History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 144,000 +0 0.01% 371,520
2025-10-13 2025-10-09 2.580 144,000 +0 0.01% 371,520
2025-10-10 2025-10-08 2.520 144,000 +0 0.01% 362,880
2025-10-09 2025-10-06 2.520 144,000 +0 0.01% 362,880
2025-10-08 2025-10-03 2.490 144,000 +0 0.01% 358,560
2025-10-06 2025-10-02 2.490 144,000 +0 0.01% 358,560
2025-10-03 2025-09-30 2.500 144,000 +0 0.01% 360,000
2025-10-02 2025-09-29 2.490 144,000 +0 0.01% 358,560
2025-09-30 2025-09-26 2.450 144,000 +0 0.01% 352,800
2025-09-29 2025-09-25 2.450 144,000 +0 0.01% 352,800
2025-09-26 2025-09-24 2.550 144,000 +0 0.01% 367,200
2025-09-25 2025-09-23 2.550 144,000 -20,000 0.01% 367,200
2025-09-12 2025-09-10 2.600 164,000 -160,000 0.01% 426,400
2025-09-02 2025-08-29 2.290 324,000 -160,000 0.02% 741,960
2025-06-25 2025-06-23 2.000 484,000 +19,294 0.03% 967,863
2025-05-15 2025-05-13 1.864 464,706 +48,007 0.03% 866,361
2025-04-01 2025-03-28 1.937 416,699 -30,724 0.03% 807,240
2024-11-13 2024-11-11 2.218 447,423 +30,724 0.03% 992,580
2024-10-15 2024-10-10 2.489 416,699 -111,375 0.03% 1,037,261
2024-10-09 2024-10-07 2.718 528,074 +111,375 0.04% 1,435,499
2024-07-30 2024-07-26 2.479 416,699 -48,007 0.03% 1,032,921
2024-07-09 2024-07-05 2.406 464,706 -192,027 0.03% 1,118,041
2024-06-24 2024-06-20 2.408 656,733 +23,261 0.05% 1,581,331
2024-04-08 2024-04-03 2.030 633,472 -27,783 0.05% 1,285,921
2024-04-03 2024-03-28 1.911 661,255 +27,783 0.05% 1,263,779
2024-03-11 2024-03-07 1.738 633,472 -79,647 0.05% 1,101,241
2024-03-07 2024-03-05 1.706 713,119 +7,409 0.05% 1,216,601
2024-02-07 2024-02-05 1.566 705,710 +20,375 0.05% 1,104,901
2024-01-17 2024-01-15 1.857 685,335 -16,670 0.05% 1,272,800
2024-01-15 2024-01-11 1.803 702,005 +16,670 0.05% 1,265,860
2023-09-13 2023-09-11 1.900 685,335 -27,784 0.05% 1,302,400
2023-09-11 2023-09-06 1.857 713,119 +55,568 0.05% 1,324,401
2023-08-10 2023-08-08 2.106 657,551 -24,079 0.05% 1,384,500
2023-07-25 2023-07-21 2.289 681,630 +24,079 0.05% 1,560,319
2023-07-21 2023-07-19 2.311 657,551 +46,306 0.05% 1,519,400
2023-07-20 2023-07-18 2.235 611,245 +24,080 0.05% 1,366,201
2023-06-23 2023-06-20 2.505 587,165 +138,919 0.04% 1,470,880
2023-06-20 2023-06-16 2.559 448,246 -138,919 0.03% 1,147,080
2023-06-09 2023-06-07 2.645 587,165 -48,159 0.04% 1,553,300
2023-06-06 2023-06-02 2.235 635,324 +48,159 0.05% 1,420,020
2023-05-24 2023-05-22 2.527 587,165 -14,818 0.04% 1,483,560
2023-05-22 2023-05-18 2.429 601,983 -133,363 0.05% 1,462,499
2023-05-05 2023-05-03 2.149 735,346 -27,784 0.06% 1,580,061
2023-05-03 2023-04-28 1.976 763,130 +55,568 0.06% 1,507,921
2023-01-12 2023-01-10 1.501 707,562 -185,225 0.05% 1,061,960
2023-01-11 2023-01-09 1.522 892,787 +90,760 0.07% 1,359,239
2023-01-10 2023-01-06 1.522 802,027 +94,465 0.06% 1,221,060
2023-01-09 2023-01-05 1.544 707,562 -185,225 0.05% 1,092,520
2023-01-06 2023-01-04 1.544 892,787 -46,307 0.07% 1,378,519
2023-01-05 2023-01-03 1.544 939,094 -46,306 0.07% 1,450,020
2023-01-04 2022-12-30 1.555 985,400 +277,838 0.07% 1,532,160
2023-01-03 2022-12-29 1.512 707,562 -298,213 0.05% 1,069,600
2022-12-30 2022-12-28 1.501 1,005,775 +112,988 0.08% 1,509,540
2022-12-29 2022-12-23 1.458 892,787 -277,839 0.07% 1,301,399
2022-12-28 2022-12-22 1.490 1,170,626 +92,613 0.09% 1,744,320
2022-12-23 2022-12-21 1.458 1,078,013 +331,554 0.08% 1,571,400
2022-12-21 2022-12-19 1.479 746,459 -313,031 0.06% 1,104,220
2022-12-20 2022-12-16 1.533 1,059,490 +351,928 0.08% 1,624,479
2022-12-19 2022-12-15 1.501 707,562 -185,225 0.05% 1,061,960
2022-12-16 2022-12-14 1.512 892,787 +155,589 0.07% 1,349,599
2022-12-15 2022-12-13 1.544 737,198 -294,509 0.06% 1,138,280
2022-12-14 2022-12-12 1.544 1,031,707 +138,920 0.08% 1,593,021
2022-12-13 2022-12-09 1.522 892,787 -138,920 0.07% 1,359,239
2022-12-12 2022-12-08 1.522 1,031,707 +277,839 0.08% 1,570,741
2022-09-06 2022-09-02 1.296 753,868 +46,306 0.06% 976,800
2022-07-27 2022-07-25 1.414 707,562 -27,784 0.05% 1,000,840
2022-06-06 2022-06-01 1.544 735,346 -46,306 0.06% 1,135,421
2022-01-14 2022-01-12 1.458 781,652 +46,306 0.06% 1,139,400
2021-12-22 2021-12-20 1.425 735,346 -3,704 0.06% 1,048,080
2021-12-14 2021-12-10 1.436 739,050 +3,704 0.06% 1,061,340
2021-09-21 2021-09-17 1.587 735,346 -25,931 0.06% 1,167,181
2021-09-14 2021-09-10 1.641 761,277 -1,853 0.06% 1,249,440
2021-08-25 2021-08-23 1.425 763,130 +27,784 0.06% 1,087,681
2021-05-27 2021-05-25 1.771 735,346 -18,522 0.06% 1,302,161
2021-02-25 2021-02-23 1.706 753,868 +18,522 0.06% 1,286,120
2021-01-14 2021-01-12 1.566 735,346 +11,114 0.06% 1,151,301
2021-01-04 2020-12-29 1.522 724,232 +27,784 0.05% 1,102,620
2020-12-03 2020-12-01 1.576 696,448 -9,262 0.05% 1,097,920
2020-09-25 2020-09-23 1.490 705,710 +9,262 0.05% 1,051,561
2020-08-07 2020-08-05 1.717 696,448 -27,784 0.05% 1,195,680
2020-07-23 2020-07-21 1.695 724,232 -59,272 0.05% 1,227,740
2020-07-22 2020-07-20 1.652 783,504 +59,272 0.06% 1,294,379
2020-06-22 2020-06-18 1.694 724,232 +31,939 0.05% 1,227,116
2020-05-26 2020-05-22 1.694 692,293 -17,706 0.05% 1,173,000
2020-05-14 2020-05-12 1.819 709,999 -3,541 0.06% 1,291,221
2020-05-04 2020-04-28 1.807 713,540 +21,247 0.06% 1,289,600
2020-04-28 2020-04-24 1.751 692,293 +26,559 0.05% 1,212,100
2020-04-27 2020-04-23 1.751 665,734 -8,853 0.05% 1,165,599
2020-02-28 2020-02-26 2.282 674,587 +53,117 0.05% 1,539,239
2019-06-19 2019-06-17 3.151 621,470 +15,421 0.05% 1,958,027
2019-04-23 2019-04-17 3.394 606,049 +17,267 0.05% 2,056,861
2019-02-19 2019-02-15 3.857 588,782 -8,634 0.05% 2,271,059
2019-02-14 2019-02-12 3.857 597,416 +8,634 0.05% 2,304,362
2019-02-11 2019-02-04 3.753 588,782 -17,267 0.05% 2,209,679
2019-02-01 2019-01-30 3.672 606,049 +17,267 0.05% 2,225,341
2019-01-28 2019-01-24 3.730 588,782 -17,267 0.05% 2,196,039
2019-01-23 2019-01-21 3.695 606,049 +17,267 0.05% 2,239,381
2019-01-22 2019-01-18 3.695 588,782 -8,634 0.05% 2,175,579
2018-11-05 2018-11-01 3.313 597,416 -8,633 0.05% 1,979,122
2018-10-30 2018-10-26 3.324 606,049 +17,267 0.05% 2,014,741
2018-09-11 2018-09-07 3.880 588,782 -8,634 0.05% 2,284,699
2018-08-24 2018-08-22 4.077 597,416 +17,267 0.05% 2,435,842
2018-08-10 2018-08-08 4.575 580,149 +8,633 0.05% 2,654,399
2018-08-07 2018-08-03 4.460 571,516 +43,166 0.05% 2,548,700
2018-06-12 2018-06-08 5.422 528,350 +11,410 0.04% 2,864,828
2018-06-04 2018-05-31 5.363 516,940 +42,234 0.04% 2,772,361
2018-06-01 2018-05-30 5.304 474,706 +42,233 0.04% 2,517,759
2018-05-21 2018-05-17 5.363 432,473 +84,468 0.04% 2,319,362
2018-04-30 2018-04-26 5.351 348,005 -42,234 0.03% 1,862,239
2018-04-25 2018-04-23 5.091 390,239 +42,234 0.03% 1,986,600
2018-02-13 2018-02-09 5.600 348,005 -16,894 0.03% 1,948,758
2018-02-12 2018-02-08 5.813 364,899 +8,447 0.03% 2,121,122
2018-02-07 2018-02-05 6.109 356,452 +8,447 0.03% 2,177,520
2018-01-29 2018-01-25 6.393 348,005 +8,446 0.03% 2,224,798
2018-01-15 2018-01-11 6.665 339,559 -8,446 0.03% 2,263,263
2018-01-05 2018-01-03 6.464 348,005 -16,894 0.03% 2,249,518
2018-01-04 2018-01-02 6.251 364,899 +8,447 0.03% 2,280,962
2017-12-27 2017-12-21 5.919 356,452 -211,168 0.03% 2,110,000
2017-12-13 2017-12-11 5.576 567,620 -3,379 0.05% 3,165,119
2017-11-23 2017-11-21 5.043 570,999 +42,234 0.05% 2,879,760
2017-10-23 2017-10-19 5.328 528,765 +84,467 0.04% 2,816,998
2017-09-22 2017-09-20 5.481 444,298 -42,234 0.04% 2,435,380
2017-09-20 2017-09-18 5.185 486,532 +84,468 0.04% 2,522,882
2017-08-29 2017-08-25 5.008 402,064 -21,962 0.03% 2,013,478
2017-08-25 2017-08-22 5.079 424,026 +21,962 0.04% 2,153,581
2017-08-11 2017-08-09 4.925 402,064 -8,447 0.03% 1,980,158
2017-08-08 2017-08-04 4.937 410,511 -76,021 0.03% 2,026,620
2017-07-20 2017-07-18 4.629 486,532 +8,447 0.04% 2,252,162
2017-07-13 2017-07-11 4.582 478,085 +76,021 0.04% 2,190,420
2017-06-29 2017-06-27 4.676 402,064 +33,787 0.03% 1,880,198
2017-06-26 2017-06-22 4.558 368,277 +8,446 0.03% 1,678,598
2017-06-21 2017-06-19 4.849 359,831 +8,384 0.03% 1,744,651
2017-06-05 2017-06-01 5.139 351,447 -214,498 0.03% 1,806,241
2017-05-18 2017-05-16 5.067 565,945 +16,500 0.05% 2,867,481
2017-05-04 2017-04-28 5.115 549,445 +57,749 0.05% 2,810,520
2017-04-03 2017-03-30 5.746 491,696 +66,000 0.04% 2,825,043
2017-03-31 2017-03-29 6.012 425,696 +42,899 0.04% 2,559,359
2017-03-30 2017-03-28 6.085 382,797 +39,600 0.03% 2,329,283
2017-03-10 2017-03-08 5.964 343,197 -8,250 0.03% 2,046,721
2017-02-27 2017-02-23 5.830 351,447 +8,250 0.03% 2,049,061
2017-02-07 2017-02-03 6.073 343,197 -8,250 0.03% 2,084,161
2016-12-16 2016-12-14 5.333 351,447 -4,950 0.03% 1,874,401
2016-12-13 2016-12-09 5.346 356,397 -3,300 0.03% 1,905,121
2016-11-25 2016-11-23 4.945 359,697 +8,250 0.03% 1,778,881
2016-09-01 2016-08-30 5.030 351,447 -1,650 0.03% 1,767,901
2016-06-24 2016-06-22 4.400 353,097 -9,900 0.03% 1,553,641
2016-06-16 2016-06-14 4.170 362,997 +8,250 0.03% 1,513,601
2016-06-07 2016-06-03 4.509 354,747 -6,600 0.03% 1,599,601
2016-06-03 2016-06-01 4.400 361,347 +8,250 0.03% 1,589,941
2016-06-01 2016-05-30 4.651 353,097 +8,905 0.03% 1,642,132
2016-05-04 2016-04-29 5.011 344,192 -48,252 0.03% 1,724,838
2016-04-14 2016-04-12 4.601 392,444 -3,216 0.03% 1,805,602
2016-04-11 2016-04-07 4.414 395,660 -8,042 0.03% 1,746,598
2016-04-01 2016-03-30 4.104 403,702 +3,216 0.04% 1,656,599
2016-03-29 2016-03-23 4.104 400,486 +8,042 0.03% 1,643,402
2016-03-22 2016-03-18 4.041 392,444 +40,210 0.03% 1,586,001
2016-02-29 2016-02-25 4.315 352,234 -28,951 0.03% 1,519,859
2016-02-26 2016-02-24 4.526 381,185 -8,042 0.03% 1,725,360
2016-02-25 2016-02-23 4.514 389,227 +28,951 0.03% 1,756,920
2015-12-18 2015-12-16 4.962 360,276 -8,042 0.03% 1,787,519
2015-12-17 2015-12-15 4.974 368,318 +8,042 0.03% 1,832,000
2015-11-24 2015-11-20 4.949 360,276 +8,042 0.03% 1,783,039
2015-10-23 2015-10-20 4.551 352,234 -16,084 0.03% 1,603,079
2015-10-19 2015-10-15 4.191 368,318 -8,042 0.03% 1,543,460
2015-10-14 2015-10-12 4.178 376,360 -8,042 0.03% 1,572,480
2015-10-12 2015-10-08 4.041 384,402 +8,042 0.03% 1,553,501
2015-10-07 2015-10-05 4.066 376,360 -4,825 0.03% 1,530,360
2015-09-30 2015-09-25 3.867 381,185 +12,867 0.03% 1,474,140
2015-09-24 2015-09-22 4.178 368,318 -8,042 0.03% 1,538,880
2015-09-01 2015-08-28 3.905 376,360 -1,608 0.03% 1,469,520
2015-08-28 2015-08-26 3.718 377,968 +8,042 0.03% 1,405,299
2015-08-12 2015-08-10 5.136 369,926 +1,608 0.03% 1,899,798
2015-07-16 2015-07-14 4.800 368,318 -24,126 0.03% 1,767,880
2015-07-06 2015-07-02 5.061 392,444 +1,609 0.03% 1,986,162
2015-06-10 2015-06-08 6.392 390,835 -4,825 0.03% 2,498,038
2015-06-09 2015-06-05 6.280 395,660 +4,825 0.03% 2,484,597
2015-06-04 2015-06-02 6.511 390,835 +4,944 0.03% 2,544,811
2015-06-03 2015-06-01 6.650 385,891 +7,940 0.03% 2,566,080
2015-05-21 2015-05-19 6.461 377,951 -4,764 0.03% 2,441,881
2015-05-13 2015-05-11 6.310 382,715 -7,940 0.03% 2,414,820
2015-05-07 2015-05-05 6.385 390,655 +4,764 0.03% 2,494,439
2015-04-29 2015-04-27 6.347 385,891 -3,176 0.03% 2,449,440
2015-04-27 2015-04-23 6.121 389,067 +7,940 0.03% 2,381,400
2015-04-23 2015-04-21 5.995 381,127 -7,940 0.03% 2,284,800
2015-04-22 2015-04-20 6.083 389,067 +4,764 0.03% 2,366,700
2015-04-21 2015-04-17 6.499 384,303 -15,880 0.03% 2,497,440
2015-04-16 2015-04-14 5.541 400,183 +15,880 0.04% 2,217,598
2015-04-14 2015-04-10 5.340 384,303 -47,641 0.03% 2,052,160
2015-04-13 2015-04-09 5.176 431,944 +47,641 0.04% 2,235,841
2015-04-10 2015-04-08 5.189 384,303 -47,641 0.03% 1,994,080
2015-03-18 2015-03-16 4.811 431,944 -7,940 0.04% 2,078,081
2015-02-16 2015-02-12 4.937 439,884 -11,116 0.04% 2,171,680
2015-02-10 2015-02-06 4.786 451,000 -42,877 0.04% 2,158,399
2015-02-06 2015-02-04 4.861 493,877 +11,116 0.04% 2,400,920
2015-02-02 2015-01-29 5.101 482,761 -12,704 0.04% 2,462,401
2015-01-22 2015-01-20 4.849 495,465 -4,764 0.04% 2,402,400
2015-01-21 2015-01-19 4.761 500,229 +4,764 0.04% 2,381,400
2015-01-20 2015-01-16 5.038 495,465 -7,940 0.04% 2,496,000
2015-01-16 2015-01-14 4.874 503,405 +7,940 0.04% 2,453,579
2015-01-14 2015-01-12 4.698 495,465 -69,873 0.04% 2,327,520
2015-01-13 2015-01-09 4.710 565,338 -34,937 0.05% 2,662,879
2015-01-08 2015-01-06 4.950 600,275 +25,409 0.05% 2,971,080
2015-01-07 2015-01-05 5.013 574,866 +1,588 0.05% 2,881,518
2015-01-06 2015-01-02 4.824 573,278 +7,940 0.05% 2,765,258
2014-12-29 2014-12-22 4.811 565,338 +15,880 0.05% 2,719,839
2014-12-23 2014-12-19 4.710 549,458 +55,581 0.05% 2,588,080
2014-12-22 2014-12-18 4.609 493,877 +7,940 0.04% 2,276,520
2014-12-18 2014-12-16 4.597 485,937 +9,528 0.04% 2,233,801
2014-12-11 2014-12-09 4.383 476,409 -1,588 0.04% 2,088,001
2014-12-05 2014-12-03 4.232 477,997 -7,940 0.04% 2,022,721
2014-11-19 2014-11-17 4.206 485,937 +3,176 0.04% 2,044,081
2014-11-17 2014-11-13 4.332 482,761 -7,940 0.04% 2,091,521
2014-11-14 2014-11-12 4.219 490,701 +7,940 0.04% 2,070,300
2014-11-12 2014-11-10 4.257 482,761 -7,940 0.04% 2,055,041
2014-11-10 2014-11-06 4.055 490,701 +15,880 0.04% 1,989,960
2014-11-06 2014-11-04 4.206 474,821 +23,821 0.04% 1,997,322
2014-11-04 2014-10-31 4.194 451,000 -23,821 0.04% 1,891,439
2014-11-03 2014-10-30 4.232 474,821 -49,229 0.04% 2,009,282
2014-10-31 2014-10-29 3.942 524,050 -7,940 0.05% 2,065,802
2014-10-14 2014-10-10 3.967 531,990 +7,940 0.05% 2,110,501
2014-10-13 2014-10-09 4.030 524,050 -14,292 0.05% 2,112,002
2014-10-10 2014-10-08 3.967 538,342 +7,940 0.05% 2,135,701
2014-10-03 2014-09-29 3.892 530,402 -15,880 0.05% 2,064,121
2014-09-24 2014-09-22 3.841 546,282 +6,352 0.05% 2,098,400
2014-09-23 2014-09-19 3.892 539,930 +269,965 0.05% 2,101,201
2014-09-18 2014-09-16 3.892 269,965 -254,085 0.02% 1,050,600
2014-09-12 2014-09-10 3.942 524,050 +49,229 0.05% 2,065,802
2014-09-08 2014-09-04 4.081 474,821 +15,881 0.04% 1,937,521
2014-09-01 2014-08-28 3.955 458,940 +23,820 0.04% 1,814,919
2014-08-26 2014-08-22 4.081 435,120 -47,641 0.04% 1,775,520
2014-08-21 2014-08-19 4.282 482,761 -15,880 0.04% 2,067,201
2014-08-20 2014-08-18 4.219 498,641 +7,940 0.04% 2,103,800
2014-08-14 2014-08-12 4.358 490,701 -6,352 0.04% 2,138,280
2014-08-08 2014-08-06 4.484 497,053 -3,176 0.04% 2,228,560
2014-08-07 2014-08-05 4.307 500,229 -15,880 0.04% 2,154,600
2014-08-05 2014-08-01 3.929 516,109 +7,940 0.05% 2,027,998
2014-08-01 2014-07-30 3.929 508,169 -23,821 0.04% 1,996,799
2014-07-29 2014-07-25 3.816 531,990 +7,940 0.05% 2,030,101
2014-07-28 2014-07-24 3.879 524,050 -7,940 0.05% 2,032,802
2014-07-21 2014-07-17 3.678 531,990 +7,940 0.05% 1,956,401
2014-07-11 2014-07-09 3.602 524,050 +7,941 0.05% 1,887,602
2014-06-04 2014-05-30 3.819 516,109 +69,639 0.05% 1,971,239
2014-06-03 2014-05-29 3.741 446,470 +266,961 0.04% 1,670,338
2014-05-30 2014-05-28 3.754 179,509 +15,343 0.02% 673,921
2014-05-15 2014-05-13 3.741 164,166 -15,343 0.01% 614,180
2014-04-07 2014-04-03 4.354 179,509 +3,069 0.02% 781,561
2014-03-24 2014-03-20 4.406 176,440 -7,672 0.02% 777,399
2014-03-12 2014-03-10 4.367 184,112 +7,672 0.02% 804,002
2014-02-19 2014-02-17 4.758 176,440 -1,534 0.02% 839,499
2014-01-27 2014-01-23 4.341 177,974 -39,891 0.02% 772,558
2014-01-24 2014-01-22 4.041 217,865 +23,014 0.02% 880,399
2014-01-22 2014-01-20 4.132 194,851 -7,672 0.02% 805,179
2014-01-20 2014-01-16 4.080 202,523 +7,672 0.02% 826,321
2014-01-15 2014-01-13 4.354 194,851 +7,671 0.02% 848,358
2014-01-10 2014-01-08 4.471 187,180 +7,671 0.02% 836,920
2014-01-08 2014-01-06 4.471 179,509 +10,740 0.02% 802,621
2013-12-19 2013-12-17 4.667 168,769 -13,808 0.02% 787,601
2013-12-11 2013-12-09 4.667 182,577 +7,671 0.02% 852,039
2013-12-09 2013-12-05 4.914 174,906 +13,808 0.02% 859,560
2013-12-06 2013-12-04 4.901 161,098 +53,700 0.01% 789,602
2013-11-28 2013-11-26 5.149 107,398 -4,603 0.01% 552,998
2013-11-25 2013-11-21 5.214 112,001 +4,603 0.01% 583,999
2013-10-16 2013-10-11 5.592 107,398 -7,672 0.01% 600,598
2013-10-15 2013-10-10 5.527 115,070 +7,672 0.01% 636,002
2013-09-18 2013-09-16 5.279 107,398 -7,672 0.01% 566,998
2013-09-17 2013-09-13 5.319 115,070 +7,672 0.01% 612,002
2013-09-11 2013-09-09 5.371 107,398 -7,672 0.01% 576,798
2013-09-10 2013-09-06 5.397 115,070 +7,672 0.01% 621,002
2013-08-27 2013-08-23 4.784 107,398 -13,809 0.01% 513,798
2013-08-16 2013-08-13 4.549 121,207 +13,809 0.01% 551,421
2013-06-21 2013-06-19 4.419 107,398 -7,672 0.01% 474,598
2013-05-27 2013-05-23 4.869 115,070 +3,248 0.01% 560,315
2013-04-23 2013-04-19 5.218 111,822 -22,364 0.01% 583,500
2013-04-22 2013-04-18 4.869 134,186 -7,455 0.01% 653,398
2013-04-19 2013-04-17 4.775 141,641 +7,455 0.01% 676,399
2013-03-26 2013-03-22 5.567 134,186 -52,184 0.01% 746,997
2013-02-22 2013-02-20 4.977 186,370 -7,455 0.02% 927,499
2013-02-20 2013-02-18 4.427 193,825 -7,455 0.02% 858,000
2013-02-18 2013-02-14 4.440 201,280 +14,910 0.02% 893,701
2013-02-14 2013-02-07 4.386 186,370 +7,455 0.02% 817,499
2013-01-23 2013-01-21 4.574 178,915 -2,982 0.02% 818,399
2013-01-22 2013-01-18 4.521 181,897 -22,365 0.02% 822,279
2013-01-18 2013-01-16 4.239 204,262 +7,455 0.02% 865,841
2013-01-10 2013-01-08 4.225 196,807 -4,473 0.02% 831,601
2013-01-09 2013-01-07 4.185 201,280 -7,455 0.02% 842,401
2013-01-03 2012-12-31 4.132 208,735 -14,909 0.02% 862,402
2012-12-28 2012-12-24 4.038 223,644 -14,910 0.02% 902,999
2012-12-20 2012-12-18 3.810 238,554 -7,455 0.02% 908,801
2012-12-10 2012-12-06 3.447 246,009 -13,418 0.02% 848,102
2012-12-05 2012-12-03 3.447 259,427 +14,909 0.02% 894,359
2012-11-29 2012-11-27 3.474 244,518 -4,472 0.02% 849,521
2012-10-31 2012-10-29 3.541 248,990 +7,454 0.02% 881,758
2012-10-30 2012-10-26 3.662 241,536 -29,819 0.02% 884,521
2012-10-25 2012-10-22 3.729 271,355 -14,910 0.03% 1,011,920
2012-10-19 2012-10-17 3.769 286,265 -7,454 0.03% 1,079,042
2012-10-16 2012-10-12 3.649 293,719 -26,838 0.03% 1,071,679
2012-10-15 2012-10-11 3.608 320,557 +26,838 0.03% 1,156,701
2012-10-05 2012-10-03 3.380 293,719 -29,820 0.03% 992,879
2012-10-04 2012-09-28 3.367 323,539 -26,837 0.03% 1,089,342
2012-10-03 2012-09-27 3.273 350,376 +26,837 0.03% 1,146,801
2012-09-27 2012-09-25 3.233 323,539 -7,454 0.03% 1,045,942
2012-09-26 2012-09-24 3.246 330,993 +7,454 0.03% 1,074,479
2012-09-17 2012-09-13 3.112 323,539 -2,981 0.03% 1,006,881
2012-09-14 2012-09-12 3.099 326,520 -10,437 0.03% 1,011,779
2012-09-12 2012-09-10 3.045 336,957 +10,437 0.03% 1,026,039
2012-09-07 2012-09-05 2.938 326,520 +29,819 0.03% 959,219
2012-08-02 2012-07-31 3.313 296,701 -4,473 0.03% 983,059
2012-08-01 2012-07-30 3.300 301,174 -4,473 0.03% 993,840
2012-07-31 2012-07-27 3.219 305,647 -4,473 0.03% 984,000
2012-07-27 2012-07-25 3.193 310,120 +29,819 0.03% 990,080
2012-06-21 2012-06-19 3.233 280,301 -44,728 0.03% 906,161
2012-06-20 2012-06-18 3.193 325,029 +14,909 0.03% 1,037,678
2012-06-19 2012-06-15 3.193 310,120 +14,910 0.03% 990,080
2012-06-18 2012-06-14 3.300 295,210 +7,455 0.03% 974,159
2012-06-15 2012-06-13 3.340 287,755 +7,454 0.03% 961,138
2012-06-07 2012-06-05 3.286 280,301 -119,277 0.03% 921,201
2012-06-05 2012-06-01 3.394 399,578 -4,472 0.04% 1,356,082
2012-06-01 2012-05-30 3.407 404,050 +7,454 0.04% 1,376,679
2012-05-24 2012-05-22 3.879 396,596 +10,946 0.04% 1,538,379
2012-05-23 2012-05-21 3.767 385,650 -28,461 0.04% 1,452,560
2012-05-21 2012-05-17 3.696 414,111 +17,076 0.04% 1,530,659
2012-05-18 2012-05-16 3.612 397,035 +7,116 0.04% 1,434,061
2012-05-16 2012-05-14 3.710 389,919 +14,230 0.04% 1,446,719
2012-05-14 2012-05-10 3.767 375,689 +14,231 0.04% 1,415,041
2012-05-09 2012-05-07 3.921 361,458 +28,461 0.04% 1,417,320
2012-05-02 2012-04-27 4.076 332,997 +14,231 0.03% 1,357,201
2012-04-19 2012-04-17 4.174 318,766 +14,230 0.03% 1,330,559
2012-04-13 2012-04-11 4.146 304,536 +14,231 0.03% 1,262,602
2012-04-03 2012-03-30 4.244 290,305 +71,153 0.03% 1,232,160
2012-03-08 2012-03-06 4.216 219,152 -17,076 0.02% 924,001
2012-02-20 2012-02-16 4.258 236,228 -7,116 0.02% 1,005,958
2012-02-07 2012-02-03 4.076 243,344 +8,539 0.02% 991,801
2012-02-06 2012-02-02 3.991 234,805 +8,538 0.02% 937,198
2012-02-03 2012-02-01 3.935 226,267 +12,808 0.02% 890,400
2012-01-13 2012-01-11 3.907 213,459 -7,116 0.02% 833,998
2012-01-11 2012-01-09 3.907 220,575 +7,116 0.02% 861,801
2011-12-23 2011-12-21 3.935 213,459 -2,847 0.02% 839,998
2011-12-16 2011-12-14 3.893 216,306 -11,384 0.02% 842,082
2011-12-09 2011-12-07 3.963 227,690 -7,115 0.02% 902,400
2011-11-30 2011-11-28 3.851 234,805 -28,462 0.02% 904,198
2011-11-16 2011-11-14 3.879 263,267 +14,231 0.03% 1,021,201
2011-10-18 2011-10-14 3.401 249,036 +2,846 0.02% 847,000
2011-10-17 2011-10-13 3.429 246,190 -106,730 0.02% 844,240
2011-10-11 2011-10-07 3.204 352,920 -71,153 0.03% 1,130,881
2011-09-27 2011-09-23 3.331 424,073 +71,153 0.04% 1,412,521
2011-08-26 2011-08-24 3.837 352,920 +106,730 0.03% 1,354,081
2011-08-19 2011-08-17 3.935 246,190 -7,115 0.02% 968,800
2011-08-12 2011-08-10 3.823 253,305 -14,231 0.02% 968,319
2011-08-03 2011-08-01 4.258 267,536 +7,115 0.03% 1,139,281
2011-07-28 2011-07-26 4.343 260,421 -7,115 0.03% 1,130,942
2011-07-27 2011-07-25 4.230 267,536 +7,115 0.03% 1,131,761
2011-07-26 2011-07-22 4.497 260,421 -15,653 0.03% 1,171,202
2011-07-15 2011-07-13 4.554 276,074 -21,346 0.03% 1,257,119
2011-07-14 2011-07-12 4.511 297,420 -7,116 0.03% 1,341,779
2011-06-24 2011-06-22 4.525 304,536 -133,767 0.03% 1,378,162
2011-06-21 2011-06-17 4.624 438,303 +8,538 0.04% 2,026,638
2011-06-14 2011-06-10 4.427 429,765 -2,846 0.04% 1,902,600
2011-06-10 2011-06-08 4.483 432,611 -44,115 0.04% 1,939,519
2011-06-09 2011-06-07 4.497 476,726 -7,115 0.05% 2,143,999
2011-06-08 2011-06-03 4.455 483,841 +7,115 0.05% 2,155,598
2011-06-07 2011-06-02 4.568 476,726 -14,231 0.05% 2,177,499
2011-06-03 2011-06-01 4.554 490,957 -21,346 0.05% 2,235,601
2011-06-02 2011-05-31 4.399 512,303 -7,115 0.05% 2,253,601
2011-06-01 2011-05-30 4.385 519,418 +14,231 0.05% 2,277,600
2011-05-31 2011-05-27 4.343 505,187 +14,230 0.05% 2,193,898
2011-05-27 2011-05-25 4.455 490,957 -7,115 0.05% 2,187,301
2011-05-23 2011-05-19 4.511 498,072 -28,461 0.05% 2,247,000
2011-05-18 2011-05-16 4.554 526,533 +14,230 0.05% 2,397,598
2011-05-17 2011-05-13 4.610 512,303 -18,500 0.05% 2,361,601
2011-05-11 2011-05-06 4.736 530,803 -9,961 0.05% 2,514,022
2011-05-06 2011-05-04 4.708 540,764 -32,730 0.05% 2,546,000
2011-05-05 2011-05-03 4.469 573,494 -17,077 0.06% 2,563,078
2011-04-28 2011-04-26 4.586 590,571 +34,170 0.06% 2,708,192
2011-04-20 2011-04-18 4.586 556,401 -27,477 0.06% 2,551,498
2011-04-19 2011-04-15 4.557 583,878 +5,495 0.06% 2,660,500
2011-04-13 2011-04-11 4.411 578,383 -6,869 0.06% 2,551,261
2011-04-07 2011-04-04 4.469 585,252 -6,869 0.06% 2,615,641
2011-04-06 2011-04-01 4.367 592,121 -19,234 0.06% 2,586,000
2011-04-01 2011-03-30 4.251 611,355 +6,870 0.06% 2,598,802
2011-03-31 2011-03-29 4.309 604,485 -15,113 0.06% 2,604,798
2011-03-29 2011-03-25 4.207 619,598 +13,739 0.06% 2,606,782
2011-03-28 2011-03-24 4.251 605,859 -10,991 0.06% 2,575,439
2011-03-25 2011-03-23 4.236 616,850 -48,084 0.06% 2,613,180
2011-03-24 2011-03-22 4.134 664,934 +45,336 0.07% 2,749,120
2011-03-22 2011-03-18 4.076 619,598 +6,870 0.06% 2,525,602
2011-03-17 2011-03-15 4.236 612,728 +56,327 0.06% 2,595,718
2011-03-14 2011-03-10 4.469 556,401 +8,243 0.06% 2,486,698
2011-03-11 2011-03-09 4.411 548,158 -13,739 0.06% 2,417,938
2011-03-03 2011-03-01 4.367 561,897 -16,486 0.06% 2,454,001
2011-03-02 2011-02-28 4.280 578,383 +27,477 0.06% 2,475,481
2011-02-25 2011-02-23 4.382 550,906 +6,869 0.06% 2,414,020
2011-02-24 2011-02-22 4.440 544,037 +6,869 0.06% 2,415,600
2011-02-10 2011-02-08 4.600 537,168 -13,738 0.05% 2,471,121
2011-02-09 2011-02-07 4.659 550,906 -5,495 0.06% 2,566,400
2011-02-08 2011-02-02 4.731 556,401 +4,121 0.06% 2,632,498
2011-01-28 2011-01-26 4.717 552,280 -38,467 0.06% 2,604,960
2011-01-25 2011-01-21 4.629 590,747 -8,243 0.06% 2,734,799
2011-01-21 2011-01-19 4.731 598,990 +13,738 0.06% 2,833,999
2011-01-20 2011-01-18 4.688 585,252 +8,243 0.06% 2,743,441
2011-01-12 2011-01-10 4.659 577,009 +6,869 0.06% 2,688,001
2011-01-11 2011-01-07 4.717 570,140 +10,991 0.06% 2,689,201
2011-01-10 2011-01-06 4.804 559,149 -61,822 0.06% 2,686,200
2011-01-04 2010-12-31 4.455 620,971 +23,355 0.06% 2,766,238
2010-12-28 2010-12-22 4.411 597,616 -4,122 0.06% 2,636,099
2010-12-23 2010-12-21 4.455 601,738 +6,869 0.06% 2,680,561
2010-12-20 2010-12-16 4.440 594,869 +6,869 0.06% 2,641,301
2010-12-13 2010-12-09 4.600 588,000 +4,122 0.06% 2,704,962
2010-12-10 2010-12-08 4.600 583,878 -68,692 0.06% 2,686,000
2010-12-07 2010-12-03 4.644 652,570 -103,037 0.07% 3,030,502
2010-12-06 2010-12-02 4.557 755,607 +24,729 0.08% 3,443,001
2010-12-03 2010-12-01 4.542 730,878 +6,869 0.07% 3,319,680
2010-11-26 2010-11-24 4.600 724,009 -70,065 0.07% 3,330,641
2010-11-23 2010-11-19 4.586 794,074 +6,869 0.08% 3,641,399
2010-11-22 2010-11-18 4.644 787,205 +4,122 0.08% 3,655,740
2010-11-19 2010-11-17 4.586 783,083 +6,869 0.08% 3,590,998
2010-11-11 2010-11-09 4.891 776,214 -27,477 0.08% 3,796,798
2010-11-10 2010-11-08 4.935 803,691 -6,869 0.08% 3,966,300
2010-11-09 2010-11-05 4.891 810,560 +100,290 0.08% 3,964,800
2010-11-08 2010-11-04 4.950 710,270 -6,870 0.07% 3,515,598
2010-11-05 2010-11-03 4.833 717,140 -4,121 0.07% 3,466,082
2010-11-03 2010-11-01 4.702 721,261 -13,738 0.07% 3,391,500
2010-10-29 2010-10-27 4.426 734,999 -13,739 0.07% 3,252,798
2010-10-27 2010-10-25 4.498 748,738 -6,869 0.08% 3,368,101
2010-10-25 2010-10-21 4.527 755,607 +13,738 0.08% 3,421,001
2010-10-20 2010-10-18 4.440 741,869 +6,870 0.08% 3,294,002
2010-10-19 2010-10-15 4.367 734,999 -31,598 0.07% 3,209,998
2010-10-15 2010-10-13 4.338 766,597 +35,719 0.08% 3,325,678
2010-10-14 2010-10-12 4.396 730,878 -4,121 0.07% 3,213,280
2010-10-11 2010-10-07 4.178 734,999 -6,870 0.07% 3,070,898
2010-10-08 2010-10-06 4.164 741,869 -13,738 0.08% 3,088,802
2010-10-07 2010-10-05 4.105 755,607 +20,608 0.08% 3,102,001
2010-10-04 2010-09-29 4.222 734,999 -10,991 0.07% 3,102,998
2010-09-30 2010-09-28 4.207 745,990 -9,617 0.08% 3,138,540
2010-09-28 2010-09-24 4.236 755,607 +85,178 0.08% 3,201,001
2010-09-15 2010-09-13 4.091 670,429 +9,616 0.07% 2,742,559
2010-09-14 2010-09-10 4.076 660,813 -4,121 0.07% 2,693,602
2010-09-13 2010-09-09 4.047 664,934 -4,122 0.07% 2,691,040
2010-09-10 2010-09-08 4.018 669,056 +10,991 0.07% 2,688,242
2010-09-09 2010-09-07 4.076 658,065 +4,122 0.07% 2,682,401
2010-09-08 2010-09-06 4.091 653,943 +54,953 0.07% 2,675,118
2010-09-07 2010-09-03 4.091 598,990 -13,738 0.06% 2,450,319
2010-09-06 2010-09-02 4.047 612,728 +6,869 0.06% 2,479,758
2010-09-02 2010-08-31 3.901 605,859 +6,869 0.06% 2,363,759
2010-09-01 2010-08-30 3.974 598,990 +13,738 0.06% 2,380,559
2010-08-27 2010-08-25 3.960 585,252 -34,346 0.06% 2,317,441
2010-08-26 2010-08-24 4.003 619,598 +137,383 0.06% 2,480,502
2010-08-25 2010-08-23 4.062 482,215 +68,692 0.05% 1,958,582
2010-08-13 2010-08-11 4.033 413,523 +12,364 0.04% 1,667,540
2010-08-05 2010-08-03 4.120 401,159 -10,990 0.04% 1,652,722
2010-08-04 2010-08-02 4.164 412,149 -10,991 0.04% 1,715,999
2010-08-03 2010-07-30 4.149 423,140 -27,476 0.04% 1,755,601
2010-07-30 2010-07-28 4.033 450,616 -10,991 0.05% 1,817,118
2010-07-29 2010-07-27 3.989 461,607 -13,738 0.05% 1,841,280
2010-07-23 2010-07-21 3.843 475,345 +34,345 0.05% 1,826,878
2010-07-22 2010-07-20 3.814 441,000 +10,991 0.04% 1,682,041
2010-07-21 2010-07-19 3.814 430,009 +10,991 0.04% 1,640,120
2010-07-20 2010-07-16 3.887 419,018 +6,869 0.04% 1,628,699
2010-07-16 2010-07-14 3.974 412,149 +10,990 0.04% 1,637,999
2010-07-14 2010-07-12 3.974 401,159 +20,608 0.04% 1,594,322
2010-07-13 2010-07-09 4.018 380,551 +9,617 0.04% 1,529,040
2010-06-25 2010-06-23 4.033 370,934 -1,374 0.04% 1,495,799
2010-06-24 2010-06-22 4.062 372,308 -6,869 0.04% 1,512,180
2010-06-11 2010-06-09 3.756 379,177 -13,739 0.04% 1,424,159
2010-06-10 2010-06-08 3.741 392,916 +6,870 0.04% 1,470,042
2010-05-24 2010-05-19 3.829 386,046 +1,373 0.04% 1,478,058
2010-05-19 2010-05-17 4.123 384,673 +20,459 0.04% 1,585,866
2010-05-11 2010-05-07 4.123 364,214 -26,585 0.04% 1,501,521
2010-05-10 2010-05-06 4.213 390,799 +34,561 0.04% 1,646,401
2010-05-07 2010-05-05 4.273 356,238 +6,646 0.04% 1,522,239
2010-05-06 2010-05-04 4.424 349,592 -3,988 0.04% 1,546,440
2010-04-30 2010-04-28 4.559 353,580 +3,988 0.04% 1,611,961
2010-04-15 2010-04-13 4.709 349,592 +3,988 0.04% 1,646,380
2010-04-09 2010-04-07 4.679 345,604 -6,646 0.04% 1,617,199
2010-04-01 2010-03-30 4.694 352,250 -9,305 0.04% 1,653,598
2010-03-31 2010-03-29 4.634 361,555 +9,305 0.04% 1,675,519
2010-03-30 2010-03-26 4.619 352,250 -15,951 0.04% 1,627,098
2010-03-29 2010-03-25 4.649 368,201 -6,647 0.04% 1,711,858
2010-03-26 2010-03-24 4.664 374,848 +6,647 0.04% 1,748,401
2010-03-24 2010-03-22 4.709 368,201 +9,304 0.04% 1,734,018
2010-03-23 2010-03-19 4.740 358,897 -3,987 0.04% 1,701,001
2010-03-22 2010-03-18 4.709 362,884 +6,646 0.04% 1,708,978
2010-03-19 2010-03-17 4.755 356,238 -29,244 0.04% 1,693,759
2010-03-18 2010-03-16 4.694 385,482 +9,305 0.04% 1,809,602
2010-03-17 2010-03-15 4.694 376,177 +6,646 0.04% 1,765,920
2010-03-16 2010-03-12 4.724 369,531 +18,610 0.04% 1,745,841
2010-03-15 2010-03-11 4.740 350,921 -14,622 0.04% 1,663,199
2010-03-09 2010-03-05 4.709 365,543 +21,268 0.04% 1,721,500
2010-03-03 2010-03-01 4.800 344,275 -6,646 0.04% 1,652,420
2010-03-01 2010-02-25 4.679 350,921 +1,329 0.04% 1,642,079
2010-02-26 2010-02-24 4.664 349,592 -9,305 0.04% 1,630,600
2010-02-24 2010-02-22 4.649 358,897 +9,305 0.04% 1,668,601
2010-02-23 2010-02-19 4.619 349,592 +6,646 0.04% 1,614,820
2010-02-12 2010-02-10 4.845 342,946 +5,317 0.04% 1,661,521
2010-02-10 2010-02-08 4.770 337,629 +6,646 0.04% 1,610,361
2010-02-09 2010-02-05 4.709 330,983 +6,647 0.03% 1,558,742
2010-01-29 2010-01-27 4.800 324,336 -5,317 0.03% 1,556,719
2010-01-28 2010-01-26 4.755 329,653 +3,987 0.03% 1,567,359
2010-01-27 2010-01-25 4.920 325,666 +5,317 0.03% 1,602,302
2010-01-26 2010-01-22 4.965 320,349 +3,988 0.03% 1,590,602
2010-01-25 2010-01-21 4.875 316,361 -3,988 0.03% 1,542,241
2010-01-22 2010-01-20 4.935 320,349 -1,329 0.03% 1,580,962
2010-01-21 2010-01-19 5.101 321,678 -15,951 0.03% 1,640,761
2010-01-20 2010-01-18 5.236 337,629 +5,317 0.04% 1,767,841
2010-01-19 2010-01-15 4.950 332,312 +6,646 0.03% 1,645,001
2010-01-18 2010-01-14 4.995 325,666 +14,622 0.03% 1,626,802
2010-01-15 2010-01-13 4.830 311,044 -15,951 0.03% 1,502,281
2010-01-14 2010-01-12 4.875 326,995 +11,963 0.03% 1,594,081
2010-01-13 2010-01-11 4.815 315,032 -13,292 0.03% 1,516,802
2010-01-12 2010-01-08 4.694 328,324 -10,634 0.03% 1,541,280
2010-01-11 2010-01-07 4.679 338,958 +15,951 0.04% 1,586,100
2010-01-08 2010-01-06 4.905 323,007 +13,292 0.03% 1,584,360
2010-01-07 2010-01-05 4.800 309,715 +6,647 0.03% 1,486,542
2009-12-23 2009-12-21 4.529 303,068 -5,317 0.03% 1,372,558
2009-12-22 2009-12-18 4.544 308,385 +1,329 0.03% 1,401,278
2009-12-21 2009-12-17 4.574 307,056 +13,292 0.03% 1,404,480
2009-12-18 2009-12-16 4.604 293,764 +5,317 0.03% 1,352,522
2009-12-17 2009-12-15 4.694 288,447 -13,292 0.03% 1,354,082
2009-12-16 2009-12-14 4.724 301,739 -10,634 0.03% 1,425,560
2009-12-14 2009-12-10 4.544 312,373 -26,585 0.03% 1,419,400
2009-12-10 2009-12-08 4.634 338,958 -6,646 0.04% 1,570,800
2009-12-08 2009-12-04 4.724 345,604 -13,293 0.04% 1,632,799
2009-12-07 2009-12-03 4.845 358,897 -39,877 0.04% 1,738,801
2009-12-04 2009-12-02 4.875 398,774 +22,597 0.04% 1,943,999
2009-12-03 2009-12-01 4.694 376,177 +26,585 0.04% 1,765,920
2009-12-01 2009-11-27 4.529 349,592 -1,329 0.04% 1,583,260
2009-11-30 2009-11-26 4.724 350,921 +6,646 0.04% 1,657,919
2009-11-19 2009-11-17 4.980 344,275 -6,646 0.04% 1,714,580
2009-11-18 2009-11-16 4.995 350,921 -6,646 0.04% 1,752,959
2009-11-16 2009-11-12 5.055 357,567 +6,646 0.04% 1,807,678
2009-11-13 2009-11-11 5.221 350,921 +6,646 0.04% 1,832,159
2009-11-11 2009-11-09 5.236 344,275 -6,646 0.04% 1,802,640
2009-11-10 2009-11-06 5.131 350,921 -6,646 0.04% 1,800,479
2009-11-09 2009-11-05 5.251 357,567 +46,523 0.04% 1,877,617
2009-11-06 2009-11-04 4.950 311,044 +13,293 0.03% 1,539,721
2009-11-04 2009-11-02 4.740 297,751 +6,646 0.03% 1,411,198
2009-11-02 2009-10-29 4.679 291,105 -17,280 0.03% 1,362,179
2009-10-30 2009-10-28 4.755 308,385 -13,293 0.03% 1,466,238
2009-10-29 2009-10-27 4.800 321,678 +13,293 0.03% 1,543,961
2009-10-14 2009-10-12 4.740 308,385 -5,317 0.03% 1,461,598
2009-10-13 2009-10-09 4.845 313,702 -6,647 0.03% 1,519,838
2009-10-08 2009-10-06 4.634 320,349 +6,647 0.03% 1,484,562
2009-10-06 2009-10-02 4.589 313,702 +5,317 0.03% 1,439,599
2009-09-29 2009-09-25 4.830 308,385 +5,317 0.03% 1,489,438
2009-09-22 2009-09-18 5.071 303,068 +6,646 0.03% 1,536,718
2009-09-21 2009-09-17 5.055 296,422 -13,293 0.03% 1,498,559
2009-09-11 2009-09-09 5.101 309,715 -7,975 0.03% 1,579,742
2009-09-10 2009-09-08 5.146 317,690 -10,634 0.03% 1,634,760
2009-09-09 2009-09-07 5.146 328,324 +14,622 0.03% 1,689,480
2009-09-08 2009-09-04 5.101 313,702 +10,634 0.03% 1,600,078
2009-09-07 2009-09-03 4.950 303,068 +13,292 0.03% 1,500,238
2009-08-24 2009-08-20 5.462 289,776 +2,659 0.03% 1,582,681
2009-08-07 2009-08-05 5.853 287,117 +50,511 0.03% 1,680,478
2009-07-30 2009-07-28 5.718 236,606 -5,317 0.02% 1,352,800
2009-07-23 2009-07-21 5.356 241,923 -13,292 0.03% 1,295,840
2009-07-17 2009-07-15 5.176 255,215 -6,647 0.03% 1,320,958
2009-07-14 2009-07-10 5.131 261,862 +13,293 0.03% 1,343,542
2009-06-09 2009-06-05 5.462 248,569 -6,646 0.03% 1,357,619
2009-06-08 2009-06-04 5.612 255,215 -6,647 0.03% 1,432,317
2009-06-03 2009-06-01 5.447 261,862 +6,647 0.03% 1,426,282
2009-06-01 2009-05-27 5.206 255,215 -59,817 0.03% 1,328,638
2009-05-29 2009-05-26 5.025 315,032 -26,585 0.03% 1,583,162
2009-05-27 2009-05-25 5.131 341,617 +86,402 0.04% 1,752,742
2009-05-26 2009-05-22 5.432 255,215 -5,317 0.03% 1,386,238
2009-05-22 2009-05-20 5.735 260,532 +12,757 0.03% 1,494,201
2009-05-21 2009-05-19 5.612 247,775 -7,784 0.03% 1,390,478
2009-05-20 2009-05-18 5.689 255,559 +7,784 0.03% 1,453,860
2009-05-12 2009-05-08 5.982 247,775 -12,973 0.03% 1,482,157
2009-05-05 2009-04-30 5.381 260,748 -19,459 0.03% 1,402,980
2009-04-29 2009-04-27 5.242 280,207 -38,917 0.03% 1,468,801
2009-04-28 2009-04-24 5.442 319,124 -1,298 0.03% 1,736,758
2009-04-24 2009-04-22 5.288 320,422 -29,836 0.03% 1,694,422
2009-04-21 2009-04-17 5.057 350,258 +51,890 0.04% 1,771,198
2009-04-20 2009-04-16 5.196 298,368 +1,297 0.03% 1,550,198
2009-04-17 2009-04-15 5.242 297,071 +3,892 0.03% 1,557,200
2009-04-15 2009-04-09 4.918 293,179 -6,487 0.03% 1,441,879
2009-04-14 2009-04-08 4.856 299,666 -5,189 0.03% 1,455,302
2009-04-09 2009-04-07 4.841 304,855 -5,189 0.03% 1,475,802
2009-04-08 2009-04-06 4.964 310,044 -1,297 0.03% 1,539,162
2009-04-06 2009-04-02 4.764 311,341 -31,134 0.03% 1,483,201
2009-03-23 2009-03-19 3.746 342,475 -3,892 0.04% 1,283,040
2009-03-18 2009-03-16 3.762 346,367 +3,892 0.04% 1,302,961
2009-03-10 2009-03-06 3.561 342,475 -12,972 0.04% 1,219,680
2009-03-09 2009-03-05 3.669 355,447 -6,487 0.04% 1,304,238
2009-03-02 2009-02-26 3.623 361,934 +12,973 0.04% 1,311,301
2009-02-24 2009-02-20 3.777 348,961 +32,431 0.04% 1,318,099
2009-02-11 2009-02-09 4.039 316,530 +6,486 0.03% 1,278,561
2009-02-03 2009-01-30 3.854 310,044 -6,486 0.03% 1,195,002
2009-02-02 2009-01-29 3.793 316,530 -6,486 0.03% 1,200,481
2009-01-30 2009-01-23 3.654 323,016 +6,486 0.03% 1,180,260
2009-01-23 2009-01-21 3.731 316,530 +6,486 0.03% 1,180,961
2009-01-21 2009-01-19 3.993 310,044 +6,487 0.03% 1,238,022
2009-01-20 2009-01-16 4.055 303,557 +10,378 0.03% 1,230,839
2009-01-19 2009-01-15 4.008 293,179 +16,864 0.03% 1,175,199
2009-01-16 2009-01-14 4.224 276,315 +10,378 0.03% 1,167,240
2009-01-12 2009-01-08 4.425 265,937 -6,486 0.03% 1,176,700
2009-01-08 2009-01-06 4.764 272,423 -5,189 0.03% 1,297,799
2009-01-07 2009-01-05 4.718 277,612 -7,784 0.03% 1,309,679
2008-12-29 2008-12-22 4.425 285,396 +1,297 0.03% 1,262,801
2008-12-23 2008-12-19 4.517 284,099 +9,081 0.03% 1,283,342
2008-12-22 2008-12-18 4.579 275,018 +6,487 0.03% 1,259,281
2008-12-19 2008-12-17 4.610 268,531 +5,189 0.03% 1,237,858
2008-12-10 2008-12-08 4.348 263,342 -5,189 0.03% 1,144,918
2008-12-04 2008-12-02 4.147 268,531 -6,487 0.03% 1,113,658
2008-12-02 2008-11-28 4.039 275,018 -16,864 0.03% 1,110,881
2008-12-01 2008-11-27 3.808 291,882 -19,459 0.03% 1,111,500
2008-11-28 2008-11-26 3.654 311,341 +12,973 0.03% 1,137,601
2008-11-26 2008-11-24 3.407 298,368 +12,972 0.03% 1,016,599
2008-11-17 2008-11-13 3.685 285,396 +7,784 0.03% 1,051,601
2008-11-10 2008-11-06 4.008 277,612 +2,594 0.03% 1,112,799
2008-11-07 2008-11-05 4.240 275,018 +6,487 0.03% 1,166,001
2008-11-04 2008-10-31 4.502 268,531 -2,595 0.03% 1,208,878
2008-10-31 2008-10-29 3.916 271,126 -143,995 0.03% 1,061,720
2008-10-30 2008-10-28 3.238 415,121 +131,022 0.04% 1,344,000
2008-10-29 2008-10-27 3.685 284,099 -6,486 0.03% 1,046,822
2008-10-28 2008-10-24 4.008 290,585 +6,486 0.03% 1,164,801
2008-10-24 2008-10-22 4.209 284,099 -32,431 0.03% 1,195,742
2008-10-23 2008-10-21 4.440 316,530 -64,863 0.03% 1,405,441
2008-10-21 2008-10-17 4.471 381,393 +97,294 0.04% 1,705,202
2008-10-20 2008-10-16 4.764 284,099 +2,595 0.03% 1,353,422
2008-10-16 2008-10-14 5.149 281,504 -2,595 0.03% 1,449,560
2008-10-14 2008-10-10 4.394 284,099 -32,431 0.03% 1,248,302
2008-10-10 2008-10-08 4.779 316,530 -6,486 0.03% 1,512,801
2008-10-09 2008-10-06 5.242 323,016 +2,594 0.03% 1,693,199
2008-10-08 2008-10-03 5.550 320,422 -2,594 0.03% 1,778,402
2008-10-03 2008-09-30 5.828 323,016 +2,594 0.03% 1,882,439
2008-09-29 2008-09-25 5.674 320,422 -1,297 0.03% 1,817,922
2008-09-26 2008-09-24 5.442 321,719 +1,297 0.03% 1,750,881
2008-09-23 2008-09-19 6.013 320,422 -2,594 0.03% 1,926,602
2008-09-19 2008-09-17 5.180 323,016 -142,698 0.03% 1,673,279
2008-09-18 2008-09-16 4.872 465,714 +71,349 0.05% 2,268,880
2008-09-16 2008-09-11 4.872 394,365 -42,809 0.04% 1,921,280
2008-09-10 2008-09-08 5.134 437,174 -32,432 0.05% 2,244,418
2008-09-09 2008-09-05 4.887 469,606 +32,432 0.05% 2,295,081
2008-09-08 2008-09-04 5.396 437,174 -33,729 0.05% 2,358,998
2008-09-05 2008-09-03 5.427 470,903 -25,945 0.05% 2,555,520
2008-09-04 2008-09-02 5.334 496,848 +41,512 0.05% 2,650,359
2008-09-03 2008-09-01 5.350 455,336 -10,378 0.05% 2,435,940
2008-09-02 2008-08-29 5.442 465,714 -24,648 0.05% 2,534,540
2008-09-01 2008-08-28 5.242 490,362 -2,594 0.05% 2,570,401
2008-08-28 2008-08-26 5.011 492,956 -2,595 0.05% 2,469,998
2008-08-27 2008-08-25 4.933 495,551 -19,459 0.05% 2,444,801
2008-08-25 2008-08-20 4.933 515,010 +12,973 0.06% 2,540,802
2008-08-20 2008-08-18 4.872 502,037 +9,081 0.05% 2,445,839
2008-08-19 2008-08-15 5.119 492,956 +6,486 0.05% 2,523,198
2008-08-11 2008-08-07 5.242 486,470 +2,594 0.05% 2,550,000
2008-08-08 2008-08-05 5.396 483,876 +35,026 0.05% 2,611,002
2008-08-07 2008-08-04 5.643 448,850 +44,107 0.05% 2,532,722
2008-08-05 2008-08-01 5.982 404,743 +25,945 0.04% 2,421,119
2008-07-31 2008-07-29 5.812 378,798 +2,594 0.04% 2,201,680
2008-07-25 2008-07-23 6.013 376,204 -12,972 0.04% 2,262,003
2008-07-24 2008-07-22 5.905 389,176 -1,297 0.04% 2,298,000
2008-07-23 2008-07-21 5.951 390,473 -2,595 0.04% 2,323,718
2008-07-22 2008-07-18 5.843 393,068 +2,595 0.04% 2,296,741
2008-07-21 2008-07-17 5.905 390,473 -2,595 0.04% 2,305,658
2008-07-11 2008-07-09 5.720 393,068 -7,783 0.04% 2,248,261
2008-07-09 2008-07-07 5.581 400,851 -66,160 0.04% 2,237,158
2008-07-07 2008-07-03 5.334 467,011 -64,863 0.05% 2,491,199
2008-07-04 2008-07-02 5.442 531,874 -6,486 0.06% 2,894,600
2008-07-03 2008-06-30 5.473 538,360 -147,887 0.06% 2,946,499
2008-06-25 2008-06-23 5.180 686,247 -3,892 0.07% 3,554,879
2008-06-24 2008-06-20 5.350 690,139 +12,973 0.07% 3,692,081
2008-06-23 2008-06-19 5.365 677,166 +7,783 0.07% 3,633,118
2008-06-18 2008-06-16 5.535 669,383 +1,297 0.07% 3,704,881
2008-06-16 2008-06-12 5.519 668,086 +7,784 0.07% 3,687,402
2008-06-06 2008-06-04 6.013 660,302 +6,486 0.07% 3,970,200
2008-06-05 2008-06-03 6.059 653,816 +23,351 0.07% 3,961,441
2008-06-04 2008-06-02 6.244 630,465 -9,081 0.07% 3,936,599
2008-06-03 2008-05-30 6.044 639,546 -2,595 0.07% 3,865,120
2008-05-29 2008-05-27 6.028 642,141 +6,487 0.07% 3,870,903
2008-05-28 2008-05-26 6.013 635,654 +18,161 0.07% 3,821,999
2008-05-26 2008-05-22 6.480 617,493 +64,863 0.07% 4,001,166
2008-05-23 2008-05-21 6.559 552,630 +12,216 0.06% 3,624,437
2008-05-19 2008-05-15 6.606 540,414 -6,343 0.06% 3,569,878
2008-05-16 2008-05-14 6.669 546,757 -6,343 0.06% 3,646,259
2008-05-15 2008-05-13 6.653 553,100 +5,074 0.06% 3,679,839
2008-05-13 2008-05-08 6.685 548,026 +6,343 0.06% 3,663,361
2008-05-09 2008-05-07 6.795 541,683 +6,343 0.06% 3,680,741
2008-05-07 2008-05-05 7.095 535,340 +6,343 0.06% 3,798,000
2008-05-05 2008-04-30 7.031 528,997 -12,686 0.06% 3,719,639
2008-05-02 2008-04-29 7.110 541,683 +16,492 0.06% 3,851,541
2008-04-29 2008-04-25 6.953 525,191 +63,429 0.06% 3,651,477
2008-04-28 2008-04-24 7.236 461,762 +120,514 0.05% 3,341,517
2008-04-22 2008-04-18 6.385 341,248 -63,428 0.04% 2,178,903
2008-04-21 2008-04-17 6.291 404,676 +63,428 0.04% 2,545,617
2008-04-16 2008-04-14 6.338 341,248 +31,715 0.04% 2,162,763
2008-04-15 2008-04-11 6.653 309,533 -6,343 0.03% 2,059,359
2008-04-14 2008-04-10 6.495 315,876 +6,343 0.03% 2,051,760
2008-04-11 2008-04-09 6.448 309,533 +6,343 0.03% 1,995,919
2008-04-07 2008-04-02 6.606 303,190 -3,806 0.03% 2,002,819
2008-04-03 2008-04-01 6.448 306,996 +6,343 0.03% 1,979,560
2008-03-31 2008-03-27 6.354 300,653 +3,806 0.03% 1,910,220
2008-03-28 2008-03-26 6.511 296,847 -6,343 0.03% 1,932,838
2008-03-26 2008-03-20 5.928 303,190 +2,537 0.03% 1,797,279
2008-03-25 2008-03-19 6.432 300,653 +3,806 0.03% 1,933,920
2008-03-14 2008-03-12 7.489 296,847 -1,269 0.03% 2,222,998
2008-03-11 2008-03-07 7.410 298,116 +17,760 0.03% 2,209,001
2008-03-10 2008-03-06 7.709 280,356 +6,343 0.03% 2,161,382
2008-03-07 2008-03-05 7.536 274,013 -5,074 0.03% 2,064,961
2008-03-06 2008-03-04 7.583 279,087 +7,611 0.03% 2,116,398
2008-02-29 2008-02-27 8.324 271,476 -6,343 0.03% 2,259,842
2008-02-28 2008-02-26 8.119 277,819 -5,074 0.03% 2,255,703
2008-02-27 2008-02-25 8.025 282,893 +1,269 0.03% 2,270,140
2008-02-26 2008-02-22 8.072 281,624 +3,805 0.03% 2,273,277
2008-02-25 2008-02-21 8.293 277,819 -5,074 0.03% 2,303,883
2008-02-18 2008-02-14 8.104 282,893 -6,343 0.03% 2,292,440
2008-02-12 2008-02-06 7.836 289,236 +5,074 0.03% 2,266,321
2008-02-11 2008-02-04 8.245 284,162 -6,342 0.03% 2,343,044
2008-02-04 2008-01-31 7.804 290,504 -43,132 0.03% 2,267,097
2008-02-01 2008-01-30 7.599 333,636 +12,686 0.04% 2,535,319
2008-01-31 2008-01-29 8.119 320,950 -6,343 0.04% 2,605,898
2008-01-30 2008-01-28 8.009 327,293 +12,686 0.04% 2,621,279
2008-01-29 2008-01-25 8.309 314,607 -5,075 0.03% 2,613,917
2008-01-25 2008-01-23 8.513 319,682 -3,805 0.04% 2,721,602
2008-01-24 2008-01-22 7.883 323,487 -88,801 0.04% 2,549,996
2008-01-23 2008-01-21 8.403 412,288 +163,647 0.05% 3,464,501
2008-01-22 2008-01-18 8.640 248,641 +2,537 0.03% 2,148,157
2008-01-21 2008-01-17 8.592 246,104 -12,686 0.03% 2,114,598
2008-01-18 2008-01-16 8.482 258,790 +19,029 0.03% 2,195,040
2008-01-17 2008-01-15 9.002 239,761 -11,417 0.03% 2,158,377
2008-01-16 2008-01-14 8.876 251,178 -12,686 0.03% 2,229,476
2008-01-09 2008-01-07 8.766 263,864 +6,343 0.03% 2,312,958
2008-01-04 2008-01-02 8.876 257,521 +6,343 0.03% 2,285,777
2007-12-28 2007-12-24 9.113 251,178 -3,806 0.03% 2,288,876
2007-12-27 2007-12-20 8.655 254,984 -6,343 0.03% 2,206,978
2007-12-12 2007-12-10 9.144 261,327 -11,417 0.03% 2,389,599
2007-12-11 2007-12-07 9.097 272,744 -8,880 0.03% 2,481,097
2007-12-10 2007-12-06 9.144 281,624 -2,538 0.03% 2,575,197
2007-12-07 2007-12-05 9.065 284,162 -8,880 0.03% 2,576,004
2007-12-06 2007-12-04 8.797 293,042 +2,538 0.03% 2,577,964
2007-12-05 2007-12-03 8.923 290,504 +3,805 0.03% 2,592,276
2007-12-04 2007-11-30 8.876 286,699 -6,343 0.03% 2,544,763
2007-12-03 2007-11-29 8.860 293,042 -2,537 0.03% 2,596,444
2007-11-28 2007-11-26 8.734 295,579 +8,880 0.03% 2,581,642
2007-11-27 2007-11-23 8.356 286,699 +7,612 0.03% 2,395,603
2007-11-26 2007-11-22 8.245 279,087 +7,611 0.03% 2,301,198
2007-11-23 2007-11-21 8.450 271,476 -5,074 0.03% 2,294,082
2007-11-22 2007-11-20 8.813 276,550 -17,760 0.03% 2,437,240
2007-11-21 2007-11-19 8.687 294,310 +6,343 0.03% 2,556,639
2007-11-20 2007-11-16 8.561 287,967 -13,955 0.03% 2,465,218
2007-11-19 2007-11-15 8.845 301,922 +21,566 0.03% 2,670,363
2007-11-16 2007-11-14 8.986 280,356 +2,537 0.03% 2,519,402
2007-11-15 2007-11-13 8.813 277,819 -2,537 0.03% 2,448,423
2007-11-14 2007-11-12 9.018 280,356 +32,983 0.03% 2,528,242
2007-11-13 2007-11-09 9.522 247,373 +30,446 0.03% 2,355,602
2007-11-12 2007-11-08 9.727 216,927 +5,074 0.02% 2,110,141
2007-11-09 2007-11-07 10.106 211,853 +20,298 0.02% 2,140,944
2007-11-08 2007-11-06 9.885 191,555 +6,343 0.02% 1,893,537
2007-11-06 2007-11-02 10.200 185,212 +12,685 0.02% 1,889,236
2007-11-01 2007-10-30 10.484 172,527 -3,805 0.02% 1,808,804
2007-10-30 2007-10-26 10.216 176,332 -3,806 0.02% 1,801,436
2007-10-29 2007-10-25 10.090 180,138 -7,612 0.02% 1,817,599
2007-10-26 2007-10-24 9.980 187,750 -2,537 0.02% 1,873,684
2007-10-23 2007-10-18 10.059 190,287 -10,148 0.02% 1,914,003
2007-10-22 2007-10-17 9.854 200,435 +10,148 0.02% 1,974,996
2007-10-18 2007-10-16 9.980 190,287 -7,611 0.02% 1,899,003
2007-10-17 2007-10-15 10.185 197,898 -2,537 0.02% 2,015,518
2007-10-16 2007-10-12 9.917 200,435 +6,343 0.02% 1,987,636
2007-10-15 2007-10-11 9.854 194,092 -19,029 0.02% 1,912,495
2007-10-12 2007-10-10 9.743 213,121 -1,269 0.02% 2,076,479
2007-10-11 2007-10-09 9.885 214,390 -29,177 0.02% 2,119,263
2007-10-10 2007-10-08 9.869 243,567 -1,269 0.03% 2,403,840
2007-10-09 2007-10-05 10.090 244,836 +15,223 0.03% 2,470,404
2007-10-08 2007-10-04 9.743 229,613 +6,343 0.03% 2,237,163
2007-10-05 2007-10-03 10.279 223,270 +7,612 0.02% 2,295,042
2007-10-04 2007-10-02 10.831 215,658 +6,343 0.02% 2,335,797
2007-10-03 2007-09-28 10.547 209,315 -38,058 0.02% 2,207,696
2007-10-02 2007-09-27 10.390 247,373 -52,011 0.03% 2,570,103
2007-09-28 2007-09-25 10.248 299,384 -17,761 0.03% 3,067,995
2007-09-27 2007-09-24 10.468 317,145 +20,298 0.03% 3,320,005
2007-09-25 2007-09-21 10.106 296,847 -25,372 0.03% 2,999,877
2007-09-24 2007-09-20 10.106 322,219 +17,760 0.04% 3,256,281
2007-09-20 2007-09-18 9.885 304,459 -25,371 0.03% 3,009,602
2007-09-19 2007-09-17 9.822 329,830 -54,549 0.04% 3,239,597
2007-09-18 2007-09-14 9.743 384,379 -49,475 0.04% 3,745,078
2007-09-17 2007-09-13 9.349 433,854 +6,343 0.05% 4,056,122
2007-09-14 2007-09-12 9.554 427,511 -19,029 0.05% 4,084,441
2007-09-13 2007-09-11 9.365 446,540 -12,685 0.05% 4,181,764
2007-09-12 2007-09-10 9.365 459,225 -6,343 0.05% 4,300,557
2007-09-11 2007-09-07 9.349 465,568 +46,937 0.05% 4,352,618
2007-09-10 2007-09-06 9.428 418,631 +57,086 0.05% 3,946,802
2007-09-07 2007-09-05 9.491 361,545 +5,075 0.04% 3,431,402
2007-09-06 2007-09-04 9.696 356,470 -71,041 0.04% 3,456,295
2007-09-04 2007-08-31 9.633 427,511 +35,520 0.05% 4,118,141
2007-09-03 2007-08-30 9.570 391,991 -12,685 0.04% 3,751,263
2007-08-31 2007-08-29 9.459 404,676 -12,686 0.04% 3,827,996
2007-08-30 2007-08-28 9.759 417,362 +45,669 0.05% 4,073,018
2007-08-29 2007-08-27 9.507 371,693 +20,297 0.04% 3,533,576
2007-08-27 2007-08-23 9.144 351,396 +29,177 0.04% 3,213,198
2007-08-23 2007-08-21 8.797 322,219 -3,806 0.04% 2,834,641
2007-08-22 2007-08-20 8.624 326,025 +3,806 0.04% 2,811,583
2007-08-21 2007-08-17 8.230 322,219 +1,269 0.04% 2,651,761
2007-08-17 2007-08-15 8.845 320,950 -50,743 0.04% 2,838,657
2007-08-14 2007-08-10 8.750 371,693 -6,343 0.04% 3,252,296
2007-08-13 2007-08-09 9.081 378,036 -11,418 0.04% 3,432,957
2007-08-10 2007-08-08 9.065 389,454 +5,075 0.04% 3,530,504
2007-08-09 2007-08-07 8.923 384,379 -6,343 0.04% 3,429,958
2007-08-08 2007-08-06 8.939 390,722 +11,417 0.04% 3,492,719
2007-08-07 2007-08-03 9.144 379,305 -50,743 0.04% 3,468,401
2007-08-06 2007-08-02 9.097 430,048 +12,686 0.05% 3,912,060
2007-08-03 2007-08-01 9.160 417,362 -83,726 0.05% 3,822,978
2007-08-02 2007-07-31 9.554 501,088 +32,983 0.06% 4,787,396
2007-08-01 2007-07-30 9.113 468,105 +12,685 0.05% 4,265,637
2007-07-31 2007-07-27 8.845 455,420 -21,565 0.05% 4,027,984
2007-07-30 2007-07-26 9.191 476,985 -84,995 0.05% 4,384,156
2007-07-27 2007-07-25 9.286 561,980 +19,029 0.06% 5,218,539
2007-07-26 2007-07-24 9.459 542,951 -11,418 0.06% 5,135,995
2007-07-25 2007-07-23 9.223 554,369 +100,218 0.06% 5,112,903
2007-07-24 2007-07-20 9.097 454,151 -44,400 0.05% 4,131,320
2007-07-23 2007-07-19 8.955 498,551 +38,057 0.05% 4,464,478
2007-07-20 2007-07-18 9.065 460,494 +6,343 0.05% 4,174,501
2007-07-19 2007-07-17 9.144 454,151 +17,760 0.05% 4,152,800
2007-07-18 2007-07-16 9.050 436,391 +25,372 0.05% 3,949,121
2007-07-17 2007-07-13 9.144 411,019 -8,880 0.05% 3,758,397
2007-07-16 2007-07-12 9.081 419,899 -1,269 0.05% 3,813,116
2007-07-13 2007-07-11 9.128 421,168 +73,578 0.05% 3,844,560
2007-07-12 2007-07-10 9.396 347,590 +25,371 0.04% 3,266,076
2007-07-11 2007-07-09 9.507 322,219 -11,417 0.04% 3,063,241
2007-07-09 2007-07-05 9.318 333,636 +54,549 0.04% 3,108,659
2007-07-06 2007-07-04 9.759 279,087 -95,144 0.03% 2,723,598
2007-07-05 2007-07-03 10.059 374,231 -31,714 0.04% 3,764,204
2007-07-04 2007-06-29 9.806 405,945 +222,001 0.04% 3,980,800
2007-07-03 2007-06-28 9.617 183,944 -5,074 0.02% 1,769,001
2007-06-29 2007-06-27 9.727 189,018 +6,343 0.02% 1,838,658
2007-06-27 2007-06-25 10.011 182,675 -31,715 0.02% 1,828,797
2007-06-26 2007-06-22 10.153 214,390 0.02% 2,176,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top