History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.520 0 +0
2025-10-09 2025-10-06 2.520 0 +0
2025-10-08 2025-10-03 2.490 0 +0
2025-10-06 2025-10-02 2.490 0 +0
2025-10-03 2025-09-30 2.500 0 +0
2025-10-02 2025-09-29 2.490 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.500 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 1.940 0 +0
2025-08-29 2025-08-27 1.950 0 +0
2025-08-28 2025-08-26 1.950 0 +0
2025-08-27 2025-08-25 1.990 0 +0
2025-08-26 2025-08-22 1.970 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 1.970 0 +0
2025-08-21 2025-08-19 1.970 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.990 0 +0
2025-08-15 2025-08-13 1.980 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.980 0 +0
2025-08-12 2025-08-08 2.010 0 +0
2025-08-11 2025-08-07 2.010 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 2.000 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 2.060 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.980 0 +0
2025-07-21 2025-07-17 1.980 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 1.990 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.970 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.920 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.916 0 +0
2025-06-20 2025-06-18 1.958 0 +0
2025-06-19 2025-06-17 1.958 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.958 0 +0
2025-06-13 2025-06-11 1.937 0 +0
2025-06-12 2025-06-10 1.906 0 +0
2025-06-11 2025-06-09 1.896 0 +0
2025-06-10 2025-06-06 1.896 0 +0
2025-06-09 2025-06-05 1.896 0 +0
2025-06-06 2025-06-04 1.885 0 +0
2025-06-05 2025-06-03 1.875 0 +0
2025-06-04 2025-06-02 1.843 0 +0
2025-06-03 2025-05-30 1.875 0 +0
2025-06-02 2025-05-29 1.885 0 +0
2025-05-30 2025-05-28 1.885 0 +0
2025-05-29 2025-05-27 1.833 0 +0
2025-05-28 2025-05-26 1.854 0 +0
2025-05-27 2025-05-23 1.823 0 +0
2025-05-26 2025-05-22 1.823 0 +0
2025-05-23 2025-05-21 1.864 0 +0
2025-05-22 2025-05-20 1.864 0 +0
2025-05-21 2025-05-19 1.864 0 +0
2025-05-20 2025-05-16 1.843 0 +0
2025-05-19 2025-05-15 1.843 0 +0
2025-05-16 2025-05-14 1.896 0 +0
2025-05-15 2025-05-13 1.864 0 +0
2025-05-14 2025-05-12 1.854 0 +0
2025-05-13 2025-05-09 1.843 0 +0
2025-05-12 2025-05-08 1.833 0 +0
2025-05-09 2025-05-07 1.823 0 +0
2025-05-08 2025-05-06 1.823 0 +0
2025-05-07 2025-05-02 1.823 0 +0
2025-05-06 2025-04-30 1.771 0 +0
2025-05-02 2025-04-29 1.823 0 +0
2025-04-30 2025-04-28 1.823 0 +0
2025-04-29 2025-04-25 1.833 0 +0
2025-04-28 2025-04-24 1.802 0 +0
2025-04-25 2025-04-23 1.833 0 +0
2025-04-24 2025-04-22 1.833 0 +0
2025-04-23 2025-04-17 1.802 0 +0
2025-04-22 2025-04-16 1.802 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.823 0 +0
2025-04-15 2025-04-11 1.802 0 +0
2025-04-14 2025-04-10 1.771 0 +0
2025-04-11 2025-04-09 1.771 0 +0
2025-04-10 2025-04-08 1.771 0 +0
2025-04-09 2025-04-07 1.635 0 +0
2025-04-08 2025-04-03 1.854 0 +0
2025-04-07 2025-04-02 1.812 0 +0
2025-04-03 2025-04-01 1.854 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.937 0 +0
2025-03-31 2025-03-27 2.041 0 +0
2025-03-28 2025-03-26 2.041 0 +0
2025-03-27 2025-03-25 2.073 0 +0
2025-03-26 2025-03-24 2.021 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.041 0 +0
2025-03-21 2025-03-19 2.083 0 +0
2025-03-20 2025-03-18 2.093 0 +0
2025-03-19 2025-03-17 2.052 0 +0
2025-03-18 2025-03-14 2.041 0 +0
2025-03-17 2025-03-13 2.000 0 +0
2025-03-14 2025-03-12 2.010 0 +0
2025-03-13 2025-03-11 1.989 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 2.021 0 +0
2025-03-10 2025-03-06 2.052 0 +0
2025-03-07 2025-03-05 2.052 0 +0
2025-03-06 2025-03-04 2.041 0 +0
2025-03-05 2025-03-03 2.031 0 +0
2025-03-04 2025-02-28 2.062 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.125 0 +0
2025-02-27 2025-02-25 2.114 0 +0
2025-02-26 2025-02-24 2.156 0 +0
2025-02-25 2025-02-21 2.156 0 +0
2025-02-24 2025-02-20 2.156 0 +0
2025-02-21 2025-02-19 2.156 0 +0
2025-02-20 2025-02-18 2.187 0 +0
2025-02-19 2025-02-17 2.187 0 +0
2025-02-18 2025-02-14 2.198 0 +0
2025-02-17 2025-02-13 2.156 0 +0
2025-02-14 2025-02-12 2.156 0 +0
2025-02-13 2025-02-11 2.125 0 +0
2025-02-12 2025-02-10 2.146 0 +0
2025-02-11 2025-02-07 2.146 0 +0
2025-02-10 2025-02-06 2.135 0 +0
2025-02-07 2025-02-05 2.125 0 +0
2025-02-06 2025-02-04 2.135 0 +0
2025-02-05 2025-02-03 2.125 0 +0
2025-02-04 2025-01-28 2.177 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.093 0 +0
2025-01-23 2025-01-21 2.125 0 +0
2025-01-22 2025-01-20 2.146 0 +0
2025-01-21 2025-01-17 2.166 0 +0
2025-01-20 2025-01-16 2.146 0 +0
2025-01-17 2025-01-15 2.135 0 +0
2025-01-16 2025-01-14 2.166 0 +0
2025-01-15 2025-01-13 2.114 0 +0
2025-01-14 2025-01-10 2.125 0 +0
2025-01-13 2025-01-09 2.198 0 +0
2025-01-10 2025-01-08 2.187 0 +0
2025-01-09 2025-01-07 2.198 0 +0
2025-01-08 2025-01-06 2.208 0 +0
2025-01-07 2025-01-03 2.156 0 +0
2025-01-06 2025-01-02 2.198 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.239 0 +0
2024-12-30 2024-12-24 2.229 0 +0
2024-12-27 2024-12-20 2.187 0 +0
2024-12-23 2024-12-19 2.229 0 +0
2024-12-20 2024-12-18 2.250 0 +0
2024-12-19 2024-12-17 2.229 0 +0
2024-12-18 2024-12-16 2.229 0 +0
2024-12-17 2024-12-13 2.229 0 +0
2024-12-16 2024-12-12 2.271 0 +0
2024-12-13 2024-12-11 2.281 0 +0
2024-12-12 2024-12-10 2.281 0 +0
2024-12-11 2024-12-09 2.312 0 +0
2024-12-10 2024-12-06 2.260 0 +0
2024-12-09 2024-12-05 2.198 0 +0
2024-12-06 2024-12-04 2.198 0 +0
2024-12-05 2024-12-03 2.218 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.177 0 +0
2024-12-02 2024-11-28 2.135 0 +0
2024-11-29 2024-11-27 2.135 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.146 0 +0
2024-11-26 2024-11-22 2.146 0 +0
2024-11-25 2024-11-21 2.208 0 +0
2024-11-22 2024-11-20 2.229 0 +0
2024-11-21 2024-11-19 2.198 0 +0
2024-11-20 2024-11-18 2.198 0 +0
2024-11-19 2024-11-15 2.146 0 +0
2024-11-18 2024-11-14 2.125 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.156 0 +0
2024-11-13 2024-11-11 2.218 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.239 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.271 0 +0
2024-11-05 2024-11-01 2.271 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.229 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.302 0 +0
2024-10-29 2024-10-25 2.271 0 +0
2024-10-28 2024-10-24 2.427 0 +0
2024-10-25 2024-10-23 2.448 0 +0
2024-10-24 2024-10-22 2.448 0 +0
2024-10-23 2024-10-21 2.510 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.458 0 +0
2024-10-18 2024-10-16 2.531 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.552 0 +0
2024-10-15 2024-10-10 2.489 0 +0
2024-10-14 2024-10-09 2.302 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.718 0 +0
2024-10-08 2024-10-04 2.479 0 +0
2024-10-07 2024-10-03 2.333 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.323 0 +0
2024-10-02 2024-09-27 2.166 0 +0
2024-09-30 2024-09-26 2.208 0 +0
2024-09-27 2024-09-25 2.156 0 +0
2024-09-26 2024-09-24 2.166 0 +0
2024-09-25 2024-09-23 2.114 0 +0
2024-09-24 2024-09-20 2.073 0 +0
2024-09-23 2024-09-19 2.062 0 +0
2024-09-20 2024-09-17 2.021 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.010 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 1.979 0 +0
2024-09-12 2024-09-10 2.062 0 +0
2024-09-11 2024-09-09 2.114 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.166 0 +0
2024-09-05 2024-09-03 2.208 0 +0
2024-09-04 2024-09-02 2.239 0 +0
2024-09-03 2024-08-30 2.218 0 +0
2024-09-02 2024-08-29 2.187 0 +0
2024-08-30 2024-08-28 2.239 0 +0
2024-08-29 2024-08-27 2.239 0 +0
2024-08-28 2024-08-26 2.260 0 +0
2024-08-27 2024-08-23 2.281 0 +0
2024-08-26 2024-08-22 2.323 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.281 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.281 0 +0
2024-08-19 2024-08-15 2.281 0 +0
2024-08-16 2024-08-14 2.291 0 +0
2024-08-15 2024-08-13 2.291 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.333 0 +0
2024-08-12 2024-08-08 2.354 0 +0
2024-08-09 2024-08-07 2.333 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.354 0 +0
2024-08-06 2024-08-02 2.489 0 +0
2024-08-05 2024-08-01 2.573 0 +0
2024-08-02 2024-07-31 2.479 0 +0
2024-08-01 2024-07-30 2.468 0 +0
2024-07-31 2024-07-29 2.489 0 +0
2024-07-30 2024-07-26 2.479 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.541 0 +0
2024-07-25 2024-07-23 2.531 0 +0
2024-07-24 2024-07-22 2.552 0 +0
2024-07-23 2024-07-19 2.385 0 +0
2024-07-22 2024-07-18 2.395 0 +0
2024-07-19 2024-07-17 2.323 0 +0
2024-07-18 2024-07-16 2.406 0 +0
2024-07-17 2024-07-15 2.385 0 +0
2024-07-16 2024-07-12 2.323 0 +0
2024-07-15 2024-07-11 2.323 0 +0
2024-07-12 2024-07-10 2.291 0 +0
2024-07-11 2024-07-09 2.323 0 +0
2024-07-10 2024-07-08 2.375 0 +0
2024-07-09 2024-07-05 2.406 0 +0
2024-07-08 2024-07-04 2.364 0 +0
2024-07-05 2024-07-03 2.354 0 +0
2024-07-04 2024-07-02 2.260 0 +0
2024-07-03 2024-06-28 2.208 0 +0
2024-07-02 2024-06-27 2.187 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.271 0 +0
2024-06-26 2024-06-24 2.239 0 +0
2024-06-25 2024-06-21 2.343 0 +0
2024-06-24 2024-06-20 2.408 0 +0
2024-06-21 2024-06-19 2.408 0 +0
2024-06-20 2024-06-18 2.386 0 +0
2024-06-19 2024-06-17 2.343 0 +0
2024-06-18 2024-06-14 2.343 0 +0
2024-06-17 2024-06-13 2.354 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.429 0 +0
2024-06-12 2024-06-07 2.473 0 +0
2024-06-11 2024-06-06 2.354 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.408 0 +0
2024-06-05 2024-06-03 2.375 0 +0
2024-06-04 2024-05-31 2.365 0 +0
2024-06-03 2024-05-30 2.332 0 +0
2024-05-31 2024-05-29 2.365 0 +0
2024-05-30 2024-05-28 2.397 0 +0
2024-05-29 2024-05-27 2.375 0 +0
2024-05-28 2024-05-24 2.321 0 +0
2024-05-27 2024-05-23 2.289 0 +0
2024-05-24 2024-05-22 2.386 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.375 0 +0
2024-05-21 2024-05-17 2.429 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.429 0 +0
2024-05-16 2024-05-13 2.505 0 +0
2024-05-14 2024-05-10 2.386 0 +0
2024-05-13 2024-05-09 2.397 0 +0
2024-05-10 2024-05-08 2.386 0 +0
2024-05-09 2024-05-07 2.365 0 +0
2024-05-08 2024-05-06 2.516 0 +0
2024-05-07 2024-05-03 2.257 0 +0
2024-05-06 2024-05-02 2.246 0 +0
2024-05-03 2024-04-30 2.300 0 +0
2024-05-02 2024-04-29 2.192 0 +0
2024-04-30 2024-04-26 2.170 0 +0
2024-04-29 2024-04-25 2.127 0 +0
2024-04-26 2024-04-24 2.106 0 +0
2024-04-25 2024-04-23 2.073 0 +0
2024-04-24 2024-04-22 2.095 0 +0
2024-04-23 2024-04-19 2.127 0 +0
2024-04-22 2024-04-18 2.116 0 +0
2024-04-19 2024-04-17 2.116 0 +0
2024-04-18 2024-04-16 2.052 0 +0
2024-04-17 2024-04-15 2.106 0 +0
2024-04-16 2024-04-12 2.073 0 +0
2024-04-15 2024-04-11 2.084 0 +0
2024-04-12 2024-04-10 2.062 0 +0
2024-04-11 2024-04-09 2.052 0 +0
2024-04-10 2024-04-08 2.008 0 +0
2024-04-09 2024-04-05 1.922 0 +0
2024-04-08 2024-04-03 2.030 0 +0
2024-04-05 2024-04-02 1.944 0 +0
2024-04-03 2024-03-28 1.911 0 +0
2024-04-02 2024-03-27 1.868 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.954 0 +0
2024-03-25 2024-03-21 1.954 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.857 0 +0
2024-03-20 2024-03-18 1.857 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.814 0 +0
2024-03-15 2024-03-13 1.836 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.846 0 +0
2024-03-11 2024-03-07 1.738 0 +0
2024-03-08 2024-03-06 1.738 0 +0
2024-03-07 2024-03-05 1.706 0 +0
2024-03-06 2024-03-04 1.760 0 +0
2024-03-05 2024-03-01 1.782 0 +0
2024-03-04 2024-02-29 1.749 0 +0
2024-03-01 2024-02-28 1.749 0 +0
2024-02-29 2024-02-27 1.782 0 +0
2024-02-28 2024-02-26 1.792 0 +0
2024-02-27 2024-02-23 1.803 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.749 0 +0
2024-02-22 2024-02-20 1.717 0 +0
2024-02-21 2024-02-19 1.674 0 +0
2024-02-20 2024-02-16 1.630 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.609 0 +0
2024-02-15 2024-02-09 1.598 0 +0
2024-02-14 2024-02-07 1.641 0 +0
2024-02-08 2024-02-06 1.609 0 +0
2024-02-07 2024-02-05 1.566 0 +0
2024-02-06 2024-02-02 1.609 0 +0
2024-02-05 2024-02-01 1.695 0 +0
2024-02-02 2024-01-31 1.695 0 +0
2024-02-01 2024-01-30 1.760 0 +0
2024-01-31 2024-01-29 1.782 0 +0
2024-01-30 2024-01-26 1.749 0 +0
2024-01-29 2024-01-25 1.922 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.674 0 +0
2024-01-24 2024-01-22 1.641 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.684 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.857 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.803 0 +0
2024-01-12 2024-01-10 1.749 0 +0
2024-01-11 2024-01-09 1.738 0 +0
2024-01-10 2024-01-08 1.728 0 +0
2024-01-09 2024-01-05 1.782 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.728 0 +0
2024-01-04 2024-01-02 1.717 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.544 0 +0
2023-12-27 2023-12-21 1.544 0 +0
2023-12-22 2023-12-20 1.512 0 +0
2023-12-21 2023-12-19 1.555 0 +0
2023-12-20 2023-12-18 1.587 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.566 0 +0
2023-12-14 2023-12-12 1.587 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.598 0 +0
2023-12-11 2023-12-07 1.587 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.555 0 +0
2023-11-30 2023-11-28 1.609 0 +0
2023-11-29 2023-11-27 1.598 0 +0
2023-11-28 2023-11-24 1.620 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.598 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.533 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.555 0 +0
2023-11-16 2023-11-14 1.522 0 +0
2023-11-15 2023-11-13 1.522 0 +0
2023-11-14 2023-11-10 1.522 0 +0
2023-11-13 2023-11-09 1.663 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.641 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.544 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.512 0 +0
2023-11-01 2023-10-30 1.609 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.555 0 +0
2023-10-27 2023-10-25 1.566 0 +0
2023-10-26 2023-10-24 1.512 0 +0
2023-10-25 2023-10-20 1.544 0 +0
2023-10-24 2023-10-19 1.566 0 +0
2023-10-20 2023-10-18 1.630 0 +0
2023-10-19 2023-10-17 1.630 0 +0
2023-10-18 2023-10-16 1.674 0 +0
2023-10-17 2023-10-13 1.684 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.663 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.749 0 +0
2023-10-10 2023-10-06 1.771 0 +0
2023-10-09 2023-10-05 1.749 0 +0
2023-10-06 2023-10-04 1.738 0 +0
2023-10-05 2023-10-03 1.792 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.836 0 +0
2023-09-29 2023-09-27 1.792 0 +0
2023-09-28 2023-09-26 1.803 0 +0
2023-09-27 2023-09-25 1.836 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.868 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.868 0 +0
2023-09-20 2023-09-18 1.857 0 +0
2023-09-19 2023-09-15 1.879 0 +0
2023-09-18 2023-09-14 1.868 0 +0
2023-09-15 2023-09-13 1.879 0 +0
2023-09-14 2023-09-12 1.868 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.857 0 +0
2023-09-07 2023-09-05 1.890 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.944 0 +0
2023-09-04 2023-08-30 1.933 0 +0
2023-08-31 2023-08-29 2.041 0 +0
2023-08-30 2023-08-28 1.987 0 +0
2023-08-29 2023-08-25 1.965 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 1.965 0 +0
2023-08-24 2023-08-22 1.987 0 +0
2023-08-23 2023-08-21 1.965 0 +0
2023-08-22 2023-08-18 2.019 0 +0
2023-08-21 2023-08-17 2.073 0 +0
2023-08-18 2023-08-16 2.008 0 +0
2023-08-17 2023-08-15 2.008 0 +0
2023-08-16 2023-08-14 2.084 0 +0
2023-08-15 2023-08-11 2.052 0 +0
2023-08-14 2023-08-10 2.062 0 +0
2023-08-11 2023-08-09 2.084 0 +0
2023-08-10 2023-08-08 2.106 0 +0
2023-08-09 2023-08-07 2.095 0 +0
2023-08-08 2023-08-04 2.095 0 +0
2023-08-07 2023-08-03 2.138 0 +0
2023-08-04 2023-08-02 2.106 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.214 0 +0
2023-08-01 2023-07-28 2.214 0 +0
2023-07-31 2023-07-27 2.224 0 +0
2023-07-28 2023-07-26 2.289 0 +0
2023-07-27 2023-07-25 2.278 0 +0
2023-07-26 2023-07-24 2.289 0 +0
2023-07-25 2023-07-21 2.289 0 +0
2023-07-24 2023-07-20 2.268 0 +0
2023-07-21 2023-07-19 2.311 0 +0
2023-07-20 2023-07-18 2.235 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.354 0 +0
2023-07-14 2023-07-12 2.343 0 +0
2023-07-13 2023-07-11 2.375 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.624 0 +0
2023-07-10 2023-07-06 2.699 0 +0
2023-07-07 2023-07-05 2.667 0 +0
2023-07-06 2023-07-04 2.678 0 +0
2023-07-05 2023-07-03 2.678 0 +0
2023-07-04 2023-06-30 2.678 0 +0
2023-07-03 2023-06-29 2.656 0 +0
2023-06-30 2023-06-28 2.699 0 +0
2023-06-29 2023-06-27 2.527 0 +0
2023-06-28 2023-06-26 2.505 0 +0
2023-06-27 2023-06-23 2.570 0 +0
2023-06-26 2023-06-21 2.559 0 +0
2023-06-23 2023-06-20 2.505 0 +0
2023-06-21 2023-06-19 2.570 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.645 0 +0
2023-06-16 2023-06-14 2.624 0 +0
2023-06-15 2023-06-13 2.613 0 +0
2023-06-14 2023-06-12 2.667 0 +0
2023-06-13 2023-06-09 2.667 0 +0
2023-06-12 2023-06-08 2.645 0 +0
2023-06-09 2023-06-07 2.645 0 +0
2023-06-08 2023-06-06 2.332 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.235 0 +0
2023-06-05 2023-06-01 2.257 0 +0
2023-06-02 2023-05-31 2.365 0 +0
2023-06-01 2023-05-30 2.408 0 +0
2023-05-31 2023-05-29 2.332 0 +0
2023-05-30 2023-05-25 2.419 0 +0
2023-05-29 2023-05-24 2.397 0 +0
2023-05-25 2023-05-23 2.473 0 +0
2023-05-24 2023-05-22 2.527 0 +0
2023-05-23 2023-05-19 2.451 0 +0
2023-05-22 2023-05-18 2.429 0 +0
2023-05-19 2023-05-17 2.160 0 +0
2023-05-18 2023-05-16 2.149 0 +0
2023-05-17 2023-05-15 2.192 0 +0
2023-05-16 2023-05-12 2.192 0 +0
2023-05-15 2023-05-11 2.235 0 +0
2023-05-12 2023-05-10 2.160 0 -9,261
2023-05-08 2023-05-04 2.052 9,261 -55,568 0.00% 18,999
2023-05-03 2023-04-28 1.976 64,829 -55,568 0.00% 128,100
2023-04-21 2023-04-19 1.609 120,397 -5,556 0.01% 193,701
2023-04-13 2023-04-11 1.630 125,953 +22,227 0.01% 205,359
2023-04-12 2023-04-06 1.652 103,726 -27,784 0.01% 171,359
2023-04-04 2023-03-31 1.566 131,510 -27,784 0.01% 205,900
2022-12-08 2022-12-06 1.522 159,294 -55,568 0.01% 242,520
2022-12-07 2022-12-05 1.436 214,862 -27,784 0.02% 308,560
2022-12-05 2022-12-01 1.371 242,646 -27,783 0.02% 332,741
2022-11-18 2022-11-16 1.285 270,429 +1,852 0.02% 347,480
2022-11-17 2022-11-15 1.274 268,577 -1,852 0.02% 342,200
2022-11-16 2022-11-14 1.263 270,429 +46,306 0.02% 341,640
2022-11-15 2022-11-11 1.296 224,123 -46,306 0.02% 290,400
2022-10-24 2022-10-20 1.199 270,429 -74,091 0.02% 324,120
2022-07-06 2022-07-04 1.544 344,520 +27,784 0.03% 531,961
2022-07-05 2022-06-30 1.587 316,736 -27,784 0.02% 502,740
2022-06-22 2022-06-20 1.501 344,520 +27,784 0.03% 517,081
2022-06-21 2022-06-17 1.522 316,736 -27,784 0.02% 482,220
2022-06-20 2022-06-16 1.490 344,520 +27,784 0.03% 513,361
2022-06-14 2022-06-10 1.533 316,736 -27,784 0.02% 485,640
2022-06-13 2022-06-09 1.468 344,520 +27,784 0.03% 505,921
2022-05-31 2022-05-27 1.501 316,736 -27,784 0.02% 475,380
2022-05-26 2022-05-24 1.490 344,520 +27,784 0.03% 513,361
2022-05-24 2022-05-20 1.490 316,736 -27,784 0.02% 471,960
2022-03-29 2022-03-25 1.468 344,520 +27,784 0.03% 505,921
2022-03-25 2022-03-23 1.490 316,736 -27,784 0.02% 471,960
2022-03-16 2022-03-14 1.436 344,520 +27,784 0.03% 494,761
2022-03-14 2022-03-10 1.479 316,736 -27,784 0.02% 468,540
2021-10-12 2021-10-08 1.598 344,520 +27,784 0.03% 550,561
2021-10-07 2021-10-05 1.641 316,736 -27,784 0.02% 519,840
2021-09-16 2021-09-14 1.598 344,520 +46,307 0.03% 550,561
2021-09-15 2021-09-13 1.663 298,213 -18,523 0.02% 495,880
2021-09-13 2021-09-09 1.663 316,736 +18,523 0.02% 526,680
2021-09-10 2021-09-08 1.652 298,213 -18,523 0.02% 492,660
2021-09-09 2021-09-07 1.620 316,736 -27,784 0.02% 513,000
2021-05-26 2021-05-24 1.749 344,520 +27,784 0.03% 602,641
2021-05-24 2021-05-20 1.760 316,736 -27,784 0.02% 557,460
2021-05-14 2021-05-12 1.760 344,520 +55,568 0.03% 606,361
2021-05-12 2021-05-10 1.825 288,952 -55,568 0.02% 527,280
2021-04-27 2021-04-23 1.684 344,520 -18,522 0.03% 580,321
2021-04-16 2021-04-14 1.738 363,042 +18,522 0.03% 631,120
2021-04-15 2021-04-13 1.749 344,520 -18,522 0.03% 602,641
2021-04-12 2021-04-08 1.706 363,042 +18,522 0.03% 619,360
2021-02-26 2021-02-24 1.674 344,520 +27,784 0.03% 576,601
2021-02-23 2021-02-19 1.652 316,736 -27,784 0.02% 523,260
2020-12-08 2020-12-04 1.620 344,520 +55,568 0.03% 558,001
2020-12-07 2020-12-03 1.620 288,952 -55,568 0.02% 468,000
2020-11-24 2020-11-20 1.522 344,520 +27,784 0.03% 524,521
2020-11-23 2020-11-19 1.555 316,736 +18,523 0.02% 492,480
2020-11-18 2020-11-16 1.566 298,213 -18,523 0.02% 466,900
2020-11-17 2020-11-13 1.533 316,736 +18,523 0.02% 485,640
2020-11-13 2020-11-11 1.620 298,213 -18,523 0.02% 483,000
2020-11-10 2020-11-06 1.512 316,736 -27,784 0.02% 478,800
2020-10-30 2020-10-28 1.447 344,520 +55,568 0.03% 498,481
2020-10-28 2020-10-23 1.501 288,952 -31,488 0.02% 433,680
2020-10-27 2020-10-22 1.458 320,440 +3,704 0.02% 467,100
2020-10-23 2020-10-21 1.479 316,736 -27,784 0.02% 468,540
2020-10-22 2020-10-20 1.468 344,520 +46,307 0.03% 505,921
2020-10-20 2020-10-16 1.468 298,213 -46,307 0.02% 437,920
2020-07-03 2020-06-30 1.566 344,520 -9,261 0.03% 539,401
2020-06-22 2020-06-18 1.694 353,781 +15,602 0.03% 599,436
2020-02-26 2020-02-24 2.361 338,179 +35,411 0.03% 798,380
2020-02-20 2020-02-18 2.417 302,768 -17,705 0.02% 731,881
2020-02-19 2020-02-17 2.406 320,473 -35,412 0.03% 771,059
2020-02-18 2020-02-14 2.383 355,885 +17,706 0.03% 848,221
2020-02-17 2020-02-13 2.383 338,179 +17,706 0.03% 806,020
2020-02-14 2020-02-12 2.406 320,473 +17,705 0.03% 771,059
2020-02-06 2020-02-04 2.417 302,768 -17,705 0.02% 731,881
2020-02-05 2020-02-03 2.406 320,473 +17,705 0.03% 771,059
2020-02-04 2020-01-31 2.440 302,768 -8,852 0.02% 738,721
2020-01-31 2020-01-29 2.440 311,620 +8,852 0.02% 760,319
2020-01-30 2020-01-24 2.598 302,768 +35,412 0.02% 786,601
2020-01-29 2020-01-22 2.666 267,356 -26,559 0.02% 712,720
2020-01-23 2020-01-21 2.655 293,915 +79,676 0.02% 780,201
2020-01-22 2020-01-20 2.722 214,239 +26,559 0.02% 583,220
2020-01-20 2020-01-16 2.734 187,680 +17,705 0.01% 513,039
2020-01-17 2020-01-15 2.767 169,975 +35,412 0.01% 470,401
2020-01-16 2020-01-14 2.824 134,563 +17,705 0.01% 379,999
2019-12-09 2019-12-05 2.801 116,858 -8,852 0.01% 327,361
2019-12-06 2019-12-04 2.767 125,710 +17,705 0.01% 347,899
2019-10-24 2019-10-22 2.801 108,005 -17,705 0.01% 302,561
2019-10-22 2019-10-18 2.734 125,710 +17,705 0.01% 343,639
2019-10-14 2019-10-10 2.767 108,005 -17,705 0.01% 298,901
2019-10-11 2019-10-09 2.711 125,710 +17,705 0.01% 340,799
2019-10-10 2019-10-08 2.779 108,005 -17,705 0.01% 300,121
2019-10-08 2019-10-03 2.745 125,710 +8,852 0.01% 345,059
2019-10-03 2019-09-30 2.801 116,858 -17,705 0.01% 327,361
2019-10-02 2019-09-27 2.722 134,563 +8,853 0.01% 366,319
2019-09-25 2019-09-23 2.801 125,710 +17,705 0.01% 352,159
2019-09-24 2019-09-20 2.813 108,005 -8,853 0.01% 303,781
2019-09-19 2019-09-17 2.801 116,858 +8,853 0.01% 327,361
2019-09-13 2019-09-11 2.858 108,005 -17,705 0.01% 308,661
2019-09-11 2019-09-09 2.801 125,710 -12,394 0.01% 352,159
2019-09-10 2019-09-06 2.756 138,104 +8,852 0.01% 380,639
2019-09-06 2019-09-04 2.756 129,252 -17,705 0.01% 356,241
2019-09-02 2019-08-29 2.745 146,957 +17,705 0.01% 403,379
2019-08-29 2019-08-27 2.767 129,252 -17,705 0.01% 357,701
2019-08-22 2019-08-20 2.847 146,957 +35,411 0.01% 418,319
2019-08-21 2019-08-19 2.880 111,546 -17,706 0.01% 321,300
2019-08-20 2019-08-16 2.847 129,252 -17,705 0.01% 367,921
2019-08-09 2019-08-07 2.801 146,957 -26,559 0.01% 411,679
2019-08-08 2019-08-06 2.745 173,516 +26,559 0.01% 476,280
2019-08-07 2019-08-05 2.847 146,957 +35,411 0.01% 418,319
2019-08-05 2019-08-01 2.971 111,546 -53,117 0.01% 331,380
2019-08-02 2019-07-31 2.892 164,663 +70,823 0.01% 476,160
2019-08-01 2019-07-30 2.971 93,840 -61,970 0.01% 278,779
2019-07-30 2019-07-26 2.914 155,810 +88,528 0.01% 454,079
2019-07-29 2019-07-25 2.982 67,282 -84,987 0.01% 200,641
2019-07-26 2019-07-24 2.948 152,269 -3,541 0.01% 448,920
2019-07-24 2019-07-22 2.914 155,810 -26,559 0.01% 454,079
2019-07-22 2019-07-18 2.892 182,369 +26,559 0.01% 527,361
2019-07-17 2019-07-15 2.937 155,810 +53,117 0.01% 457,599
2019-07-15 2019-07-11 2.937 102,693 +17,706 0.01% 301,600
2019-07-11 2019-07-09 2.937 84,987 +44,264 0.01% 249,599
2019-07-05 2019-07-03 2.982 40,723 +17,706 0.00% 121,440
2019-06-19 2019-06-17 3.151 23,017 +571 0.00% 72,518
2019-02-21 2019-02-19 4.100 22,446 -8,633 0.00% 92,039
2019-02-15 2019-02-13 3.869 31,079 +8,633 0.00% 120,238
2019-02-13 2019-02-11 3.799 22,446 -86,332 0.00% 85,279
2019-02-08 2019-01-31 3.765 108,778 -5,180 0.01% 409,500
2019-02-01 2019-01-30 3.672 113,958 +5,180 0.01% 418,440
2018-12-20 2018-12-18 3.371 108,778 +86,332 0.01% 366,660
2018-11-30 2018-11-28 3.568 22,446 -8,633 0.00% 80,079
2018-11-26 2018-11-22 3.475 31,079 +8,633 0.00% 107,999
2018-07-20 2018-07-18 4.772 22,446 -1,727 0.00% 107,119
2018-07-16 2018-07-12 4.726 24,173 +1,727 0.00% 114,241
2018-06-14 2018-06-12 5.236 22,446 -3,454 0.00% 117,519
2018-06-13 2018-06-11 5.363 25,900 +3,454 0.00% 138,902
2018-06-12 2018-06-08 5.422 22,446 +485 0.00% 121,707
2018-05-31 2018-05-29 5.529 21,961 -1,690 0.00% 121,417
2018-05-30 2018-05-28 5.529 23,651 +1,690 0.00% 130,761
2018-03-15 2018-03-13 6.144 21,961 -5,069 0.00% 134,937
2018-03-14 2018-03-12 6.038 27,030 +5,069 0.00% 163,203
2018-02-27 2018-02-23 6.156 21,961 -5,069 0.00% 135,197
2018-02-21 2018-02-15 5.777 27,030 +5,069 0.00% 156,163
2018-01-24 2018-01-22 6.523 21,961 -5,069 0.00% 143,257
2018-01-23 2018-01-19 6.357 27,030 +5,069 0.00% 171,843
2018-01-12 2018-01-10 6.926 21,961 +3,378 0.00% 152,097
2018-01-05 2018-01-03 6.464 18,583 -3,378 0.00% 120,121
2018-01-04 2018-01-02 6.251 21,961 +3,378 0.00% 137,277
2018-01-02 2017-12-28 6.192 18,583 -6,757 0.00% 115,061
2017-12-29 2017-12-27 5.825 25,340 +6,757 0.00% 147,599
2017-11-29 2017-11-27 5.162 18,583 -6,757 0.00% 95,921
2017-11-24 2017-11-22 5.067 25,340 +6,757 0.00% 128,399
2017-11-14 2017-11-10 5.399 18,583 -6,757 0.00% 100,321
2017-11-06 2017-11-02 5.268 25,340 +6,757 0.00% 133,499
2017-10-30 2017-10-26 5.481 18,583 -5,068 0.00% 101,861
2017-10-26 2017-10-24 5.328 23,651 +5,068 0.00% 126,001
2017-10-23 2017-10-19 5.328 18,583 -3,378 0.00% 99,001
2017-10-20 2017-10-18 5.292 21,961 +3,378 0.00% 116,217
2017-06-29 2017-06-27 4.676 18,583 -5,068 0.00% 86,901
2017-06-23 2017-06-21 4.522 23,651 +5,068 0.00% 106,961
2017-06-21 2017-06-19 4.849 18,583 +433 0.00% 90,100
2017-03-21 2017-03-17 6.073 18,150 -4,950 0.00% 110,221
2017-03-10 2017-03-08 5.964 23,100 -4,950 0.00% 137,761
2017-02-24 2017-02-22 5.903 28,050 +4,950 0.00% 165,581
2017-02-22 2017-02-20 5.915 23,100 +4,950 0.00% 136,641
2017-01-04 2016-12-30 5.673 18,150 -4,950 0.00% 102,961
2016-12-30 2016-12-28 5.576 23,100 +4,950 0.00% 128,801
2016-12-06 2016-12-02 5.236 18,150 -6,600 0.00% 95,041
2016-11-25 2016-11-23 4.945 24,750 +6,600 0.00% 122,401
2016-06-08 2016-06-06 4.545 18,150 -4,950 0.00% 82,501
2016-06-01 2016-05-30 4.651 23,100 +583 0.00% 107,430
2016-05-25 2016-05-23 4.626 22,517 +4,825 0.00% 104,159
2015-06-04 2015-06-02 6.511 17,692 +224 0.00% 115,196
2015-01-02 2014-12-29 4.773 17,468 -15,881 0.00% 83,378
2014-12-30 2014-12-24 4.698 33,349 +15,881 0.00% 156,662
2014-12-22 2014-12-18 4.609 17,468 -47,641 0.00% 80,519
2014-12-17 2014-12-15 4.622 65,109 -4,764 0.01% 300,939
2014-12-03 2014-12-01 4.093 69,873 +4,764 0.01% 285,999
2014-10-30 2014-10-28 3.967 65,109 -15,880 0.01% 258,299
2014-10-22 2014-10-20 3.904 80,989 -17,469 0.01% 316,198
2014-10-21 2014-10-17 3.879 98,458 +17,469 0.01% 381,921
2014-10-15 2014-10-13 3.879 80,989 +15,880 0.01% 314,158
2014-10-10 2014-10-08 3.967 65,109 -1,588 0.01% 258,299
2014-10-09 2014-10-07 3.955 66,697 -14,292 0.01% 263,759
2014-09-26 2014-09-24 3.917 80,989 -31,761 0.01% 317,218
2014-09-25 2014-09-23 3.803 112,750 +15,880 0.01% 428,840
2014-09-24 2014-09-22 3.841 96,870 +15,881 0.01% 372,101
2014-09-16 2014-09-12 3.942 80,989 +7,940 0.01% 319,258
2014-09-15 2014-09-11 3.992 73,049 -7,940 0.01% 291,639
2014-09-12 2014-09-10 3.942 80,989 +15,880 0.01% 319,258
2014-09-05 2014-09-03 4.030 65,109 -39,701 0.01% 262,399
2014-09-04 2014-09-02 3.892 104,810 +7,940 0.01% 407,880
2014-09-02 2014-08-29 3.929 96,870 +7,940 0.01% 380,641
2014-08-29 2014-08-27 4.030 88,930 +7,941 0.01% 358,402
2014-08-27 2014-08-25 4.018 80,989 +15,880 0.01% 325,378
2014-08-07 2014-08-05 4.307 65,109 -15,880 0.01% 280,439
2014-08-06 2014-08-04 4.018 80,989 -7,941 0.01% 325,378
2014-08-01 2014-07-30 3.929 88,930 -7,940 0.01% 349,442
2014-07-30 2014-07-28 3.879 96,870 -7,940 0.01% 375,761
2014-07-28 2014-07-24 3.879 104,810 -7,940 0.01% 406,560
2014-07-25 2014-07-23 3.728 112,750 -7,940 0.01% 420,320
2014-07-09 2014-07-07 3.678 120,690 +15,880 0.01% 443,839
2014-07-07 2014-07-03 3.703 104,810 +15,880 0.01% 388,080
2014-07-04 2014-07-02 3.766 88,930 -31,760 0.01% 334,881
2014-06-27 2014-06-25 3.589 120,690 -15,880 0.01% 433,199
2014-06-26 2014-06-24 3.526 136,570 +15,880 0.01% 481,598
2014-06-25 2014-06-23 3.526 120,690 -15,880 0.01% 425,599
2014-06-24 2014-06-20 3.526 136,570 +7,940 0.01% 481,598
2014-06-20 2014-06-18 3.552 128,630 +7,940 0.01% 456,839
2014-06-17 2014-06-13 3.589 120,690 -15,880 0.01% 433,199
2014-06-16 2014-06-12 3.552 136,570 +15,880 0.01% 485,038
2014-06-06 2014-06-04 3.589 120,690 -15,880 0.01% 433,199
2014-06-04 2014-05-30 3.819 136,570 -18,391 0.01% 521,619
2014-06-03 2014-05-29 3.741 154,961 -7,671 0.01% 579,742
2014-05-30 2014-05-28 3.754 162,632 -7,671 0.01% 610,561
2014-05-29 2014-05-27 3.702 170,303 +23,014 0.02% 630,479
2014-05-27 2014-05-23 3.754 147,289 -23,014 0.01% 552,959
2014-05-22 2014-05-20 3.663 170,303 +15,342 0.02% 623,819
2014-05-21 2014-05-19 3.689 154,961 +15,343 0.01% 571,662
2014-05-20 2014-05-16 3.741 139,618 +7,671 0.01% 522,340
2014-05-16 2014-05-14 3.767 131,947 -23,014 0.01% 497,082
2014-05-15 2014-05-13 3.741 154,961 +7,672 0.01% 579,742
2014-05-14 2014-05-12 3.741 147,289 -7,672 0.01% 551,039
2014-05-13 2014-05-09 3.728 154,961 +7,672 0.01% 577,722
2014-05-12 2014-05-08 3.741 147,289 +7,671 0.01% 551,039
2014-05-09 2014-05-07 3.793 139,618 +23,014 0.01% 529,620
2014-05-08 2014-05-05 3.898 116,604 -15,343 0.01% 454,480
2014-05-07 2014-05-02 3.872 131,947 -15,342 0.01% 510,842
2014-05-05 2014-04-30 3.819 147,289 -15,343 0.01% 562,559
2014-05-02 2014-04-29 3.715 162,632 +15,343 0.01% 604,201
2014-04-30 2014-04-28 3.741 147,289 +38,356 0.01% 551,039
2014-04-29 2014-04-25 4.002 108,933 +23,014 0.01% 435,941
2014-04-28 2014-04-24 4.276 85,919 +15,343 0.01% 367,361
2014-04-25 2014-04-23 4.328 70,576 +7,671 0.01% 305,440
2014-04-17 2014-04-15 4.380 62,905 -7,671 0.01% 275,521
2014-04-16 2014-04-14 4.367 70,576 +7,671 0.01% 308,200
2013-12-06 2013-12-04 4.901 62,905 +15,343 0.01% 308,321
2013-11-29 2013-11-27 5.149 47,562 -76,713 0.00% 244,899
2013-11-26 2013-11-22 5.149 124,275 +15,342 0.01% 639,899
2013-11-22 2013-11-20 5.214 108,933 +15,343 0.01% 568,002
2013-07-15 2013-07-11 4.132 93,590 -7,671 0.01% 386,740
2013-07-11 2013-07-09 3.963 101,261 +7,671 0.01% 401,279
2013-07-08 2013-07-04 3.976 93,590 -7,671 0.01% 372,100
2013-07-05 2013-07-03 3.950 101,261 +7,671 0.01% 399,959
2013-07-03 2013-06-28 4.080 93,590 -7,671 0.01% 381,860
2013-06-28 2013-06-26 3.937 101,261 -7,672 0.01% 398,639
2013-06-27 2013-06-25 3.806 108,933 +7,672 0.01% 414,641
2013-06-26 2013-06-24 4.028 101,261 +7,671 0.01% 407,879
2013-05-27 2013-05-23 4.869 93,590 +2,641 0.01% 455,722
2013-05-08 2013-05-06 5.191 90,949 -7,454 0.01% 472,142
2013-04-23 2013-04-19 5.218 98,403 +7,454 0.01% 513,478
2013-02-21 2013-02-19 4.936 90,949 -14,909 0.01% 448,962
2013-02-19 2013-02-15 4.386 105,858 +7,455 0.01% 464,339
2013-02-15 2013-02-08 4.400 98,403 -7,455 0.01% 432,958
2013-02-14 2013-02-07 4.386 105,858 +7,455 0.01% 464,339
2013-02-05 2013-02-01 4.561 98,403 -7,455 0.01% 448,798
2013-02-04 2013-01-31 4.507 105,858 +7,455 0.01% 477,119
2013-01-22 2013-01-18 4.521 98,403 -52,184 0.01% 444,838
2013-01-21 2013-01-17 4.373 150,587 -34,292 0.01% 658,520
2013-01-18 2013-01-16 4.239 184,879 +64,111 0.02% 783,679
2013-01-16 2013-01-14 4.400 120,768 -7,455 0.01% 531,361
2013-01-14 2013-01-10 4.239 128,223 -14,909 0.01% 543,522
2012-12-27 2012-12-20 3.930 143,132 -14,910 0.01% 562,559
2012-12-14 2012-12-12 3.716 158,042 -14,909 0.01% 587,241
2012-12-06 2012-12-04 3.421 172,951 +14,909 0.02% 591,598
2012-11-19 2012-11-15 3.488 158,042 +29,819 0.01% 551,200
2012-11-14 2012-11-12 3.595 128,223 +14,910 0.01% 460,961
2012-10-11 2012-10-09 3.568 113,313 -19,383 0.01% 404,320
2012-10-10 2012-10-08 3.407 132,696 -10,436 0.01% 452,122
2012-10-09 2012-10-05 3.407 143,132 -37,274 0.01% 487,679
2012-10-08 2012-10-04 3.354 180,406 +29,819 0.02% 604,999
2012-10-05 2012-10-03 3.380 150,587 -29,819 0.01% 509,040
2012-10-04 2012-09-28 3.367 180,406 -22,365 0.02% 607,419
2012-10-03 2012-09-27 3.273 202,771 -44,729 0.02% 663,681
2012-09-27 2012-09-25 3.233 247,500 +14,910 0.02% 800,122
2012-09-26 2012-09-24 3.246 232,590 -14,910 0.02% 755,040
2012-09-25 2012-09-21 3.233 247,500 -22,364 0.02% 800,122
2012-09-18 2012-09-14 3.152 269,864 -4,473 0.03% 850,700
2012-08-24 2012-08-22 3.126 274,337 -10,437 0.03% 857,441
2012-08-15 2012-08-13 3.152 284,774 +11,928 0.03% 897,701
2012-08-13 2012-08-09 3.219 272,846 +25,346 0.03% 878,400
2012-08-09 2012-08-07 3.193 247,500 +22,365 0.02% 790,162
2012-08-07 2012-08-03 3.233 225,135 +28,328 0.02% 727,820
2012-08-06 2012-08-02 3.313 196,807 +14,910 0.02% 652,081
2012-08-03 2012-08-01 3.340 181,897 -13,419 0.02% 607,559
2012-08-01 2012-07-30 3.300 195,316 -29,819 0.02% 644,520
2012-07-26 2012-07-24 3.219 225,135 -14,910 0.02% 724,800
2012-07-25 2012-07-23 3.206 240,045 +29,820 0.02% 769,581
2012-07-24 2012-07-20 3.246 210,225 +29,819 0.02% 682,438
2012-07-23 2012-07-19 3.286 180,406 -29,819 0.02% 592,899
2012-07-19 2012-07-17 3.260 210,225 -14,910 0.02% 685,258
2012-07-17 2012-07-13 3.206 225,135 +29,819 0.02% 721,780
2012-07-16 2012-07-12 3.300 195,316 +22,365 0.02% 644,520
2012-07-12 2012-07-10 3.354 172,951 -37,274 0.02% 579,998
2012-07-11 2012-07-09 3.260 210,225 -29,820 0.02% 685,258
2012-07-10 2012-07-06 3.206 240,045 +29,820 0.02% 769,581
2012-07-06 2012-07-04 3.286 210,225 -44,729 0.02% 690,898
2012-07-05 2012-07-03 3.206 254,954 -14,910 0.02% 817,379
2012-07-04 2012-06-29 3.099 269,864 -14,910 0.03% 836,220
2012-07-03 2012-06-28 3.072 284,774 +14,910 0.03% 874,781
2012-06-29 2012-06-27 3.072 269,864 +14,910 0.03% 828,980
2012-06-28 2012-06-26 3.072 254,954 +44,729 0.02% 783,179
2012-06-26 2012-06-22 3.179 210,225 +14,909 0.02% 668,338
2012-06-21 2012-06-19 3.233 195,316 -14,909 0.02% 631,420
2012-06-20 2012-06-18 3.193 210,225 +14,909 0.02% 671,158
2012-06-19 2012-06-15 3.193 195,316 +37,274 0.02% 623,560
2012-06-15 2012-06-13 3.340 158,042 +14,910 0.01% 527,880
2012-06-14 2012-06-12 3.327 143,132 +14,909 0.01% 476,159
2012-06-08 2012-06-06 3.367 128,223 -14,909 0.01% 431,721
2012-06-06 2012-06-04 3.300 143,132 +14,909 0.01% 472,319
2012-06-05 2012-06-01 3.394 128,223 -2,982 0.01% 435,161
2012-06-04 2012-05-31 3.367 131,205 +2,982 0.01% 441,761
2012-05-24 2012-05-22 3.879 128,223 +5,840 0.01% 497,371
2012-05-23 2012-05-21 3.767 122,383 -14,231 0.01% 460,958
2012-05-21 2012-05-17 3.696 136,614 -7,115 0.01% 504,960
2012-05-18 2012-05-16 3.612 143,729 +21,346 0.01% 519,139
2012-05-17 2012-05-15 3.767 122,383 -14,231 0.01% 460,958
2012-05-15 2012-05-11 3.738 136,614 +14,231 0.01% 510,720
2011-09-15 2011-09-12 3.752 122,383 +14,230 0.01% 459,238
2011-09-09 2011-09-07 3.851 108,153 -4,269 0.01% 416,481
2011-06-29 2011-06-27 4.511 112,422 -7,115 0.01% 507,180
2011-05-06 2011-05-04 4.708 119,537 +7,115 0.01% 562,799
2011-04-28 2011-04-26 4.586 112,422 +3,889 0.01% 515,536
2011-03-31 2011-03-29 4.309 108,533 -13,738 0.01% 467,682
2011-03-29 2011-03-25 4.207 122,271 +12,365 0.01% 514,420
2011-03-28 2011-03-24 4.251 109,906 +1,373 0.01% 467,198
2011-03-25 2011-03-23 4.236 108,533 -13,738 0.01% 459,782
2011-03-23 2011-03-21 4.149 122,271 -13,738 0.01% 507,300
2011-03-21 2011-03-17 4.091 136,009 +20,607 0.01% 556,379
2011-03-18 2011-03-16 4.193 115,402 +6,869 0.01% 483,841
2011-03-03 2011-03-01 4.367 108,533 -13,738 0.01% 474,002
2011-03-02 2011-02-28 4.280 122,271 +13,738 0.01% 523,320
2010-12-29 2010-12-24 4.469 108,533 -6,869 0.01% 485,062
2010-12-28 2010-12-22 4.411 115,402 +6,869 0.01% 509,041
2010-12-22 2010-12-20 4.440 108,533 -6,869 0.01% 481,902
2010-12-20 2010-12-16 4.440 115,402 +6,869 0.01% 512,401
2010-12-07 2010-12-03 4.644 108,533 -6,869 0.01% 504,022
2010-12-03 2010-12-01 4.542 115,402 +6,869 0.01% 524,161
2010-11-25 2010-11-23 4.586 108,533 -4,121 0.01% 497,702
2010-11-24 2010-11-22 4.615 112,654 -6,869 0.01% 519,879
2010-11-23 2010-11-19 4.586 119,523 +6,869 0.01% 548,099
2010-11-19 2010-11-17 4.586 112,654 +8,243 0.01% 516,599
2010-11-17 2010-11-15 4.644 104,411 -6,869 0.01% 484,879
2010-11-04 2010-11-02 4.731 111,280 -6,869 0.01% 526,499
2010-11-03 2010-11-01 4.702 118,149 -6,870 0.01% 555,558
2010-11-01 2010-10-28 4.615 125,019 -10,990 0.01% 576,942
2010-10-25 2010-10-21 4.527 136,009 -45,337 0.01% 615,779
2010-10-22 2010-10-20 4.484 181,346 -20,607 0.02% 813,122
2010-10-21 2010-10-19 4.455 201,953 -6,869 0.02% 899,640
2010-10-20 2010-10-18 4.440 208,822 -34,346 0.02% 927,199
2010-10-18 2010-10-14 4.338 243,168 +6,869 0.02% 1,054,920
2010-10-15 2010-10-13 4.338 236,299 +13,738 0.02% 1,025,121
2010-10-14 2010-10-12 4.396 222,561 -20,607 0.02% 978,482
2010-10-13 2010-10-11 4.295 243,168 +6,869 0.02% 1,044,300
2010-10-06 2010-10-04 4.120 236,299 +6,869 0.02% 973,521
2010-09-28 2010-09-24 4.236 229,430 -6,869 0.02% 971,941
2010-09-22 2010-09-20 4.076 236,299 +6,869 0.02% 963,201
2010-09-09 2010-09-07 4.076 229,430 -6,869 0.02% 935,201
2010-09-01 2010-08-30 3.974 236,299 -5,495 0.02% 939,121
2010-08-31 2010-08-27 3.960 241,794 -1,374 0.02% 957,439
2010-08-27 2010-08-25 3.960 243,168 +6,869 0.02% 962,880
2010-08-24 2010-08-20 4.062 236,299 -6,869 0.02% 959,761
2010-07-22 2010-07-20 3.814 243,168 +13,738 0.02% 927,480
2010-07-19 2010-07-15 3.887 229,430 +6,869 0.02% 891,781
2010-06-29 2010-06-25 4.076 222,561 -6,869 0.02% 907,202
2010-06-23 2010-06-21 4.018 229,430 -13,738 0.02% 921,841
2010-06-22 2010-06-18 3.945 243,168 +6,869 0.02% 959,340
2010-06-07 2010-06-03 3.814 236,299 +6,869 0.02% 901,280
2010-06-01 2010-05-28 3.945 229,430 -6,869 0.02% 905,141
2010-05-19 2010-05-17 4.123 236,299 +7,668 0.02% 974,174
2010-05-10 2010-05-06 4.213 228,631 +3,988 0.02% 963,202
2010-05-07 2010-05-05 4.273 224,643 +15,951 0.02% 959,921
2010-05-06 2010-05-04 4.424 208,692 +13,293 0.02% 923,161
2010-05-05 2010-05-03 4.514 195,399 +14,621 0.02% 881,999
2010-05-04 2010-04-30 4.589 180,778 +6,647 0.02% 829,602
2010-04-30 2010-04-28 4.559 174,131 +33,231 0.02% 793,858
2010-04-28 2010-04-26 4.664 140,900 +33,231 0.01% 657,199
2010-04-27 2010-04-23 4.679 107,669 +6,646 0.01% 503,820
2010-04-23 2010-04-21 4.664 101,023 -6,646 0.01% 471,201
2010-04-21 2010-04-19 4.619 107,669 +13,292 0.01% 497,340
2010-04-16 2010-04-14 4.724 94,377 +6,647 0.01% 445,882
2010-04-15 2010-04-13 4.709 87,730 -6,647 0.01% 413,159
2010-04-14 2010-04-12 4.724 94,377 -6,646 0.01% 445,882
2010-04-13 2010-04-09 4.709 101,023 -6,646 0.01% 475,761
2010-04-12 2010-04-08 4.634 107,669 +14,622 0.01% 498,960
2010-04-09 2010-04-07 4.679 93,047 +3,987 0.01% 435,399
2010-04-08 2010-04-01 4.709 89,060 -3,987 0.01% 419,422
2010-03-26 2010-03-24 4.664 93,047 +6,646 0.01% 433,999
2010-03-22 2010-03-18 4.709 86,401 +6,646 0.01% 406,900
2010-03-01 2010-02-25 4.679 79,755 -5,317 0.01% 373,201
2010-02-25 2010-02-23 4.694 85,072 +5,317 0.01% 399,361
2010-02-24 2010-02-22 4.649 79,755 +1,329 0.01% 370,801
2010-02-19 2010-02-17 4.785 78,426 +3,988 0.01% 375,242
2010-01-29 2010-01-27 4.800 74,438 +6,646 0.01% 357,281
2010-01-28 2010-01-26 4.755 67,792 -2,658 0.01% 322,322
2010-01-25 2010-01-21 4.875 70,450 +2,658 0.01% 343,440
2010-01-20 2010-01-18 5.236 67,792 -3,987 0.01% 354,962
2010-01-14 2010-01-12 4.875 71,779 -2,659 0.01% 349,918
2010-01-11 2010-01-07 4.679 74,438 +2,659 0.01% 348,321
2009-12-23 2009-12-21 4.529 71,779 -2,659 0.01% 325,078
2009-12-22 2009-12-18 4.544 74,438 +1,329 0.01% 338,241
2009-12-01 2009-11-27 4.529 73,109 -33,231 0.01% 331,102
2009-11-30 2009-11-26 4.724 106,340 +33,231 0.01% 502,401
2009-11-20 2009-11-18 4.920 73,109 +2,659 0.01% 359,702
2009-11-16 2009-11-12 5.055 70,450 +2,658 0.01% 356,160
2009-11-10 2009-11-06 5.131 67,792 +3,988 0.01% 347,822
2009-11-09 2009-11-05 5.251 63,804 -13,292 0.01% 335,041
2009-11-06 2009-11-04 4.950 77,096 +15,951 0.01% 381,638
2009-10-08 2009-10-06 4.634 61,145 -6,647 0.01% 283,358
2009-10-07 2009-10-05 4.529 67,792 +6,647 0.01% 307,022
2009-08-12 2009-08-10 5.687 61,145 -2,659 0.01% 347,758
2009-08-10 2009-08-06 5.913 63,804 -13,292 0.01% 377,281
2009-07-17 2009-07-15 5.176 77,096 -6,647 0.01% 399,038
2009-07-13 2009-07-09 5.146 83,743 +6,647 0.01% 430,922
2009-06-02 2009-05-29 5.522 77,096 -3,988 0.01% 425,718
2009-05-27 2009-05-25 5.131 81,084 +3,988 0.01% 416,020
2009-05-22 2009-05-20 5.735 77,096 -2,036 0.01% 442,160
2009-05-21 2009-05-19 5.612 79,132 +3,891 0.01% 444,077
2009-05-06 2009-05-04 5.843 75,241 -3,891 0.01% 439,642
2009-04-06 2009-04-02 4.764 79,132 -6,487 0.01% 376,978
2009-03-17 2009-03-13 3.638 85,619 -2,594 0.01% 311,521
2009-03-10 2009-03-06 3.561 88,213 +2,594 0.01% 314,159
2009-02-06 2009-02-04 3.854 85,619 -3,891 0.01% 330,001
2009-02-02 2009-01-29 3.793 89,510 +3,891 0.01% 339,478
2009-01-19 2009-01-15 4.008 85,619 +6,487 0.01% 343,201
2009-01-16 2009-01-14 4.224 79,132 -6,487 0.01% 334,278
2009-01-15 2009-01-13 4.178 85,619 +6,487 0.01% 357,721
2009-01-07 2009-01-05 4.718 79,132 -1,298 0.01% 373,318
2009-01-05 2008-12-31 4.409 80,430 -6,486 0.01% 354,641
2008-12-30 2008-12-24 4.271 86,916 +6,486 0.01% 371,180
2008-12-19 2008-12-17 4.610 80,430 -6,486 0.01% 370,761
2008-12-03 2008-12-01 4.271 86,916 -6,486 0.01% 371,180
2008-12-01 2008-11-27 3.808 93,402 -2,595 0.01% 355,679
2008-11-21 2008-11-19 3.669 95,997 -2,594 0.01% 352,241
2008-11-17 2008-11-13 3.685 98,591 +2,594 0.01% 363,279
2008-11-13 2008-11-11 4.224 95,997 +3,892 0.01% 405,521
2008-11-06 2008-11-04 4.363 92,105 +6,486 0.01% 401,860
2008-10-20 2008-10-16 4.764 85,619 +6,487 0.01% 407,881
2008-10-17 2008-10-15 5.088 79,132 -6,487 0.01% 402,598
2008-10-13 2008-10-09 4.779 85,619 +6,487 0.01% 409,201
2008-09-19 2008-09-17 5.180 79,132 -6,487 0.01% 409,918
2008-09-16 2008-09-11 4.872 85,619 -2,594 0.01% 417,121
2008-09-10 2008-09-08 5.134 88,213 -2,595 0.01% 452,879
2008-09-09 2008-09-05 4.887 90,808 +9,081 0.01% 443,801
2008-09-01 2008-08-28 5.242 81,727 -10,378 0.01% 428,400
2008-08-27 2008-08-25 4.933 92,105 -7,784 0.01% 454,400
2008-08-25 2008-08-20 4.933 99,889 +3,892 0.01% 492,802
2008-08-21 2008-08-19 4.779 95,997 +10,378 0.01% 458,801
2008-07-11 2008-07-09 5.720 85,619 -6,486 0.01% 489,722
2008-07-10 2008-07-08 5.365 92,105 +6,486 0.01% 494,160
2008-07-09 2008-07-07 5.581 85,619 -6,486 0.01% 477,841
2008-07-04 2008-07-02 5.442 92,105 +6,486 0.01% 501,260
2008-07-03 2008-06-30 5.473 85,619 -6,486 0.01% 468,601
2008-06-30 2008-06-26 5.504 92,105 -6,486 0.01% 506,940
2008-06-27 2008-06-25 5.334 98,591 -12,973 0.01% 525,919
2008-06-25 2008-06-23 5.180 111,564 +12,973 0.01% 577,921
2008-06-23 2008-06-19 5.365 98,591 +6,486 0.01% 528,959
2008-06-17 2008-06-13 5.427 92,105 +6,486 0.01% 499,840
2008-06-02 2008-05-29 5.966 85,619 +2,595 0.01% 510,842
2008-05-27 2008-05-23 6.198 83,024 +2,594 0.01% 514,559
2008-05-23 2008-05-21 6.559 80,430 +5,584 0.01% 527,502
2008-05-22 2008-05-20 6.590 74,846 -3,806 0.01% 493,239
2008-05-20 2008-05-16 6.637 78,652 -2,537 0.01% 522,041
2008-05-19 2008-05-15 6.606 81,189 +2,537 0.01% 536,320
2008-05-16 2008-05-14 6.669 78,652 -2,537 0.01% 524,521
2008-05-14 2008-05-09 6.448 81,189 +2,537 0.01% 523,520
2008-05-09 2008-05-07 6.795 78,652 +7,612 0.01% 534,441
2008-04-08 2008-04-03 6.748 71,040 -12,686 0.01% 479,357
2008-04-07 2008-04-02 6.606 83,726 +6,343 0.01% 553,079
2008-02-22 2008-02-20 8.119 77,383 +12,686 0.01% 628,298
2008-02-21 2008-02-19 8.324 64,697 +12,685 0.01% 538,556
2008-02-20 2008-02-18 8.309 52,012 +6,343 0.01% 432,142
2008-01-08 2008-01-04 9.002 45,669 -2,537 0.01% 411,122
2008-01-07 2008-01-03 8.813 48,206 +2,537 0.01% 424,840
2007-12-20 2007-12-18 8.482 45,669 -2,537 0.01% 387,362
2007-12-14 2007-12-12 9.050 48,206 +2,537 0.01% 436,240
2007-12-03 2007-11-29 8.860 45,669 -6,343 0.01% 404,642
2007-11-23 2007-11-21 8.450 52,012 +6,343 0.01% 439,522
2007-11-12 2007-11-08 9.727 45,669 +6,343 0.01% 444,242
2007-11-06 2007-11-02 10.200 39,326 -6,343 0.00% 401,141
2007-09-27 2007-09-24 10.468 45,669 -6,343 0.01% 478,082
2007-09-19 2007-09-17 9.822 52,012 -1,268 0.01% 510,863
2007-09-18 2007-09-14 9.743 53,280 -12,686 0.01% 519,117
2007-09-17 2007-09-13 9.349 65,966 +6,343 0.01% 616,719
2007-09-14 2007-09-12 9.554 59,623 -6,343 0.01% 569,638
2007-09-11 2007-09-07 9.349 65,966 -6,343 0.01% 616,719
2007-09-10 2007-09-06 9.428 72,309 +6,343 0.01% 681,720
2007-09-07 2007-09-05 9.491 65,966 +12,686 0.01% 626,079
2007-09-06 2007-09-04 9.696 53,280 -6,343 0.01% 516,597
2007-09-04 2007-08-31 9.633 59,623 +6,343 0.01% 574,338
2007-09-03 2007-08-30 9.570 53,280 -15,223 0.01% 509,877
2007-08-29 2007-08-27 9.507 68,503 -6,343 0.01% 651,238
2007-08-27 2007-08-23 9.144 74,846 +12,686 0.01% 684,399
2007-08-24 2007-08-22 9.002 62,160 -6,343 0.01% 559,577
2007-08-22 2007-08-20 8.624 68,503 -5,075 0.01% 590,758
2007-08-21 2007-08-17 8.230 73,578 -1,268 0.01% 605,524
2007-08-17 2007-08-15 8.845 74,846 +6,343 0.01% 661,979
2007-08-15 2007-08-13 9.270 68,503 -6,343 0.01% 635,038
2007-08-14 2007-08-10 8.750 74,846 +6,343 0.01% 654,899
2007-08-10 2007-08-08 9.065 68,503 +6,343 0.01% 620,998
2007-08-07 2007-08-03 9.144 62,160 +1,268 0.01% 568,397
2007-07-31 2007-07-27 8.845 60,892 +12,686 0.01% 538,562
2007-07-27 2007-07-25 9.286 48,206 +16,492 0.01% 447,640
2007-07-26 2007-07-24 9.459 31,714 +6,342 0.00% 299,996
2007-07-25 2007-07-23 9.223 25,372 -10,148 0.00% 234,004
2007-07-24 2007-07-20 9.097 35,520 +12,686 0.00% 323,118
2007-07-06 2007-07-04 9.759 22,834 -6,343 0.00% 222,836
2007-07-03 2007-06-28 9.617 29,177 +6,343 0.00% 280,597
2007-06-29 2007-06-27 9.727 22,834 -6,343 0.00% 222,116
2007-06-26 2007-06-22 10.153 29,177 0.00% 296,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top