 0 +0
2013-11-25 2013-11-21 5.214 0 +0
2013-11-22 2013-11-20 5.214 0 +0
2013-11-21 2013-11-19 5.279 0 +0
2013-11-20 2013-11-18 5.345 0 +0
2013-11-19 2013-11-15 5.305 0 +0
2013-11-18 2013-11-14 5.292 0 +0
2013-11-15 2013-11-13 5.123 0 +0
2013-11-14 2013-11-12 5.162 0 +0
2013-11-13 2013-11-11 5.201 0 +0
2013-11-12 2013-11-08 5.227 0 +0
2013-11-11 2013-11-07 5.345 0 +0
2013-11-08 2013-11-06 5.332 0 +0
2013-11-07 2013-11-05 5.240 0 +0
2013-11-06 2013-11-04 5.266 0 +0
2013-11-05 2013-11-01 5.279 0 +0
2013-11-04 2013-10-31 5.384 0 +0
2013-11-01 2013-10-30 5.319 0 +0
2013-10-31 2013-10-29 5.332 0 +0
2013-10-30 2013-10-28 5.358 0 +0
2013-10-29 2013-10-25 5.123 0 +0
2013-10-28 2013-10-24 5.305 0 +0
2013-10-25 2013-10-23 5.384 0 +0
2013-10-24 2013-10-22 5.423 0 +0
2013-10-23 2013-10-21 5.514 0 +0
2013-10-22 2013-10-18 5.449 0 +0
2013-10-21 2013-10-17 5.488 0 +0
2013-10-18 2013-10-16 5.553 0 +0
2013-10-17 2013-10-15 5.631 0 +0
2013-10-16 2013-10-11 5.592 0 +0
2013-10-15 2013-10-10 5.527 0 +0
2013-10-11 2013-10-09 5.449 0 +0
2013-10-10 2013-10-08 5.332 0 +0
2013-10-09 2013-10-07 5.292 0 +0
2013-10-08 2013-10-04 5.371 0 +0
2013-10-07 2013-10-03 5.305 0 +0
2013-10-04 2013-10-02 5.292 0 +0
2013-10-03 2013-09-30 5.305 0 +0
2013-10-02 2013-09-27 5.279 0 +0
2013-09-30 2013-09-26 5.397 0 +0
2013-09-27 2013-09-25 5.410 0 +0
2013-09-26 2013-09-24 5.527 0 +0
2013-09-25 2013-09-23 5.462 0 +0
2013-09-24 2013-09-19 5.462 0 +0
2013-09-23 2013-09-18 5.345 0 +0
2013-09-19 2013-09-17 5.214 0 +0
2013-09-18 2013-09-16 5.279 0 +0
2013-09-17 2013-09-13 5.319 0 +0
2013-09-16 2013-09-12 5.162 0 +0
2013-09-13 2013-09-11 5.384 0 +0
2013-09-12 2013-09-10 5.410 0 +0
2013-09-11 2013-09-09 5.371 0 +0
2013-09-10 2013-09-06 5.397 0 +0
2013-09-09 2013-09-05 5.227 0 -59,836
2013-08-30 2013-08-28 4.927 59,836 -7,672 0.01% 294,839
2013-08-29 2013-08-27 4.993 67,508 -6,137 0.01% 337,042
2013-08-22 2013-08-20 4.602 73,645 +6,137 0.01% 338,882
2013-08-09 2013-08-07 4.575 67,508 +7,672 0.01% 308,882
2013-07-25 2013-07-23 4.289 59,836 +7,671 0.01% 256,619
2013-07-19 2013-07-17 4.210 52,165 +7,671 0.00% 219,640
2013-07-04 2013-07-02 4.171 44,494 +3,069 0.00% 185,602
2013-06-28 2013-06-26 3.937 41,425 +7,671 0.00% 163,080
2013-05-27 2013-05-23 4.869 33,754 +953 0.00% 164,360
2013-02-22 2013-02-20 4.977 32,801 -7,455 0.00% 163,239
2013-01-18 2013-01-16 4.239 40,256 -7,455 0.00% 170,640
2012-12-18 2012-12-14 3.743 47,711 -14,909 0.00% 178,561
2012-12-06 2012-12-04 3.421 62,620 +7,454 0.01% 214,199
2012-11-26 2012-11-22 3.474 55,166 +7,455 0.01% 191,662
2012-11-20 2012-11-16 3.461 47,711 +5,964 0.00% 165,121
2012-10-31 2012-10-29 3.541 41,747 -5,964 0.00% 147,840
2012-10-25 2012-10-22 3.729 47,711 +7,455 0.00% 177,921
2012-10-12 2012-10-10 3.729 40,256 -10,437 0.00% 150,120
2012-10-08 2012-10-04 3.354 50,693 +10,437 0.00% 170,001
2012-06-13 2012-06-11 3.380 40,256 -29,819 0.00% 136,080
2012-05-24 2012-05-22 3.879 70,075 +3,191 0.01% 271,818
2012-05-02 2012-04-27 4.076 66,884 -39,846 0.01% 272,600
2012-03-02 2012-02-29 4.301 106,730 +4,269 0.01% 459,001
2012-02-07 2012-02-03 4.076 102,461 -4,269 0.01% 417,602
2011-10-17 2011-10-13 3.429 106,730 -213,459 0.01% 366,001
2011-10-11 2011-10-07 3.204 320,189 +71,153 0.03% 1,025,999
2011-09-28 2011-09-26 3.317 249,036 -35,577 0.02% 826,000
2011-09-26 2011-09-22 3.499 284,613 +35,577 0.03% 996,001
2011-09-21 2011-09-19 3.738 249,036 +35,577 0.02% 931,000
2011-09-20 2011-09-16 3.851 213,459 +71,153 0.02% 821,998
2011-08-12 2011-08-10 3.823 142,306 +48,384 0.01% 543,999
2011-08-05 2011-08-03 4.230 93,922 -44,115 0.01% 397,319
2011-07-26 2011-07-22 4.497 138,037 -48,384 0.01% 620,799
2011-06-27 2011-06-23 4.455 186,421 +35,576 0.02% 830,539
2011-06-03 2011-06-01 4.554 150,845 -35,576 0.01% 686,881
2011-05-12 2011-05-09 4.610 186,421 +41,269 0.02% 859,359
2011-05-09 2011-05-05 4.554 145,152 +78,268 0.01% 660,958
2011-05-05 2011-05-03 4.469 66,884 +2,846 0.01% 298,920
2011-04-29 2011-04-27 4.542 64,038 +4,269 0.01% 290,863
2011-04-28 2011-04-26 4.586 59,769 +2,068 0.01% 274,084
2011-03-09 2011-03-07 4.411 57,701 +6,869 0.01% 254,520
2011-02-07 2011-01-31 4.644 50,832 +12,365 0.01% 236,061
2011-01-06 2011-01-04 4.586 38,467 +5,495 0.00% 176,399
2011-01-05 2011-01-03 4.542 32,972 +1,374 0.00% 149,760
2010-12-10 2010-12-08 4.600 31,598 -4,122 0.00% 145,360
2010-10-28 2010-10-26 4.513 35,720 -87,925 0.00% 161,202
2010-10-19 2010-10-15 4.367 123,645 -20,607 0.01% 540,001
2010-10-05 2010-09-30 4.207 144,252 +4,121 0.01% 606,899
2010-09-27 2010-09-22 4.134 140,131 -27,476 0.01% 579,361
2010-09-17 2010-09-15 4.076 167,607 -109,907 0.02% 683,199
2010-05-19 2010-05-17 4.123 277,514 +9,006 0.03% 1,144,089
2010-05-14 2010-05-12 4.183 268,508 +138,242 0.03% 1,123,120
2010-05-13 2010-05-11 4.168 130,266 +99,693 0.01% 542,919
2009-12-29 2009-12-24 4.589 30,573 +6,647 0.00% 140,301
2009-10-22 2009-10-20 4.875 23,926 -1,330 0.00% 116,638
2009-06-19 2009-06-17 5.522 25,256 -3,987 0.00% 139,462
2009-06-17 2009-06-15 5.868 29,243 +3,987 0.00% 171,597
2009-05-22 2009-05-20 5.735 25,256 +608 0.00% 144,848
2009-05-06 2009-05-04 5.843 24,648 -6,486 0.00% 144,021
2008-12-22 2008-12-18 4.579 31,134 +6,486 0.00% 142,560
2008-11-10 2008-11-06 4.008 24,648 +1,297 0.00% 98,801
2008-10-30 2008-10-28 3.238 23,351 +3,892 0.00% 75,601
2008-07-03 2008-06-30 5.473 19,459 +19,459 0.00% 106,501
2007-06-26 2007-06-22 10.153 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top