History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 7,415,376 | +0 | 0.52% | 19,131,670 |
| 2025-10-13 | 2025-10-09 | 2.580 | 7,415,376 | +0 | 0.52% | 19,131,670 |
| 2025-10-10 | 2025-10-08 | 2.520 | 7,415,376 | -44,000 | 0.52% | 18,686,748 |
| 2025-10-09 | 2025-10-06 | 2.520 | 7,459,376 | -26,000 | 0.52% | 18,797,628 |
| 2025-10-08 | 2025-10-03 | 2.490 | 7,485,376 | -10,000 | 0.52% | 18,638,586 |
| 2025-10-03 | 2025-09-30 | 2.500 | 7,495,376 | +16,000 | 0.52% | 18,738,440 |
| 2025-10-02 | 2025-09-29 | 2.490 | 7,479,376 | -22,000 | 0.52% | 18,623,646 |
| 2025-09-29 | 2025-09-25 | 2.450 | 7,501,376 | -10,000 | 0.52% | 18,378,371 |
| 2025-09-25 | 2025-09-23 | 2.550 | 7,511,376 | +10,000 | 0.52% | 19,154,009 |
| 2025-09-24 | 2025-09-22 | 2.590 | 7,501,376 | -24,000 | 0.52% | 19,428,564 |
| 2025-09-23 | 2025-09-19 | 2.480 | 7,525,376 | -210,000 | 0.53% | 18,662,932 |
| 2025-09-22 | 2025-09-18 | 2.470 | 7,735,376 | -10,000 | 0.54% | 19,106,379 |
| 2025-09-19 | 2025-09-17 | 2.510 | 7,745,376 | -10,000 | 0.54% | 19,440,894 |
| 2025-09-18 | 2025-09-16 | 2.500 | 7,755,376 | -28,000 | 0.54% | 19,388,440 |
| 2025-09-17 | 2025-09-15 | 2.490 | 7,783,376 | -50,000 | 0.54% | 19,380,606 |
| 2025-09-16 | 2025-09-12 | 2.500 | 7,833,376 | -98,000 | 0.55% | 19,583,440 |
| 2025-09-15 | 2025-09-11 | 2.570 | 7,931,376 | -200,000 | 0.55% | 20,383,636 |
| 2025-09-12 | 2025-09-10 | 2.600 | 8,131,376 | -50,000 | 0.57% | 21,141,578 |
| 2025-09-11 | 2025-09-09 | 2.570 | 8,181,376 | -348,000 | 0.57% | 21,026,136 |
| 2025-09-10 | 2025-09-08 | 2.560 | 8,529,376 | -608,000 | 0.60% | 21,835,203 |
| 2025-09-09 | 2025-09-05 | 2.400 | 9,137,376 | -106,000 | 0.64% | 21,929,702 |
| 2025-09-08 | 2025-09-04 | 2.320 | 9,243,376 | +150,000 | 0.65% | 21,444,632 |
| 2025-09-05 | 2025-09-03 | 2.300 | 9,093,376 | +6,000 | 0.64% | 20,914,765 |
| 2025-09-03 | 2025-09-01 | 2.240 | 9,087,376 | +90,000 | 0.63% | 20,355,722 |
| 2025-09-02 | 2025-08-29 | 2.290 | 8,997,376 | -1,260,000 | 0.63% | 20,603,991 |
| 2025-08-29 | 2025-08-27 | 1.950 | 10,257,376 | -10,000 | 0.72% | 20,001,883 |
| 2025-08-27 | 2025-08-25 | 1.990 | 10,267,376 | -50,000 | 0.72% | 20,432,078 |
| 2025-08-26 | 2025-08-22 | 1.970 | 10,317,376 | +134,000 | 0.72% | 20,325,231 |
| 2025-08-22 | 2025-08-20 | 1.970 | 10,183,376 | -24,000 | 0.71% | 20,061,251 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,207,376 | -28,000 | 0.71% | 20,108,531 |
| 2025-08-19 | 2025-08-15 | 1.990 | 10,235,376 | -180,000 | 0.72% | 20,368,398 |
| 2025-08-18 | 2025-08-14 | 1.990 | 10,415,376 | -50,000 | 0.73% | 20,726,598 |
| 2025-08-15 | 2025-08-13 | 1.980 | 10,465,376 | +70,000 | 0.73% | 20,721,444 |
| 2025-08-13 | 2025-08-11 | 1.980 | 10,395,376 | +60,000 | 0.73% | 20,582,844 |
| 2025-08-12 | 2025-08-08 | 2.010 | 10,335,376 | -10,000 | 0.72% | 20,774,106 |
| 2025-08-07 | 2025-08-05 | 2.000 | 10,345,376 | +46,000 | 0.72% | 20,690,752 |
| 2025-08-05 | 2025-08-01 | 1.950 | 10,299,376 | +24,000 | 0.72% | 20,083,783 |
| 2025-08-04 | 2025-07-31 | 1.960 | 10,275,376 | +26,000 | 0.72% | 20,139,737 |
| 2025-07-30 | 2025-07-28 | 2.090 | 10,249,376 | +110,000 | 0.72% | 21,421,196 |
| 2025-07-29 | 2025-07-25 | 2.070 | 10,139,376 | -28,000 | 0.71% | 20,988,508 |
| 2025-07-28 | 2025-07-24 | 2.060 | 10,167,376 | -20,000 | 0.71% | 20,944,795 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,187,376 | +100,000 | 0.71% | 20,782,247 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,087,376 | -22,000 | 0.70% | 20,376,500 |
| 2025-07-22 | 2025-07-18 | 1.980 | 10,109,376 | -8,000 | 0.71% | 20,016,564 |
| 2025-07-18 | 2025-07-16 | 1.950 | 10,117,376 | +24,000 | 0.71% | 19,728,883 |
| 2025-07-17 | 2025-07-15 | 1.960 | 10,093,376 | -464,000 | 0.71% | 19,783,017 |
| 2025-07-15 | 2025-07-11 | 1.980 | 10,557,376 | -20,000 | 0.74% | 20,903,604 |
| 2025-07-10 | 2025-07-08 | 1.970 | 10,577,376 | -56,000 | 0.74% | 20,837,431 |
| 2025-07-09 | 2025-07-07 | 1.950 | 10,633,376 | -20,000 | 0.74% | 20,735,083 |
| 2025-07-04 | 2025-07-02 | 1.920 | 10,653,376 | +14,000 | 0.74% | 20,454,482 |
| 2025-07-03 | 2025-06-30 | 1.870 | 10,639,376 | +20,000 | 0.74% | 19,895,633 |
| 2025-07-02 | 2025-06-27 | 1.890 | 10,619,376 | -40,000 | 0.74% | 20,070,621 |
| 2025-06-30 | 2025-06-26 | 1.910 | 10,659,376 | +72,000 | 0.74% | 20,359,408 |
| 2025-06-27 | 2025-06-25 | 1.860 | 10,587,376 | +10,000 | 0.74% | 19,692,519 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,577,376 | -16,000 | 0.74% | 21,151,768 |
| 2025-06-25 | 2025-06-23 | 2.000 | 10,593,376 | +403,098 | 0.74% | 21,183,764 |
| 2025-06-24 | 2025-06-20 | 1.968 | 10,190,278 | -9,602 | 0.74% | 20,059,280 |
| 2025-06-20 | 2025-06-18 | 1.958 | 10,199,880 | -11,521 | 0.74% | 19,971,948 |
| 2025-06-13 | 2025-06-11 | 1.937 | 10,211,401 | +38,405 | 0.74% | 19,781,799 |
| 2025-06-12 | 2025-06-10 | 1.906 | 10,172,996 | +5,761 | 0.74% | 19,389,539 |
| 2025-06-11 | 2025-06-09 | 1.896 | 10,167,235 | -19,203 | 0.74% | 19,272,664 |
| 2025-06-06 | 2025-06-04 | 1.885 | 10,186,438 | +9,602 | 0.74% | 19,202,971 |
| 2025-06-05 | 2025-06-03 | 1.875 | 10,176,836 | +57,608 | 0.74% | 19,078,876 |
| 2025-06-04 | 2025-06-02 | 1.843 | 10,119,228 | +13,442 | 0.74% | 18,654,695 |
| 2025-05-27 | 2025-05-23 | 1.823 | 10,105,786 | -241,954 | 0.74% | 18,419,408 |
| 2025-05-26 | 2025-05-22 | 1.823 | 10,347,740 | -7,681 | 0.75% | 18,860,407 |
| 2025-05-22 | 2025-05-20 | 1.864 | 10,355,421 | +9,601 | 0.75% | 19,305,822 |
| 2025-05-21 | 2025-05-19 | 1.864 | 10,345,820 | +48,007 | 0.75% | 19,287,923 |
| 2025-05-19 | 2025-05-15 | 1.843 | 10,297,813 | +63,369 | 0.75% | 18,983,915 |
| 2025-05-16 | 2025-05-14 | 1.896 | 10,234,444 | -19,203 | 0.74% | 19,400,064 |
| 2025-05-15 | 2025-05-13 | 1.864 | 10,253,647 | -19,203 | 0.75% | 19,116,083 |
| 2025-05-12 | 2025-05-08 | 1.833 | 10,272,850 | +48,007 | 0.75% | 18,830,902 |
| 2025-05-08 | 2025-05-06 | 1.823 | 10,224,843 | +9,601 | 0.74% | 18,636,408 |
| 2025-05-06 | 2025-04-30 | 1.771 | 10,215,242 | +9,602 | 0.74% | 18,086,940 |
| 2025-04-25 | 2025-04-23 | 1.833 | 10,205,640 | +19,202 | 0.74% | 18,707,701 |
| 2025-04-24 | 2025-04-22 | 1.833 | 10,186,438 | +21,123 | 0.74% | 18,672,502 |
| 2025-04-23 | 2025-04-17 | 1.802 | 10,165,315 | +11,522 | 0.74% | 18,316,161 |
| 2025-04-16 | 2025-04-14 | 1.823 | 10,153,793 | +28,804 | 0.74% | 18,506,908 |
| 2025-04-14 | 2025-04-10 | 1.771 | 10,124,989 | -9,601 | 0.74% | 17,927,139 |
| 2025-04-11 | 2025-04-09 | 1.771 | 10,134,590 | +9,601 | 0.74% | 17,944,139 |
| 2025-04-10 | 2025-04-08 | 1.771 | 10,124,989 | +288,041 | 0.74% | 17,927,139 |
| 2025-04-09 | 2025-04-07 | 1.635 | 9,836,948 | +76,810 | 0.72% | 16,085,240 |
| 2025-04-08 | 2025-04-03 | 1.854 | 9,760,138 | +268,838 | 0.71% | 18,094,370 |
| 2025-04-03 | 2025-04-01 | 1.854 | 9,491,300 | +9,602 | 0.69% | 17,595,970 |
| 2025-04-02 | 2025-03-31 | 1.812 | 9,481,698 | +343,728 | 0.69% | 17,183,154 |
| 2025-04-01 | 2025-03-28 | 1.937 | 9,137,970 | +30,725 | 0.66% | 17,702,320 |
| 2025-03-31 | 2025-03-27 | 2.041 | 9,107,245 | +30,724 | 0.66% | 18,591,336 |
| 2025-03-28 | 2025-03-26 | 2.041 | 9,076,521 | +30,724 | 0.66% | 18,528,617 |
| 2025-03-27 | 2025-03-25 | 2.073 | 9,045,797 | -1,920 | 0.66% | 18,748,539 |
| 2025-03-21 | 2025-03-19 | 2.083 | 9,047,717 | +19,203 | 0.66% | 18,846,752 |
| 2025-03-19 | 2025-03-17 | 2.052 | 9,028,514 | -34,565 | 0.66% | 18,524,650 |
| 2025-03-18 | 2025-03-14 | 2.041 | 9,063,079 | -17,283 | 0.66% | 18,501,177 |
| 2025-03-14 | 2025-03-12 | 2.010 | 9,080,362 | -38,405 | 0.66% | 18,252,736 |
| 2025-03-13 | 2025-03-11 | 1.989 | 9,118,767 | +220,831 | 0.66% | 18,139,988 |
| 2025-03-12 | 2025-03-10 | 1.989 | 8,897,936 | +48,007 | 0.65% | 17,700,688 |
| 2025-03-11 | 2025-03-07 | 2.021 | 8,849,929 | +393,655 | 0.64% | 17,881,709 |
| 2025-03-10 | 2025-03-06 | 2.052 | 8,456,274 | +5,761 | 0.62% | 17,350,531 |
| 2025-03-07 | 2025-03-05 | 2.052 | 8,450,513 | +9,602 | 0.61% | 17,338,711 |
| 2025-03-06 | 2025-03-04 | 2.041 | 8,440,911 | -7,682 | 0.61% | 17,231,096 |
| 2025-03-05 | 2025-03-03 | 2.031 | 8,448,593 | +40,326 | 0.61% | 17,158,784 |
| 2025-03-04 | 2025-02-28 | 2.062 | 8,408,267 | +301,483 | 0.61% | 17,339,605 |
| 2025-02-28 | 2025-02-26 | 2.125 | 8,106,784 | +282,279 | 0.59% | 17,224,486 |
| 2025-02-27 | 2025-02-25 | 2.114 | 7,824,505 | +115,217 | 0.57% | 16,543,234 |
| 2025-02-26 | 2025-02-24 | 2.156 | 7,709,288 | -3,841 | 0.56% | 16,620,808 |
| 2025-02-25 | 2025-02-21 | 2.156 | 7,713,129 | -1,920 | 0.56% | 16,629,089 |
| 2025-02-21 | 2025-02-19 | 2.156 | 7,715,049 | -17,283 | 0.56% | 16,633,228 |
| 2025-02-20 | 2025-02-18 | 2.187 | 7,732,332 | -21,123 | 0.56% | 16,912,091 |
| 2025-02-19 | 2025-02-17 | 2.187 | 7,753,455 | -132,498 | 0.56% | 16,958,291 |
| 2025-02-18 | 2025-02-14 | 2.198 | 7,885,953 | -63,369 | 0.57% | 17,330,223 |
| 2025-02-17 | 2025-02-13 | 2.156 | 7,949,322 | -72,970 | 0.58% | 17,138,308 |
| 2025-02-14 | 2025-02-12 | 2.156 | 8,022,292 | -36,486 | 0.58% | 17,295,627 |
| 2025-02-13 | 2025-02-11 | 2.125 | 8,058,778 | +105,615 | 0.59% | 17,122,488 |
| 2025-02-10 | 2025-02-06 | 2.135 | 7,953,163 | +9,602 | 0.58% | 16,980,922 |
| 2025-02-06 | 2025-02-04 | 2.135 | 7,943,561 | +13,442 | 0.58% | 16,960,420 |
| 2025-02-05 | 2025-02-03 | 2.125 | 7,930,119 | -1,921 | 0.58% | 16,849,126 |
| 2025-02-04 | 2025-01-28 | 2.177 | 7,932,040 | +96,014 | 0.58% | 17,266,277 |
| 2025-02-03 | 2025-01-24 | 2.146 | 7,836,026 | -11,522 | 0.57% | 16,812,434 |
| 2025-01-27 | 2025-01-23 | 2.114 | 7,847,548 | +40,326 | 0.57% | 16,591,954 |
| 2025-01-24 | 2025-01-22 | 2.093 | 7,807,222 | +23,043 | 0.57% | 16,344,066 |
| 2025-01-23 | 2025-01-21 | 2.125 | 7,784,179 | -1,920 | 0.57% | 16,539,047 |
| 2025-01-21 | 2025-01-17 | 2.166 | 7,786,099 | +17,282 | 0.57% | 16,867,502 |
| 2025-01-17 | 2025-01-15 | 2.135 | 7,768,817 | -34,565 | 0.57% | 16,587,322 |
| 2025-01-15 | 2025-01-13 | 2.114 | 7,803,382 | +24,964 | 0.57% | 16,498,574 |
| 2025-01-10 | 2025-01-08 | 2.187 | 7,778,418 | -19,203 | 0.57% | 17,012,890 |
| 2025-01-09 | 2025-01-07 | 2.198 | 7,797,621 | +7,681 | 0.57% | 17,136,104 |
| 2025-01-08 | 2025-01-06 | 2.208 | 7,789,940 | -3,840 | 0.57% | 17,200,358 |
| 2025-01-07 | 2025-01-03 | 2.156 | 7,793,780 | +67,209 | 0.57% | 16,802,968 |
| 2025-01-06 | 2025-01-02 | 2.198 | 7,726,571 | +136,340 | 0.56% | 16,979,964 |
| 2025-01-03 | 2024-12-31 | 2.250 | 7,590,231 | +19,202 | 0.55% | 17,075,611 |
| 2025-01-02 | 2024-12-27 | 2.239 | 7,571,029 | -9,601 | 0.55% | 16,953,559 |
| 2024-12-30 | 2024-12-24 | 2.229 | 7,580,630 | +76,811 | 0.55% | 16,896,104 |
| 2024-12-20 | 2024-12-18 | 2.250 | 7,503,819 | -9,602 | 0.55% | 16,881,212 |
| 2024-12-16 | 2024-12-12 | 2.271 | 7,513,421 | -1,920 | 0.55% | 17,059,320 |
| 2024-12-12 | 2024-12-10 | 2.281 | 7,515,341 | -48,007 | 0.55% | 17,141,954 |
| 2024-12-11 | 2024-12-09 | 2.312 | 7,563,348 | -21,123 | 0.55% | 17,487,775 |
| 2024-12-09 | 2024-12-05 | 2.198 | 7,584,471 | -9,601 | 0.55% | 16,667,684 |
| 2024-12-06 | 2024-12-04 | 2.198 | 7,594,072 | -42,246 | 0.55% | 16,688,783 |
| 2024-12-05 | 2024-12-03 | 2.218 | 7,636,318 | +32,645 | 0.56% | 16,940,691 |
| 2024-12-04 | 2024-12-02 | 2.208 | 7,603,673 | +66,249 | 0.55% | 16,789,076 |
| 2024-11-27 | 2024-11-25 | 2.146 | 7,537,424 | -9,601 | 0.55% | 16,171,774 |
| 2024-11-26 | 2024-11-22 | 2.146 | 7,547,025 | +9,601 | 0.55% | 16,192,374 |
| 2024-11-21 | 2024-11-19 | 2.198 | 7,537,424 | -19,203 | 0.55% | 16,564,293 |
| 2024-11-19 | 2024-11-15 | 2.146 | 7,556,627 | -34,565 | 0.55% | 16,212,975 |
| 2024-11-15 | 2024-11-13 | 2.177 | 7,591,192 | -17,282 | 0.55% | 16,524,327 |
| 2024-11-14 | 2024-11-12 | 2.156 | 7,608,474 | +5,761 | 0.55% | 16,403,458 |
| 2024-11-13 | 2024-11-11 | 2.218 | 7,602,713 | +15,362 | 0.55% | 16,866,140 |
| 2024-11-12 | 2024-11-08 | 2.271 | 7,587,351 | -23,043 | 0.55% | 17,227,180 |
| 2024-11-11 | 2024-11-07 | 2.312 | 7,610,394 | -5,761 | 0.55% | 17,596,554 |
| 2024-11-05 | 2024-11-01 | 2.271 | 7,616,155 | -1,920 | 0.55% | 17,292,579 |
| 2024-11-04 | 2024-10-31 | 2.250 | 7,618,075 | +144,020 | 0.55% | 17,138,251 |
| 2024-11-01 | 2024-10-30 | 2.229 | 7,474,055 | +42,246 | 0.54% | 16,658,564 |
| 2024-10-31 | 2024-10-29 | 2.260 | 7,431,809 | +9,601 | 0.54% | 16,796,616 |
| 2024-10-30 | 2024-10-28 | 2.302 | 7,422,208 | -7,681 | 0.54% | 17,084,131 |
| 2024-10-29 | 2024-10-25 | 2.271 | 7,429,889 | +253,476 | 0.54% | 16,869,660 |
| 2024-10-28 | 2024-10-24 | 2.427 | 7,176,413 | +28,804 | 0.52% | 17,415,296 |
| 2024-10-25 | 2024-10-23 | 2.448 | 7,147,609 | +13,442 | 0.52% | 17,494,283 |
| 2024-10-24 | 2024-10-22 | 2.448 | 7,134,167 | +96,013 | 0.52% | 17,461,383 |
| 2024-10-23 | 2024-10-21 | 2.510 | 7,038,154 | +38,406 | 0.51% | 17,666,207 |
| 2024-10-22 | 2024-10-18 | 2.520 | 6,999,748 | -157,462 | 0.51% | 17,642,709 |
| 2024-10-18 | 2024-10-16 | 2.531 | 7,157,210 | -34,565 | 0.52% | 18,114,133 |
| 2024-10-17 | 2024-10-15 | 2.500 | 7,191,775 | -57,608 | 0.52% | 17,976,902 |
| 2024-10-16 | 2024-10-14 | 2.552 | 7,249,383 | -57,609 | 0.53% | 18,498,420 |
| 2024-10-15 | 2024-10-10 | 2.489 | 7,306,992 | -126,737 | 0.53% | 18,188,800 |
| 2024-10-14 | 2024-10-09 | 2.302 | 7,433,729 | -23,044 | 0.54% | 17,110,650 |
| 2024-10-10 | 2024-10-08 | 2.385 | 7,456,773 | -245,794 | 0.54% | 17,785,002 |
| 2024-10-09 | 2024-10-07 | 2.718 | 7,702,567 | +241,954 | 0.56% | 20,938,400 |
| 2024-10-08 | 2024-10-04 | 2.479 | 7,460,613 | -174,745 | 0.54% | 18,493,494 |
| 2024-10-07 | 2024-10-03 | 2.333 | 7,635,358 | +1,920 | 0.56% | 17,813,323 |
| 2024-10-04 | 2024-10-02 | 2.385 | 7,633,438 | -96,013 | 0.56% | 18,206,362 |
| 2024-10-03 | 2024-09-30 | 2.323 | 7,729,451 | -176,665 | 0.56% | 17,952,338 |
| 2024-10-02 | 2024-09-27 | 2.166 | 7,906,116 | +153,622 | 0.58% | 17,127,502 |
| 2024-09-30 | 2024-09-26 | 2.208 | 7,752,494 | +21,123 | 0.56% | 17,117,676 |
| 2024-09-27 | 2024-09-25 | 2.156 | 7,731,371 | -42,246 | 0.56% | 16,668,417 |
| 2024-09-26 | 2024-09-24 | 2.166 | 7,773,617 | -28,804 | 0.57% | 16,840,461 |
| 2024-09-25 | 2024-09-23 | 2.114 | 7,802,421 | +19,202 | 0.57% | 16,496,542 |
| 2024-09-24 | 2024-09-20 | 2.073 | 7,783,219 | +9,602 | 0.57% | 16,131,689 |
| 2024-09-23 | 2024-09-19 | 2.062 | 7,773,617 | +3,840 | 0.57% | 16,030,824 |
| 2024-09-16 | 2024-09-12 | 2.010 | 7,769,777 | +7,681 | 0.57% | 15,618,286 |
| 2024-09-13 | 2024-09-11 | 1.979 | 7,762,096 | +38,406 | 0.56% | 15,360,315 |
| 2024-09-12 | 2024-09-10 | 2.062 | 7,723,690 | -19,203 | 0.56% | 15,927,864 |
| 2024-09-11 | 2024-09-09 | 2.114 | 7,742,893 | -5,761 | 0.56% | 16,370,683 |
| 2024-09-10 | 2024-09-05 | 2.177 | 7,748,654 | +134,419 | 0.56% | 16,867,086 |
| 2024-09-05 | 2024-09-03 | 2.208 | 7,614,235 | +57,608 | 0.55% | 16,812,397 |
| 2024-09-04 | 2024-09-02 | 2.239 | 7,556,627 | -11,521 | 0.55% | 16,921,309 |
| 2024-09-03 | 2024-08-30 | 2.218 | 7,568,148 | +21,123 | 0.55% | 16,789,460 |
| 2024-09-02 | 2024-08-29 | 2.187 | 7,547,025 | +105,615 | 0.55% | 16,506,789 |
| 2024-08-30 | 2024-08-28 | 2.239 | 7,441,410 | +151,701 | 0.54% | 16,663,307 |
| 2024-08-29 | 2024-08-27 | 2.239 | 7,289,709 | +9,601 | 0.53% | 16,323,608 |
| 2024-08-28 | 2024-08-26 | 2.260 | 7,280,108 | -115,216 | 0.53% | 16,453,757 |
| 2024-08-26 | 2024-08-22 | 2.323 | 7,395,324 | +17,282 | 0.54% | 17,176,299 |
| 2024-08-23 | 2024-08-21 | 2.291 | 7,378,042 | +7,682 | 0.54% | 16,905,628 |
| 2024-08-22 | 2024-08-20 | 2.281 | 7,370,360 | +32,644 | 0.54% | 16,811,262 |
| 2024-08-21 | 2024-08-19 | 2.354 | 7,337,716 | +111,376 | 0.53% | 17,271,770 |
| 2024-08-20 | 2024-08-16 | 2.281 | 7,226,340 | +51,847 | 0.53% | 16,482,763 |
| 2024-08-15 | 2024-08-13 | 2.291 | 7,174,493 | -36,485 | 0.52% | 16,439,228 |
| 2024-08-14 | 2024-08-12 | 2.302 | 7,210,978 | -28,804 | 0.52% | 16,597,931 |
| 2024-08-13 | 2024-08-09 | 2.333 | 7,239,782 | -38,405 | 0.53% | 16,890,442 |
| 2024-08-12 | 2024-08-08 | 2.354 | 7,278,187 | +5,760 | 0.53% | 17,131,649 |
| 2024-08-09 | 2024-08-07 | 2.333 | 7,272,427 | -30,724 | 0.53% | 16,966,603 |
| 2024-08-08 | 2024-08-06 | 2.333 | 7,303,151 | +240,034 | 0.53% | 17,038,282 |
| 2024-08-07 | 2024-08-05 | 2.354 | 7,063,117 | -94,093 | 0.51% | 16,625,409 |
| 2024-08-05 | 2024-08-01 | 2.573 | 7,157,210 | -299,563 | 0.52% | 18,412,308 |
| 2024-08-02 | 2024-07-31 | 2.479 | 7,456,773 | +96,014 | 0.54% | 18,483,976 |
| 2024-08-01 | 2024-07-30 | 2.468 | 7,360,759 | +23,043 | 0.54% | 18,169,311 |
| 2024-07-31 | 2024-07-29 | 2.489 | 7,337,716 | -9,601 | 0.53% | 18,265,279 |
| 2024-07-30 | 2024-07-26 | 2.479 | 7,347,317 | -107,535 | 0.53% | 18,212,654 |
| 2024-07-29 | 2024-07-25 | 2.520 | 7,454,852 | +24,963 | 0.54% | 18,789,789 |
| 2024-07-26 | 2024-07-24 | 2.541 | 7,429,889 | +134,419 | 0.54% | 18,881,638 |
| 2024-07-25 | 2024-07-23 | 2.531 | 7,295,470 | -5,761 | 0.53% | 18,464,054 |
| 2024-07-24 | 2024-07-22 | 2.552 | 7,301,231 | -232,352 | 0.53% | 18,630,722 |
| 2024-07-23 | 2024-07-19 | 2.385 | 7,533,583 | -1,921 | 0.55% | 17,968,200 |
| 2024-07-22 | 2024-07-18 | 2.395 | 7,535,504 | -67,209 | 0.55% | 18,051,265 |
| 2024-07-19 | 2024-07-17 | 2.323 | 7,602,713 | +111,375 | 0.55% | 17,657,978 |
| 2024-07-18 | 2024-07-16 | 2.406 | 7,491,338 | -234,273 | 0.55% | 18,023,490 |
| 2024-07-17 | 2024-07-15 | 2.385 | 7,725,611 | -96,013 | 0.56% | 18,426,202 |
| 2024-07-16 | 2024-07-12 | 2.323 | 7,821,624 | -9,601 | 0.57% | 18,166,418 |
| 2024-07-15 | 2024-07-11 | 2.323 | 7,831,225 | -38,406 | 0.57% | 18,188,717 |
| 2024-07-12 | 2024-07-10 | 2.291 | 7,869,631 | +74,891 | 0.57% | 18,032,027 |
| 2024-07-10 | 2024-07-08 | 2.375 | 7,794,740 | -27,844 | 0.57% | 18,509,897 |
| 2024-07-09 | 2024-07-05 | 2.406 | 7,822,584 | +107,535 | 0.57% | 18,820,438 |
| 2024-07-08 | 2024-07-04 | 2.364 | 7,715,049 | -243,874 | 0.56% | 18,240,303 |
| 2024-07-05 | 2024-07-03 | 2.354 | 7,958,923 | -205,469 | 0.58% | 18,733,989 |
| 2024-06-28 | 2024-06-26 | 2.250 | 8,164,392 | -13,442 | 0.59% | 18,367,291 |
| 2024-06-27 | 2024-06-25 | 2.271 | 8,177,834 | -1,921 | 0.60% | 18,567,879 |
| 2024-06-26 | 2024-06-24 | 2.239 | 8,179,755 | +130,579 | 0.60% | 18,316,659 |
| 2024-06-25 | 2024-06-21 | 2.343 | 8,049,176 | +9,601 | 0.59% | 18,859,932 |
| 2024-06-24 | 2024-06-20 | 2.408 | 8,039,575 | +301,427 | 0.59% | 19,358,287 |
| 2024-06-21 | 2024-06-19 | 2.408 | 7,738,148 | -7,409 | 0.58% | 18,632,488 |
| 2024-06-20 | 2024-06-18 | 2.386 | 7,745,557 | -92,613 | 0.58% | 18,483,061 |
| 2024-06-18 | 2024-06-14 | 2.343 | 7,838,170 | +92,613 | 0.59% | 18,365,526 |
| 2024-06-17 | 2024-06-13 | 2.354 | 7,745,557 | +137,067 | 0.58% | 18,232,160 |
| 2024-06-14 | 2024-06-12 | 2.440 | 7,608,490 | -12,966 | 0.57% | 18,566,750 |
| 2024-06-13 | 2024-06-11 | 2.429 | 7,621,456 | -9,261 | 0.57% | 18,516,096 |
| 2024-06-12 | 2024-06-07 | 2.473 | 7,630,717 | -109,283 | 0.58% | 18,868,171 |
| 2024-06-11 | 2024-06-06 | 2.354 | 7,740,000 | +94,465 | 0.58% | 18,219,079 |
| 2024-06-07 | 2024-06-05 | 2.397 | 7,645,535 | -112,988 | 0.58% | 18,326,934 |
| 2024-06-06 | 2024-06-04 | 2.408 | 7,758,523 | -107,431 | 0.59% | 18,681,549 |
| 2024-06-04 | 2024-05-31 | 2.365 | 7,865,954 | -18,522 | 0.59% | 18,600,494 |
| 2024-05-30 | 2024-05-28 | 2.397 | 7,884,476 | -9,262 | 0.59% | 18,899,694 |
| 2024-05-29 | 2024-05-27 | 2.375 | 7,893,738 | -92,612 | 0.60% | 18,751,428 |
| 2024-05-27 | 2024-05-23 | 2.289 | 7,986,350 | +24,079 | 0.60% | 18,281,556 |
| 2024-05-24 | 2024-05-22 | 2.386 | 7,962,271 | -64,829 | 0.60% | 19,000,201 |
| 2024-05-23 | 2024-05-21 | 2.343 | 8,027,100 | +11,114 | 0.61% | 18,808,206 |
| 2024-05-22 | 2024-05-20 | 2.375 | 8,015,986 | +229,679 | 0.60% | 19,041,826 |
| 2024-05-21 | 2024-05-17 | 2.429 | 7,786,307 | +118,545 | 0.59% | 18,916,597 |
| 2024-05-20 | 2024-05-16 | 2.494 | 7,667,762 | -24,080 | 0.58% | 19,125,358 |
| 2024-05-17 | 2024-05-14 | 2.429 | 7,691,842 | -27,783 | 0.58% | 18,687,097 |
| 2024-05-16 | 2024-05-13 | 2.505 | 7,719,625 | -111,136 | 0.58% | 19,338,071 |
| 2024-05-14 | 2024-05-10 | 2.386 | 7,830,761 | +18,523 | 0.59% | 18,686,381 |
| 2024-05-13 | 2024-05-09 | 2.397 | 7,812,238 | +9,261 | 0.59% | 18,726,534 |
| 2024-05-10 | 2024-05-08 | 2.386 | 7,802,977 | +9,261 | 0.59% | 18,620,081 |
| 2024-05-09 | 2024-05-07 | 2.365 | 7,793,716 | +107,431 | 0.59% | 18,429,674 |
| 2024-05-08 | 2024-05-06 | 2.516 | 7,686,285 | -473,251 | 0.58% | 19,337,547 |
| 2024-05-07 | 2024-05-03 | 2.257 | 8,159,536 | +18,522 | 0.62% | 18,413,685 |
| 2024-05-06 | 2024-05-02 | 2.246 | 8,141,014 | -35,193 | 0.61% | 18,283,983 |
| 2024-05-03 | 2024-04-30 | 2.300 | 8,176,207 | -55,567 | 0.62% | 18,804,442 |
| 2024-05-02 | 2024-04-29 | 2.192 | 8,231,774 | -92,613 | 0.62% | 18,043,403 |
| 2024-04-30 | 2024-04-26 | 2.170 | 8,324,387 | -64,829 | 0.63% | 18,066,636 |
| 2024-04-29 | 2024-04-25 | 2.127 | 8,389,216 | -55,568 | 0.63% | 17,845,001 |
| 2024-04-26 | 2024-04-24 | 2.106 | 8,444,784 | -16,670 | 0.64% | 17,780,834 |
| 2024-04-25 | 2024-04-23 | 2.073 | 8,461,454 | +9,261 | 0.64% | 17,541,842 |
| 2024-04-24 | 2024-04-22 | 2.095 | 8,452,193 | -40,749 | 0.64% | 17,705,170 |
| 2024-04-23 | 2024-04-19 | 2.127 | 8,492,942 | -1,853 | 0.64% | 18,065,640 |
| 2024-04-22 | 2024-04-18 | 2.116 | 8,494,795 | +42,602 | 0.64% | 17,977,858 |
| 2024-04-19 | 2024-04-17 | 2.116 | 8,452,193 | -83,351 | 0.64% | 17,887,698 |
| 2024-04-18 | 2024-04-16 | 2.052 | 8,535,544 | -85,204 | 0.64% | 17,511,114 |
| 2024-04-17 | 2024-04-15 | 2.106 | 8,620,748 | +48,159 | 0.65% | 18,151,333 |
| 2024-04-15 | 2024-04-11 | 2.084 | 8,572,589 | +14,818 | 0.65% | 17,864,805 |
| 2024-04-12 | 2024-04-10 | 2.062 | 8,557,771 | +31,488 | 0.65% | 17,649,118 |
| 2024-04-11 | 2024-04-09 | 2.052 | 8,526,283 | -137,067 | 0.64% | 17,492,114 |
| 2024-04-10 | 2024-04-08 | 2.008 | 8,663,350 | +1,852 | 0.65% | 17,399,140 |
| 2024-04-09 | 2024-04-05 | 1.922 | 8,661,498 | -1,852 | 0.65% | 16,647,230 |
| 2024-04-08 | 2024-04-03 | 2.030 | 8,663,350 | -137,993 | 0.65% | 17,586,227 |
| 2024-04-05 | 2024-04-02 | 1.944 | 8,801,343 | -1,852 | 0.66% | 17,106,077 |
| 2024-04-02 | 2024-03-27 | 1.868 | 8,803,195 | -112,988 | 0.66% | 16,444,300 |
| 2024-03-28 | 2024-03-26 | 1.890 | 8,916,183 | -31,488 | 0.67% | 16,847,908 |
| 2024-03-27 | 2024-03-25 | 1.890 | 8,947,671 | -1,852 | 0.68% | 16,907,408 |
| 2024-03-26 | 2024-03-22 | 1.954 | 8,949,523 | -46,307 | 0.68% | 17,490,710 |
| 2024-03-25 | 2024-03-21 | 1.954 | 8,995,830 | +59,272 | 0.68% | 17,581,211 |
| 2024-03-22 | 2024-03-20 | 1.900 | 8,936,558 | -61,124 | 0.67% | 16,982,902 |
| 2024-03-21 | 2024-03-19 | 1.857 | 8,997,682 | -35,193 | 0.68% | 16,710,446 |
| 2024-03-20 | 2024-03-18 | 1.857 | 9,032,875 | -16,670 | 0.68% | 16,775,807 |
| 2024-03-15 | 2024-03-13 | 1.836 | 9,049,545 | -92,613 | 0.68% | 16,611,339 |
| 2024-03-14 | 2024-03-12 | 1.836 | 9,142,158 | +11,113 | 0.69% | 16,781,339 |
| 2024-03-13 | 2024-03-11 | 1.814 | 9,131,045 | -366,746 | 0.69% | 16,563,752 |
| 2024-03-12 | 2024-03-08 | 1.846 | 9,497,791 | -70,386 | 0.72% | 17,536,692 |
| 2024-03-11 | 2024-03-07 | 1.738 | 9,568,177 | -5,557 | 0.72% | 16,633,515 |
| 2024-03-07 | 2024-03-05 | 1.706 | 9,573,734 | +5,557 | 0.72% | 16,333,054 |
| 2024-03-06 | 2024-03-04 | 1.760 | 9,568,177 | -11,114 | 0.72% | 16,840,143 |
| 2024-03-05 | 2024-03-01 | 1.782 | 9,579,291 | -7,409 | 0.72% | 17,066,571 |
| 2024-03-04 | 2024-02-29 | 1.749 | 9,586,700 | -5,556 | 0.72% | 16,769,230 |
| 2024-03-01 | 2024-02-28 | 1.749 | 9,592,256 | -153,738 | 0.72% | 16,778,949 |
| 2024-02-29 | 2024-02-27 | 1.782 | 9,745,994 | -27,783 | 0.74% | 17,363,571 |
| 2024-02-27 | 2024-02-23 | 1.803 | 9,773,777 | -37,046 | 0.74% | 17,624,137 |
| 2024-02-26 | 2024-02-22 | 1.760 | 9,810,823 | +7,409 | 0.74% | 17,267,204 |
| 2024-02-23 | 2024-02-21 | 1.749 | 9,803,414 | +16,671 | 0.74% | 17,148,310 |
| 2024-02-21 | 2024-02-19 | 1.674 | 9,786,743 | +55,567 | 0.74% | 16,379,432 |
| 2024-02-20 | 2024-02-16 | 1.630 | 9,731,176 | -27,783 | 0.73% | 15,866,139 |
| 2024-02-19 | 2024-02-15 | 1.576 | 9,758,959 | +31,488 | 0.74% | 15,384,568 |
| 2024-02-16 | 2024-02-14 | 1.609 | 9,727,471 | +74,090 | 0.73% | 15,650,030 |
| 2024-02-15 | 2024-02-09 | 1.598 | 9,653,381 | -3,704 | 0.73% | 15,426,597 |
| 2024-02-08 | 2024-02-06 | 1.609 | 9,657,085 | +37,045 | 0.73% | 15,536,790 |
| 2024-02-07 | 2024-02-05 | 1.566 | 9,620,040 | +14,818 | 0.73% | 15,061,695 |
| 2024-02-06 | 2024-02-02 | 1.609 | 9,605,222 | +20,375 | 0.72% | 15,453,350 |
| 2024-02-05 | 2024-02-01 | 1.695 | 9,584,847 | -12,966 | 0.72% | 16,248,520 |
| 2024-02-02 | 2024-01-31 | 1.695 | 9,597,813 | -4,631 | 0.72% | 16,270,500 |
| 2024-02-01 | 2024-01-30 | 1.760 | 9,602,444 | -46,306 | 0.72% | 16,900,453 |
| 2024-01-31 | 2024-01-29 | 1.782 | 9,648,750 | -112,988 | 0.73% | 17,190,320 |
| 2024-01-30 | 2024-01-26 | 1.749 | 9,761,738 | +216,714 | 0.74% | 17,075,410 |
| 2024-01-29 | 2024-01-25 | 1.922 | 9,545,024 | +87,056 | 0.72% | 18,345,350 |
| 2024-01-26 | 2024-01-24 | 1.803 | 9,457,968 | +31,489 | 0.71% | 17,054,668 |
| 2024-01-25 | 2024-01-23 | 1.674 | 9,426,479 | +50,011 | 0.71% | 15,776,482 |
| 2024-01-23 | 2024-01-19 | 1.706 | 9,376,468 | -3,705 | 0.71% | 15,996,513 |
| 2024-01-22 | 2024-01-18 | 1.684 | 9,380,173 | +59,272 | 0.71% | 15,800,267 |
| 2024-01-19 | 2024-01-17 | 1.706 | 9,320,901 | +79,647 | 0.70% | 15,901,714 |
| 2024-01-18 | 2024-01-16 | 1.792 | 9,241,254 | -103,726 | 0.70% | 16,564,105 |
| 2024-01-17 | 2024-01-15 | 1.857 | 9,344,980 | +127,806 | 0.70% | 17,355,446 |
| 2024-01-16 | 2024-01-12 | 1.825 | 9,217,174 | -75,943 | 0.70% | 16,819,515 |
| 2024-01-15 | 2024-01-11 | 1.803 | 9,293,117 | +25,932 | 0.70% | 16,757,408 |
| 2024-01-12 | 2024-01-10 | 1.749 | 9,267,185 | -38,898 | 0.70% | 16,210,328 |
| 2024-01-11 | 2024-01-09 | 1.738 | 9,306,083 | +74,090 | 0.70% | 16,177,886 |
| 2024-01-10 | 2024-01-08 | 1.728 | 9,231,993 | +51,864 | 0.70% | 15,949,402 |
| 2024-01-09 | 2024-01-05 | 1.782 | 9,180,129 | +279,690 | 0.69% | 16,355,420 |
| 2024-01-08 | 2024-01-04 | 1.760 | 8,900,439 | -40,749 | 0.67% | 15,664,913 |
| 2024-01-05 | 2024-01-03 | 1.728 | 8,941,188 | +25,931 | 0.67% | 15,447,001 |
| 2024-01-04 | 2024-01-02 | 1.717 | 8,915,257 | +44,454 | 0.67% | 15,305,938 |
| 2024-01-02 | 2023-12-28 | 1.620 | 8,870,803 | -55,567 | 0.67% | 14,367,565 |
| 2023-12-28 | 2023-12-22 | 1.544 | 8,926,370 | +5,556 | 0.67% | 13,782,877 |
| 2023-12-27 | 2023-12-21 | 1.544 | 8,920,814 | +27,784 | 0.67% | 13,774,298 |
| 2023-12-22 | 2023-12-20 | 1.512 | 8,893,030 | +50,011 | 0.67% | 13,443,327 |
| 2023-12-19 | 2023-12-15 | 1.576 | 8,843,019 | +27,784 | 0.67% | 13,940,629 |
| 2023-12-14 | 2023-12-12 | 1.587 | 8,815,235 | +18,523 | 0.67% | 13,992,013 |
| 2023-12-11 | 2023-12-07 | 1.587 | 8,796,712 | -18,523 | 0.66% | 13,962,612 |
| 2023-12-07 | 2023-12-05 | 1.566 | 8,815,235 | +14,818 | 0.67% | 13,801,645 |
| 2023-12-06 | 2023-12-04 | 1.598 | 8,800,417 | -9,261 | 0.66% | 14,063,517 |
| 2023-12-05 | 2023-12-01 | 1.576 | 8,809,678 | -27,784 | 0.66% | 13,888,069 |
| 2023-12-04 | 2023-11-30 | 1.566 | 8,837,462 | +16,670 | 0.67% | 13,836,445 |
| 2023-11-29 | 2023-11-27 | 1.598 | 8,820,792 | +9,262 | 0.67% | 14,096,077 |
| 2023-11-24 | 2023-11-22 | 1.576 | 8,811,530 | -55,568 | 0.66% | 13,890,988 |
| 2023-11-23 | 2023-11-21 | 1.598 | 8,867,098 | +37,045 | 0.67% | 14,170,076 |
| 2023-11-22 | 2023-11-20 | 1.566 | 8,830,053 | +5,557 | 0.67% | 13,824,845 |
| 2023-11-21 | 2023-11-17 | 1.533 | 8,824,496 | +37,045 | 0.67% | 13,530,294 |
| 2023-11-20 | 2023-11-16 | 1.566 | 8,787,451 | -33,341 | 0.66% | 13,758,145 |
| 2023-11-17 | 2023-11-15 | 1.555 | 8,820,792 | -9,261 | 0.67% | 13,715,102 |
| 2023-11-16 | 2023-11-14 | 1.522 | 8,830,053 | +22,227 | 0.67% | 13,443,470 |
| 2023-11-14 | 2023-11-10 | 1.522 | 8,807,826 | +122,249 | 0.66% | 13,409,630 |
| 2023-11-13 | 2023-11-09 | 1.663 | 8,685,577 | -37,045 | 0.66% | 14,442,699 |
| 2023-11-10 | 2023-11-08 | 1.620 | 8,722,622 | +64,829 | 0.66% | 14,127,564 |
| 2023-11-09 | 2023-11-07 | 1.641 | 8,657,793 | -12,966 | 0.65% | 14,209,531 |
| 2023-11-08 | 2023-11-06 | 1.630 | 8,670,759 | +38,897 | 0.65% | 14,137,188 |
| 2023-11-07 | 2023-11-03 | 1.652 | 8,631,862 | +9,262 | 0.65% | 14,260,176 |
| 2023-11-06 | 2023-11-02 | 1.544 | 8,622,600 | +16,670 | 0.65% | 13,313,837 |
| 2023-11-02 | 2023-10-31 | 1.512 | 8,605,930 | +50,011 | 0.65% | 13,009,326 |
| 2023-10-31 | 2023-10-27 | 1.598 | 8,555,919 | +94,465 | 0.65% | 13,672,796 |
| 2023-10-27 | 2023-10-25 | 1.566 | 8,461,454 | -18,523 | 0.64% | 13,247,745 |
| 2023-10-26 | 2023-10-24 | 1.512 | 8,479,977 | -27,783 | 0.64% | 12,818,927 |
| 2023-10-25 | 2023-10-20 | 1.544 | 8,507,760 | +12,965 | 0.64% | 13,136,517 |
| 2023-10-20 | 2023-10-18 | 1.630 | 8,494,795 | +64,829 | 0.64% | 13,850,288 |
| 2023-10-19 | 2023-10-17 | 1.630 | 8,429,966 | +18,523 | 0.64% | 13,744,588 |
| 2023-10-18 | 2023-10-16 | 1.674 | 8,411,443 | +53,715 | 0.63% | 14,077,683 |
| 2023-10-17 | 2023-10-13 | 1.684 | 8,357,728 | +44,454 | 0.63% | 14,078,027 |
| 2023-10-16 | 2023-10-12 | 1.717 | 8,313,274 | +27,784 | 0.63% | 14,272,439 |
| 2023-10-13 | 2023-10-11 | 1.663 | 8,285,490 | -5,556 | 0.63% | 13,777,420 |
| 2023-10-12 | 2023-10-10 | 1.717 | 8,291,046 | -18,523 | 0.63% | 14,234,277 |
| 2023-10-09 | 2023-10-05 | 1.749 | 8,309,569 | -18,523 | 0.63% | 14,535,249 |
| 2023-10-06 | 2023-10-04 | 1.738 | 8,328,092 | +64,829 | 0.63% | 14,477,726 |
| 2023-10-05 | 2023-10-03 | 1.792 | 8,263,263 | +18,523 | 0.62% | 14,811,145 |
| 2023-10-03 | 2023-09-28 | 1.836 | 8,244,740 | +1,852 | 0.62% | 15,134,039 |
| 2023-09-29 | 2023-09-27 | 1.792 | 8,242,888 | +50,011 | 0.62% | 14,774,625 |
| 2023-09-26 | 2023-09-22 | 1.900 | 8,192,877 | -9,261 | 0.62% | 15,569,622 |
| 2023-09-20 | 2023-09-18 | 1.857 | 8,202,138 | +7,409 | 0.62% | 15,232,966 |
| 2023-09-18 | 2023-09-14 | 1.868 | 8,194,729 | -1,852 | 0.62% | 15,307,690 |
| 2023-09-15 | 2023-09-13 | 1.879 | 8,196,581 | -9,262 | 0.62% | 15,399,654 |
| 2023-09-14 | 2023-09-12 | 1.868 | 8,205,843 | +37,045 | 0.62% | 15,328,451 |
| 2023-09-13 | 2023-09-11 | 1.900 | 8,168,798 | -27,783 | 0.62% | 15,523,863 |
| 2023-09-12 | 2023-09-07 | 1.846 | 8,196,581 | -9,262 | 0.62% | 15,134,142 |
| 2023-09-11 | 2023-09-06 | 1.857 | 8,205,843 | +66,682 | 0.62% | 15,239,847 |
| 2023-09-07 | 2023-09-05 | 1.890 | 8,139,161 | +77,794 | 0.61% | 15,379,657 |
| 2023-09-06 | 2023-09-04 | 1.933 | 8,061,367 | +25,932 | 0.61% | 15,580,834 |
| 2023-09-04 | 2023-08-30 | 1.933 | 8,035,435 | -9,261 | 0.61% | 15,530,713 |
| 2023-08-31 | 2023-08-29 | 2.041 | 8,044,696 | -22,227 | 0.61% | 16,417,250 |
| 2023-08-30 | 2023-08-28 | 1.987 | 8,066,923 | -3,705 | 0.61% | 16,027,091 |
| 2023-08-28 | 2023-08-24 | 2.008 | 8,070,628 | -92,613 | 0.61% | 16,208,739 |
| 2023-08-24 | 2023-08-22 | 1.987 | 8,163,241 | -18,522 | 0.62% | 16,218,452 |
| 2023-08-21 | 2023-08-17 | 2.073 | 8,181,763 | +18,522 | 0.62% | 16,962,001 |
| 2023-08-17 | 2023-08-15 | 2.008 | 8,163,241 | -46,306 | 0.62% | 16,394,740 |
| 2023-08-16 | 2023-08-14 | 2.084 | 8,209,547 | -320,440 | 0.62% | 17,108,245 |
| 2023-08-11 | 2023-08-09 | 2.084 | 8,529,987 | -3,705 | 0.64% | 17,776,025 |
| 2023-08-09 | 2023-08-07 | 2.095 | 8,533,692 | -35,193 | 0.64% | 17,875,889 |
| 2023-08-08 | 2023-08-04 | 2.095 | 8,568,885 | +38,898 | 0.65% | 17,949,610 |
| 2023-08-07 | 2023-08-03 | 2.138 | 8,529,987 | +9,261 | 0.64% | 18,236,543 |
| 2023-08-03 | 2023-08-01 | 2.214 | 8,520,726 | -18,523 | 0.64% | 18,860,770 |
| 2023-08-02 | 2023-07-31 | 2.214 | 8,539,249 | +70,386 | 0.64% | 18,901,771 |
| 2023-08-01 | 2023-07-28 | 2.214 | 8,468,863 | +31,488 | 0.64% | 18,745,971 |
| 2023-07-31 | 2023-07-27 | 2.224 | 8,437,375 | -146,328 | 0.64% | 18,767,375 |
| 2023-07-28 | 2023-07-26 | 2.289 | 8,583,703 | -9,261 | 0.65% | 19,648,957 |
| 2023-07-27 | 2023-07-25 | 2.278 | 8,592,964 | -50,011 | 0.65% | 19,577,373 |
| 2023-07-26 | 2023-07-24 | 2.289 | 8,642,975 | -11,114 | 0.65% | 19,784,637 |
| 2023-07-25 | 2023-07-21 | 2.289 | 8,654,089 | +9,262 | 0.65% | 19,810,078 |
| 2023-07-24 | 2023-07-20 | 2.268 | 8,644,827 | -7,409 | 0.65% | 19,602,189 |
| 2023-07-21 | 2023-07-19 | 2.311 | 8,652,236 | +188,930 | 0.65% | 19,992,684 |
| 2023-07-20 | 2023-07-18 | 2.235 | 8,463,306 | +87,056 | 0.64% | 18,916,438 |
| 2023-07-19 | 2023-07-14 | 2.300 | 8,376,250 | +14,818 | 0.63% | 19,264,520 |
| 2023-07-18 | 2023-07-13 | 2.354 | 8,361,432 | +72,238 | 0.63% | 19,681,859 |
| 2023-07-14 | 2023-07-12 | 2.343 | 8,289,194 | +68,533 | 0.63% | 19,422,316 |
| 2023-07-13 | 2023-07-11 | 2.375 | 8,220,661 | -25,931 | 0.62% | 19,528,028 |
| 2023-07-12 | 2023-07-10 | 2.613 | 8,246,592 | -5,557 | 0.62% | 21,548,589 |
| 2023-07-11 | 2023-07-07 | 2.624 | 8,252,149 | -31,488 | 0.62% | 21,652,214 |
| 2023-07-10 | 2023-07-06 | 2.699 | 8,283,637 | +9,261 | 0.62% | 22,360,939 |
| 2023-07-07 | 2023-07-05 | 2.667 | 8,274,376 | -46,307 | 0.62% | 22,067,908 |
| 2023-07-06 | 2023-07-04 | 2.678 | 8,320,683 | -18,522 | 0.63% | 22,281,254 |
| 2023-07-05 | 2023-07-03 | 2.678 | 8,339,205 | -9,261 | 0.63% | 22,330,852 |
| 2023-07-04 | 2023-06-30 | 2.678 | 8,348,466 | -7,409 | 0.63% | 22,355,651 |
| 2023-06-30 | 2023-06-28 | 2.699 | 8,355,875 | -233,385 | 0.63% | 22,555,939 |
| 2023-06-29 | 2023-06-27 | 2.527 | 8,589,260 | -11,113 | 0.65% | 21,702,041 |
| 2023-06-28 | 2023-06-26 | 2.505 | 8,600,373 | -27,784 | 0.65% | 21,544,392 |
| 2023-06-27 | 2023-06-23 | 2.570 | 8,628,157 | -116,692 | 0.65% | 22,172,975 |
| 2023-06-26 | 2023-06-21 | 2.559 | 8,744,849 | -57,420 | 0.66% | 22,378,431 |
| 2023-06-23 | 2023-06-20 | 2.505 | 8,802,269 | +68,533 | 0.66% | 22,050,152 |
| 2023-06-21 | 2023-06-19 | 2.570 | 8,733,736 | -16,670 | 0.66% | 22,444,296 |
| 2023-06-20 | 2023-06-16 | 2.559 | 8,750,406 | +85,204 | 0.66% | 22,392,651 |
| 2023-06-19 | 2023-06-15 | 2.645 | 8,665,202 | -50,011 | 0.65% | 22,923,121 |
| 2023-06-16 | 2023-06-14 | 2.624 | 8,715,213 | -111,135 | 0.66% | 22,867,213 |
| 2023-06-15 | 2023-06-13 | 2.613 | 8,826,348 | +3,704 | 0.67% | 23,063,509 |
| 2023-06-14 | 2023-06-12 | 2.667 | 8,822,644 | -64,829 | 0.67% | 23,530,149 |
| 2023-06-13 | 2023-06-09 | 2.667 | 8,887,473 | -75,942 | 0.67% | 23,703,049 |
| 2023-06-12 | 2023-06-08 | 2.645 | 8,963,415 | -118,545 | 0.68% | 23,712,020 |
| 2023-06-09 | 2023-06-07 | 2.645 | 9,081,960 | -392,678 | 0.69% | 24,025,622 |
| 2023-06-08 | 2023-06-06 | 2.332 | 9,474,638 | -3,705 | 0.71% | 22,097,612 |
| 2023-06-07 | 2023-06-05 | 2.300 | 9,478,343 | -87,056 | 0.72% | 21,799,222 |
| 2023-06-06 | 2023-06-02 | 2.235 | 9,565,399 | +124,102 | 0.72% | 21,379,739 |
| 2023-06-05 | 2023-06-01 | 2.257 | 9,441,297 | -38,898 | 0.71% | 21,306,245 |
| 2023-06-02 | 2023-05-31 | 2.365 | 9,480,195 | +31,489 | 0.72% | 22,417,664 |
| 2023-06-01 | 2023-05-30 | 2.408 | 9,448,706 | +75,942 | 0.71% | 22,751,297 |
| 2023-05-31 | 2023-05-29 | 2.332 | 9,372,764 | +12,966 | 0.71% | 21,860,012 |
| 2023-05-30 | 2023-05-25 | 2.419 | 9,359,798 | -72,238 | 0.71% | 22,638,282 |
| 2023-05-29 | 2023-05-24 | 2.397 | 9,432,036 | +14,818 | 0.71% | 22,609,314 |
| 2023-05-25 | 2023-05-23 | 2.473 | 9,417,218 | +44,454 | 0.71% | 23,285,581 |
| 2023-05-24 | 2023-05-22 | 2.527 | 9,372,764 | +363,042 | 0.71% | 23,681,680 |
| 2023-05-23 | 2023-05-19 | 2.451 | 9,009,722 | -161,146 | 0.68% | 22,083,414 |
| 2023-05-22 | 2023-05-18 | 2.429 | 9,170,868 | -1,325,289 | 0.69% | 22,280,346 |
| 2023-05-19 | 2023-05-17 | 2.160 | 10,496,157 | -74,091 | 0.79% | 22,666,751 |
| 2023-05-18 | 2023-05-16 | 2.149 | 10,570,248 | -372,303 | 0.80% | 22,712,619 |
| 2023-05-17 | 2023-05-15 | 2.192 | 10,942,551 | -90,761 | 0.83% | 23,985,213 |
| 2023-05-16 | 2023-05-12 | 2.192 | 11,033,312 | +25,932 | 0.83% | 24,184,154 |
| 2023-05-15 | 2023-05-11 | 2.235 | 11,007,380 | +129,658 | 0.83% | 24,602,728 |
| 2023-05-11 | 2023-05-09 | 2.149 | 10,877,722 | +29,636 | 0.82% | 23,373,298 |
| 2023-05-10 | 2023-05-08 | 2.278 | 10,848,086 | -11,113 | 0.82% | 24,715,223 |
| 2023-05-09 | 2023-05-05 | 2.116 | 10,859,199 | -370,452 | 0.82% | 22,981,736 |
| 2023-05-08 | 2023-05-04 | 2.052 | 11,229,651 | -181,521 | 0.85% | 23,038,215 |
| 2023-05-05 | 2023-05-03 | 2.149 | 11,411,172 | +129,658 | 0.86% | 24,519,539 |
| 2023-05-04 | 2023-05-02 | 2.095 | 11,281,514 | -372,303 | 0.85% | 23,631,870 |
| 2023-05-03 | 2023-04-28 | 1.976 | 11,653,817 | -272,282 | 0.88% | 23,027,577 |
| 2023-05-02 | 2023-04-27 | 1.641 | 11,926,099 | -14,818 | 0.90% | 19,573,612 |
| 2023-04-28 | 2023-04-26 | 1.630 | 11,940,917 | -83,352 | 0.90% | 19,468,998 |
| 2023-04-27 | 2023-04-25 | 1.598 | 12,024,269 | +92,613 | 0.91% | 19,215,397 |
| 2023-04-25 | 2023-04-21 | 1.620 | 11,931,656 | -9,261 | 0.90% | 19,325,064 |
| 2023-04-24 | 2023-04-20 | 1.609 | 11,940,917 | -3,705 | 0.90% | 19,211,130 |
| 2023-04-20 | 2023-04-18 | 1.630 | 11,944,622 | +27,784 | 0.90% | 19,475,038 |
| 2023-04-19 | 2023-04-17 | 1.630 | 11,916,838 | -66,681 | 0.90% | 19,429,738 |
| 2023-04-18 | 2023-04-14 | 1.641 | 11,983,519 | +35,193 | 0.90% | 19,667,852 |
| 2023-04-17 | 2023-04-13 | 1.620 | 11,948,326 | +9,261 | 0.90% | 19,352,064 |
| 2023-04-14 | 2023-04-12 | 1.630 | 11,939,065 | -64,829 | 0.90% | 19,465,978 |
| 2023-04-13 | 2023-04-11 | 1.630 | 12,003,894 | -46,306 | 0.91% | 19,571,678 |
| 2023-04-12 | 2023-04-06 | 1.652 | 12,050,200 | -7,409 | 0.91% | 19,907,405 |
| 2023-04-11 | 2023-04-04 | 1.630 | 12,057,609 | -83,352 | 0.91% | 19,659,257 |
| 2023-04-06 | 2023-04-03 | 1.609 | 12,140,961 | +7,409 | 0.92% | 19,532,971 |
| 2023-04-04 | 2023-03-31 | 1.566 | 12,133,552 | -175,964 | 0.92% | 18,996,996 |
| 2023-03-30 | 2023-03-28 | 1.458 | 12,309,516 | +55,568 | 0.93% | 17,943,358 |
| 2023-03-29 | 2023-03-27 | 1.479 | 12,253,948 | -9,262 | 0.92% | 18,126,985 |
| 2023-03-28 | 2023-03-24 | 1.468 | 12,263,210 | -18,522 | 0.93% | 18,008,272 |
| 2023-03-24 | 2023-03-22 | 1.501 | 12,281,732 | -14,818 | 0.93% | 18,433,312 |
| 2023-03-23 | 2023-03-21 | 1.490 | 12,296,550 | -9,261 | 0.93% | 18,322,779 |
| 2023-03-22 | 2023-03-20 | 1.490 | 12,305,811 | -127,806 | 0.93% | 18,336,578 |
| 2023-03-21 | 2023-03-17 | 1.501 | 12,433,617 | -74,090 | 0.94% | 18,661,272 |
| 2023-03-17 | 2023-03-15 | 1.512 | 12,507,707 | +55,567 | 0.94% | 18,907,526 |
| 2023-03-16 | 2023-03-14 | 1.490 | 12,452,140 | -68,533 | 0.94% | 18,554,619 |
| 2023-03-13 | 2023-03-09 | 1.522 | 12,520,673 | -933,537 | 0.94% | 19,062,320 |
| 2023-03-10 | 2023-03-08 | 1.533 | 13,454,210 | +18,522 | 1.01% | 20,628,874 |
| 2023-03-09 | 2023-03-07 | 1.533 | 13,435,688 | +9,262 | 1.01% | 20,600,474 |
| 2023-03-08 | 2023-03-06 | 1.544 | 13,426,426 | +18,522 | 1.01% | 20,731,247 |
| 2023-03-07 | 2023-03-03 | 1.522 | 13,407,904 | +27,784 | 1.01% | 20,413,100 |
| 2023-03-06 | 2023-03-02 | 1.522 | 13,380,120 | -12,966 | 1.01% | 20,370,800 |
| 2023-03-03 | 2023-03-01 | 1.522 | 13,393,086 | -18,522 | 1.01% | 20,390,540 |
| 2023-03-02 | 2023-02-28 | 1.458 | 13,411,608 | -55,568 | 1.01% | 19,549,857 |
| 2023-03-01 | 2023-02-27 | 1.425 | 13,467,176 | +46,306 | 1.02% | 19,194,616 |
| 2023-02-27 | 2023-02-23 | 1.468 | 13,420,870 | -51,863 | 1.01% | 19,708,272 |
| 2023-02-23 | 2023-02-21 | 1.490 | 13,472,733 | -55,567 | 1.02% | 20,075,379 |
| 2023-02-22 | 2023-02-20 | 1.479 | 13,528,300 | -37,046 | 1.02% | 20,012,104 |
| 2023-02-21 | 2023-02-17 | 1.479 | 13,565,346 | +240,794 | 1.02% | 20,066,906 |
| 2023-02-20 | 2023-02-16 | 1.468 | 13,324,552 | +685,334 | 1.01% | 19,566,831 |
| 2023-02-17 | 2023-02-15 | 1.479 | 12,639,218 | -235,236 | 0.95% | 18,696,906 |
| 2023-02-16 | 2023-02-14 | 1.501 | 12,874,454 | -22,227 | 0.97% | 19,322,912 |
| 2023-02-14 | 2023-02-10 | 1.512 | 12,896,681 | -175,965 | 0.97% | 19,495,526 |
| 2023-02-13 | 2023-02-09 | 1.522 | 13,072,646 | -1,852 | 0.99% | 19,902,681 |
| 2023-02-10 | 2023-02-08 | 1.468 | 13,074,498 | +22,227 | 0.99% | 19,199,632 |
| 2023-02-09 | 2023-02-07 | 1.479 | 13,052,271 | -7,409 | 0.98% | 19,307,926 |
| 2023-02-07 | 2023-02-03 | 1.479 | 13,059,680 | -22,227 | 0.99% | 19,318,886 |
| 2023-02-06 | 2023-02-02 | 1.501 | 13,081,907 | -676,073 | 0.99% | 19,634,273 |
| 2023-02-03 | 2023-02-01 | 1.490 | 13,757,980 | +74,090 | 1.04% | 20,500,419 |
| 2023-02-01 | 2023-01-30 | 1.501 | 13,683,890 | -64,829 | 1.03% | 20,537,773 |
| 2023-01-31 | 2023-01-27 | 1.533 | 13,748,719 | +18,523 | 1.04% | 21,080,434 |
| 2023-01-30 | 2023-01-26 | 1.533 | 13,730,196 | -11,114 | 1.04% | 21,052,033 |
| 2023-01-26 | 2023-01-19 | 1.479 | 13,741,310 | +92,613 | 1.04% | 20,327,205 |
| 2023-01-19 | 2023-01-17 | 1.501 | 13,648,697 | +9,261 | 1.03% | 20,484,952 |
| 2023-01-18 | 2023-01-16 | 1.512 | 13,639,436 | +138,919 | 1.03% | 20,618,327 |
| 2023-01-17 | 2023-01-13 | 1.490 | 13,500,517 | +148,181 | 1.02% | 20,116,779 |
| 2023-01-16 | 2023-01-12 | 1.490 | 13,352,336 | +11,113 | 1.01% | 19,895,979 |
| 2023-01-12 | 2023-01-10 | 1.501 | 13,341,223 | +185,226 | 1.01% | 20,023,473 |
| 2023-01-10 | 2023-01-06 | 1.522 | 13,155,997 | -64,829 | 0.99% | 20,029,580 |
| 2023-01-09 | 2023-01-05 | 1.544 | 13,220,826 | +563,086 | 1.00% | 20,413,788 |
| 2023-01-06 | 2023-01-04 | 1.544 | 12,657,740 | +403,792 | 0.95% | 19,544,347 |
| 2023-01-05 | 2023-01-03 | 1.544 | 12,253,948 | -90,761 | 0.92% | 18,920,867 |
| 2023-01-04 | 2022-12-30 | 1.555 | 12,344,709 | +33,341 | 0.93% | 19,194,302 |
| 2023-01-03 | 2022-12-29 | 1.512 | 12,311,368 | +103,726 | 0.93% | 18,610,726 |
| 2022-12-30 | 2022-12-28 | 1.501 | 12,207,642 | -12,966 | 0.92% | 18,322,113 |
| 2022-12-29 | 2022-12-23 | 1.458 | 12,220,608 | +18,523 | 0.92% | 17,813,758 |
| 2022-12-28 | 2022-12-22 | 1.490 | 12,202,085 | +3,704 | 0.92% | 18,182,019 |
| 2022-12-23 | 2022-12-21 | 1.458 | 12,198,381 | -33,340 | 0.92% | 17,781,358 |
| 2022-12-22 | 2022-12-20 | 1.458 | 12,231,721 | +12,966 | 0.92% | 17,829,957 |
| 2022-12-21 | 2022-12-19 | 1.479 | 12,218,755 | -9,262 | 0.92% | 18,074,924 |
| 2022-12-20 | 2022-12-16 | 1.533 | 12,228,017 | -205,600 | 0.92% | 18,748,794 |
| 2022-12-19 | 2022-12-15 | 1.501 | 12,433,617 | -40,750 | 0.94% | 18,661,272 |
| 2022-12-15 | 2022-12-13 | 1.544 | 12,474,367 | +98,170 | 0.94% | 19,261,208 |
| 2022-12-14 | 2022-12-12 | 1.544 | 12,376,197 | +64,829 | 0.93% | 19,109,627 |
| 2022-12-13 | 2022-12-09 | 1.522 | 12,311,368 | +261,168 | 0.93% | 18,743,660 |
| 2022-12-12 | 2022-12-08 | 1.522 | 12,050,200 | +50,011 | 0.91% | 18,346,040 |
| 2022-12-09 | 2022-12-07 | 1.501 | 12,000,189 | +14,818 | 0.91% | 18,010,752 |
| 2022-12-08 | 2022-12-06 | 1.522 | 11,985,371 | -40,750 | 0.90% | 18,247,340 |
| 2022-12-07 | 2022-12-05 | 1.436 | 12,026,121 | -237,089 | 0.91% | 17,270,550 |
| 2022-12-06 | 2022-12-02 | 1.393 | 12,263,210 | -51,863 | 0.93% | 17,081,376 |
| 2022-12-05 | 2022-12-01 | 1.371 | 12,315,073 | +22,227 | 0.93% | 16,887,668 |
| 2022-11-28 | 2022-11-24 | 1.253 | 12,292,846 | +18,523 | 0.93% | 15,397,117 |
| 2022-11-24 | 2022-11-22 | 1.263 | 12,274,323 | +27,784 | 0.93% | 15,506,450 |
| 2022-11-21 | 2022-11-17 | 1.274 | 12,246,539 | -27,784 | 0.92% | 15,603,583 |
| 2022-11-18 | 2022-11-16 | 1.285 | 12,274,323 | +175,964 | 0.93% | 15,771,517 |
| 2022-11-16 | 2022-11-14 | 1.263 | 12,098,359 | -46,306 | 0.91% | 15,284,150 |
| 2022-11-15 | 2022-11-11 | 1.296 | 12,144,665 | +16,670 | 0.92% | 15,736,051 |
| 2022-11-10 | 2022-11-08 | 1.263 | 12,127,995 | -9,261 | 0.91% | 15,321,590 |
| 2022-11-09 | 2022-11-07 | 1.253 | 12,137,256 | +9,261 | 0.92% | 15,202,236 |
| 2022-11-08 | 2022-11-04 | 1.242 | 12,127,995 | +14,818 | 0.91% | 15,059,683 |
| 2022-11-07 | 2022-11-03 | 1.209 | 12,113,177 | +37,045 | 0.91% | 14,648,901 |
| 2022-11-03 | 2022-11-01 | 1.155 | 12,076,132 | -3,704 | 0.91% | 13,952,133 |
| 2022-11-01 | 2022-10-28 | 1.123 | 12,079,836 | -72,238 | 0.91% | 13,565,111 |
| 2022-10-31 | 2022-10-27 | 1.177 | 12,152,074 | -131,510 | 0.92% | 14,302,300 |
| 2022-10-27 | 2022-10-25 | 1.123 | 12,283,584 | -9,262 | 0.93% | 13,793,911 |
| 2022-10-25 | 2022-10-21 | 1.199 | 12,292,846 | -7,409 | 0.93% | 14,733,448 |
| 2022-10-21 | 2022-10-19 | 1.177 | 12,300,255 | +5,557 | 0.93% | 14,476,700 |
| 2022-10-20 | 2022-10-18 | 1.209 | 12,294,698 | -87,056 | 0.93% | 14,868,421 |
| 2022-10-18 | 2022-10-14 | 1.145 | 12,381,754 | -40,750 | 0.93% | 14,171,539 |
| 2022-10-17 | 2022-10-13 | 1.123 | 12,422,504 | +3,705 | 0.94% | 13,949,911 |
| 2022-10-14 | 2022-10-12 | 1.123 | 12,418,799 | +5,557 | 0.94% | 13,945,751 |
| 2022-10-13 | 2022-10-11 | 1.091 | 12,413,242 | +46,306 | 0.94% | 13,537,409 |
| 2022-10-12 | 2022-10-10 | 1.134 | 12,366,936 | -12,966 | 0.93% | 14,021,045 |
| 2022-10-10 | 2022-10-06 | 1.177 | 12,379,902 | +9,262 | 0.93% | 14,570,440 |
| 2022-10-07 | 2022-10-05 | 1.177 | 12,370,640 | +16,670 | 0.93% | 14,559,539 |
| 2022-10-06 | 2022-10-03 | 1.145 | 12,353,970 | -5,557 | 0.93% | 14,139,738 |
| 2022-10-05 | 2022-09-30 | 1.155 | 12,359,527 | +33,341 | 0.93% | 14,279,552 |
| 2022-09-30 | 2022-09-28 | 1.145 | 12,326,186 | -18,523 | 0.93% | 14,107,938 |
| 2022-09-29 | 2022-09-27 | 1.209 | 12,344,709 | +75,943 | 0.93% | 14,928,901 |
| 2022-09-28 | 2022-09-26 | 1.209 | 12,268,766 | +1,852 | 0.93% | 14,837,061 |
| 2022-09-27 | 2022-09-23 | 1.242 | 12,266,914 | +9,261 | 0.93% | 15,232,182 |
| 2022-09-26 | 2022-09-22 | 1.274 | 12,257,653 | +9,261 | 0.92% | 15,617,744 |
| 2022-09-22 | 2022-09-20 | 1.328 | 12,248,392 | +3,705 | 0.92% | 16,267,213 |
| 2022-09-21 | 2022-09-19 | 1.296 | 12,244,687 | +3,704 | 0.92% | 15,865,651 |
| 2022-09-19 | 2022-09-15 | 1.307 | 12,240,983 | +5,557 | 0.92% | 15,993,026 |
| 2022-09-16 | 2022-09-14 | 1.317 | 12,235,426 | +40,750 | 0.92% | 16,117,879 |
| 2022-09-14 | 2022-09-09 | 1.296 | 12,194,676 | -18,523 | 0.92% | 15,800,851 |
| 2022-09-09 | 2022-09-07 | 1.307 | 12,213,199 | +3,705 | 0.92% | 15,956,725 |
| 2022-09-06 | 2022-09-02 | 1.296 | 12,209,494 | +20,375 | 0.92% | 15,820,051 |
| 2022-09-05 | 2022-09-01 | 1.317 | 12,189,119 | +111,135 | 0.92% | 16,056,878 |
| 2022-09-02 | 2022-08-31 | 1.328 | 12,077,984 | +29,636 | 0.91% | 16,040,892 |
| 2022-09-01 | 2022-08-30 | 1.339 | 12,048,348 | +46,307 | 0.91% | 16,131,626 |
| 2022-08-29 | 2022-08-25 | 1.350 | 12,002,041 | +24,079 | 0.91% | 16,199,219 |
| 2022-08-26 | 2022-08-24 | 1.339 | 11,977,962 | -7,409 | 0.90% | 16,037,386 |
| 2022-08-25 | 2022-08-23 | 1.361 | 11,985,371 | +9,261 | 0.90% | 16,306,134 |
| 2022-08-24 | 2022-08-22 | 1.371 | 11,976,110 | -270,429 | 0.90% | 16,422,848 |
| 2022-08-23 | 2022-08-19 | 1.382 | 12,246,539 | +9,261 | 0.92% | 16,925,921 |
| 2022-08-22 | 2022-08-18 | 1.393 | 12,237,278 | -18,523 | 0.92% | 17,045,255 |
| 2022-08-19 | 2022-08-17 | 1.393 | 12,255,801 | -46,306 | 0.92% | 17,071,056 |
| 2022-08-18 | 2022-08-16 | 1.382 | 12,302,107 | +18,523 | 0.93% | 17,002,721 |
| 2022-08-17 | 2022-08-15 | 1.382 | 12,283,584 | +14,818 | 0.93% | 16,977,121 |
| 2022-08-05 | 2022-08-03 | 1.371 | 12,268,766 | +74,090 | 0.93% | 16,824,167 |
| 2022-08-02 | 2022-07-29 | 1.436 | 12,194,676 | +18,522 | 0.92% | 17,512,610 |
| 2022-07-28 | 2022-07-26 | 1.436 | 12,176,154 | +18,523 | 0.92% | 17,486,011 |
| 2022-07-27 | 2022-07-25 | 1.414 | 12,157,631 | -24,079 | 0.92% | 17,196,863 |
| 2022-07-26 | 2022-07-22 | 1.436 | 12,181,710 | -64,829 | 0.92% | 17,493,990 |
| 2022-07-21 | 2022-07-19 | 1.447 | 12,246,539 | +9,261 | 0.92% | 17,719,323 |
| 2022-07-19 | 2022-07-15 | 1.468 | 12,237,278 | -46,306 | 0.92% | 17,970,191 |
| 2022-07-14 | 2022-07-12 | 1.468 | 12,283,584 | -27,784 | 0.93% | 18,038,191 |
| 2022-07-13 | 2022-07-11 | 1.458 | 12,311,368 | +9,261 | 0.93% | 17,946,057 |
| 2022-07-12 | 2022-07-08 | 1.501 | 12,302,107 | +55,568 | 0.93% | 18,463,893 |
| 2022-07-08 | 2022-07-06 | 1.512 | 12,246,539 | -9,262 | 0.92% | 18,512,726 |
| 2022-07-07 | 2022-07-05 | 1.522 | 12,255,801 | -27,783 | 0.92% | 18,659,061 |
| 2022-07-06 | 2022-07-04 | 1.544 | 12,283,584 | -1,853 | 0.93% | 18,966,627 |
| 2022-07-05 | 2022-06-30 | 1.587 | 12,285,437 | +270,430 | 0.93% | 19,500,103 |
| 2022-06-30 | 2022-06-28 | 1.555 | 12,015,007 | -138,919 | 0.91% | 18,681,661 |
| 2022-06-28 | 2022-06-24 | 1.533 | 12,153,926 | -18,523 | 0.92% | 18,635,193 |
| 2022-06-23 | 2022-06-21 | 1.512 | 12,172,449 | -9,261 | 0.92% | 18,400,726 |
| 2022-06-22 | 2022-06-20 | 1.501 | 12,181,710 | -102,801 | 0.92% | 18,283,192 |
| 2022-06-21 | 2022-06-17 | 1.522 | 12,284,511 | -27,783 | 0.93% | 18,702,771 |
| 2022-06-20 | 2022-06-16 | 1.490 | 12,312,294 | +27,783 | 0.93% | 18,346,238 |
| 2022-06-16 | 2022-06-14 | 1.544 | 12,284,511 | -74,090 | 0.93% | 18,968,058 |
| 2022-06-15 | 2022-06-13 | 1.533 | 12,358,601 | -64,829 | 0.93% | 18,949,014 |
| 2022-06-14 | 2022-06-10 | 1.533 | 12,423,430 | +27,784 | 0.94% | 19,048,414 |
| 2022-06-07 | 2022-06-02 | 1.533 | 12,395,646 | -18,522 | 0.94% | 19,005,814 |
| 2022-06-06 | 2022-06-01 | 1.544 | 12,414,168 | +46,306 | 0.94% | 19,168,257 |
| 2022-06-02 | 2022-05-31 | 1.566 | 12,367,862 | -111,135 | 0.93% | 19,363,845 |
| 2022-06-01 | 2022-05-30 | 1.533 | 12,478,997 | -185,226 | 0.94% | 19,133,613 |
| 2022-05-31 | 2022-05-27 | 1.501 | 12,664,223 | +18,523 | 0.96% | 19,007,383 |
| 2022-05-27 | 2022-05-25 | 1.479 | 12,645,700 | +9,261 | 0.95% | 18,706,494 |
| 2022-05-26 | 2022-05-24 | 1.490 | 12,636,439 | -46,307 | 0.95% | 18,829,239 |
| 2022-05-25 | 2022-05-23 | 1.501 | 12,682,746 | -20,374 | 0.96% | 19,035,183 |
| 2022-05-24 | 2022-05-20 | 1.490 | 12,703,120 | -18,523 | 0.96% | 18,928,598 |
| 2022-05-23 | 2022-05-19 | 1.447 | 12,721,643 | +22,227 | 0.96% | 18,406,744 |
| 2022-05-20 | 2022-05-18 | 1.447 | 12,699,416 | -1,852 | 0.96% | 18,374,584 |
| 2022-05-17 | 2022-05-13 | 1.436 | 12,701,268 | +111,135 | 0.96% | 18,240,120 |
| 2022-05-16 | 2022-05-12 | 1.425 | 12,590,133 | -27,784 | 0.95% | 17,944,577 |
| 2022-05-13 | 2022-05-11 | 1.447 | 12,617,917 | -18,522 | 0.95% | 18,256,664 |
| 2022-05-12 | 2022-05-10 | 1.414 | 12,636,439 | -18,523 | 0.95% | 17,874,132 |
| 2022-05-11 | 2022-05-06 | 1.447 | 12,654,962 | -18,522 | 0.95% | 18,310,264 |
| 2022-05-06 | 2022-05-04 | 1.436 | 12,673,484 | +12,965 | 0.96% | 18,200,220 |
| 2022-05-03 | 2022-04-28 | 1.436 | 12,660,519 | -37,045 | 0.96% | 18,181,601 |
| 2022-04-29 | 2022-04-27 | 1.436 | 12,697,564 | -27,783 | 0.96% | 18,234,801 |
| 2022-04-27 | 2022-04-25 | 1.393 | 12,725,347 | +27,783 | 0.96% | 17,725,084 |
| 2022-04-26 | 2022-04-22 | 1.479 | 12,697,564 | -9,261 | 0.96% | 18,783,216 |
| 2022-04-21 | 2022-04-19 | 1.479 | 12,706,825 | -9,261 | 0.96% | 18,796,915 |
| 2022-04-19 | 2022-04-13 | 1.468 | 12,716,086 | -14,818 | 0.96% | 18,673,311 |
| 2022-04-14 | 2022-04-12 | 1.447 | 12,730,904 | -1,853 | 0.96% | 18,420,143 |
| 2022-04-08 | 2022-04-06 | 1.447 | 12,732,757 | -27,783 | 0.96% | 18,422,825 |
| 2022-04-06 | 2022-04-01 | 1.414 | 12,760,540 | +69,922 | 0.96% | 18,049,672 |
| 2022-04-04 | 2022-03-31 | 1.436 | 12,690,618 | +18,523 | 0.96% | 18,224,826 |
| 2022-04-01 | 2022-03-30 | 1.458 | 12,672,095 | -24,079 | 0.96% | 18,471,882 |
| 2022-03-31 | 2022-03-29 | 1.458 | 12,696,174 | -3,705 | 0.96% | 18,506,982 |
| 2022-03-30 | 2022-03-28 | 1.414 | 12,699,879 | +27,784 | 0.96% | 17,963,868 |
| 2022-03-24 | 2022-03-22 | 1.468 | 12,672,095 | +18,522 | 0.96% | 18,608,711 |
| 2022-03-23 | 2022-03-21 | 1.468 | 12,653,573 | +46,307 | 0.95% | 18,581,512 |
| 2022-03-22 | 2022-03-18 | 1.458 | 12,607,266 | -61,125 | 0.95% | 18,377,382 |
| 2022-03-21 | 2022-03-17 | 1.436 | 12,668,391 | -64,829 | 0.96% | 18,192,906 |
| 2022-03-18 | 2022-03-16 | 1.393 | 12,733,220 | -53,715 | 0.96% | 17,736,051 |
| 2022-03-17 | 2022-03-15 | 1.296 | 12,786,935 | +25,932 | 0.96% | 16,568,251 |
| 2022-03-16 | 2022-03-14 | 1.436 | 12,761,003 | -25,932 | 0.96% | 18,325,904 |
| 2022-03-14 | 2022-03-10 | 1.479 | 12,786,935 | +83,352 | 0.96% | 18,915,420 |
| 2022-03-11 | 2022-03-09 | 1.414 | 12,703,583 | +42,601 | 0.96% | 17,969,107 |
| 2022-03-10 | 2022-03-08 | 1.447 | 12,660,982 | -50,011 | 0.96% | 18,318,974 |
| 2022-03-09 | 2022-03-07 | 1.458 | 12,710,993 | +5,557 | 0.96% | 18,528,583 |
| 2022-03-08 | 2022-03-04 | 1.522 | 12,705,436 | +120,397 | 0.96% | 19,343,616 |
| 2022-03-04 | 2022-03-02 | 1.512 | 12,585,039 | -14,818 | 0.95% | 19,024,426 |
| 2022-03-02 | 2022-02-28 | 1.512 | 12,599,857 | +9,261 | 0.95% | 19,046,826 |
| 2022-02-28 | 2022-02-24 | 1.490 | 12,590,596 | -185,225 | 0.95% | 18,760,929 |
| 2022-02-25 | 2022-02-23 | 1.544 | 12,775,821 | +6,019 | 0.96% | 19,726,672 |
| 2022-02-22 | 2022-02-18 | 1.576 | 12,769,802 | -101,874 | 0.96% | 20,131,030 |
| 2022-02-18 | 2022-02-16 | 1.566 | 12,871,676 | -101,874 | 0.97% | 20,152,646 |
| 2022-02-15 | 2022-02-11 | 1.555 | 12,973,550 | +175,965 | 0.98% | 20,172,062 |
| 2022-02-14 | 2022-02-10 | 1.566 | 12,797,585 | -457,508 | 0.97% | 20,036,644 |
| 2022-02-11 | 2022-02-09 | 1.544 | 13,255,093 | +18,523 | 1.00% | 20,466,698 |
| 2022-02-10 | 2022-02-08 | 1.533 | 13,236,570 | -27,784 | 1.00% | 20,295,174 |
| 2022-02-08 | 2022-02-04 | 1.479 | 13,264,354 | -18,523 | 1.00% | 19,621,655 |
| 2022-02-07 | 2022-01-31 | 1.479 | 13,282,877 | -11,113 | 1.00% | 19,649,056 |
| 2022-02-04 | 2022-01-27 | 1.468 | 13,293,990 | -92,613 | 1.00% | 19,521,951 |
| 2022-01-28 | 2022-01-26 | 1.501 | 13,386,603 | -27,784 | 1.01% | 20,091,583 |
| 2022-01-27 | 2022-01-25 | 1.512 | 13,414,387 | +200,044 | 1.01% | 20,278,127 |
| 2022-01-26 | 2022-01-24 | 1.544 | 13,214,343 | +9,261 | 1.00% | 20,403,778 |
| 2022-01-25 | 2022-01-21 | 1.544 | 13,205,082 | -38,897 | 1.00% | 20,389,478 |
| 2022-01-24 | 2022-01-20 | 1.522 | 13,243,979 | +759,425 | 1.00% | 20,163,530 |
| 2022-01-20 | 2022-01-18 | 1.479 | 12,484,554 | -27,784 | 0.94% | 18,468,115 |
| 2022-01-19 | 2022-01-17 | 1.458 | 12,512,338 | -9,261 | 0.94% | 18,239,008 |
| 2022-01-18 | 2022-01-14 | 1.447 | 12,521,599 | +92,612 | 0.94% | 18,117,303 |
| 2022-01-17 | 2022-01-13 | 1.458 | 12,428,987 | +46,307 | 0.94% | 18,117,508 |
| 2022-01-14 | 2022-01-12 | 1.458 | 12,382,680 | +40,750 | 0.93% | 18,050,007 |
| 2022-01-12 | 2022-01-10 | 1.458 | 12,341,930 | -3,705 | 0.93% | 17,990,607 |
| 2022-01-11 | 2022-01-07 | 1.468 | 12,345,635 | -92,613 | 0.93% | 18,129,311 |
| 2022-01-07 | 2022-01-05 | 1.479 | 12,438,248 | +74,090 | 0.94% | 18,399,615 |
| 2022-01-06 | 2022-01-04 | 1.468 | 12,364,158 | +27,784 | 0.93% | 18,156,512 |
| 2022-01-05 | 2022-01-03 | 1.458 | 12,336,374 | -46,306 | 0.93% | 17,982,508 |
| 2022-01-04 | 2021-12-31 | 1.436 | 12,382,680 | -92,613 | 0.93% | 17,782,600 |
| 2022-01-03 | 2021-12-29 | 1.414 | 12,475,293 | -555,677 | 0.94% | 17,646,193 |
| 2021-12-30 | 2021-12-28 | 1.447 | 13,030,970 | +555,677 | 0.98% | 18,854,304 |
| 2021-12-29 | 2021-12-24 | 1.425 | 12,475,293 | +1,852 | 0.94% | 17,780,896 |
| 2021-12-23 | 2021-12-21 | 1.436 | 12,473,441 | -1,935,607 | 0.94% | 17,912,941 |
| 2021-12-22 | 2021-12-20 | 1.425 | 14,409,048 | +9,261 | 1.09% | 20,537,056 |
| 2021-12-21 | 2021-12-17 | 1.425 | 14,399,787 | +963,173 | 1.09% | 20,523,856 |
| 2021-12-20 | 2021-12-16 | 1.393 | 13,436,614 | +944,651 | 1.01% | 18,715,805 |
| 2021-12-17 | 2021-12-15 | 1.393 | 12,491,963 | +416,757 | 0.94% | 17,400,005 |
| 2021-12-16 | 2021-12-14 | 1.404 | 12,075,206 | +46,307 | 0.91% | 16,949,889 |
| 2021-12-15 | 2021-12-13 | 1.436 | 12,028,899 | +511,222 | 0.91% | 17,274,540 |
| 2021-12-14 | 2021-12-10 | 1.436 | 11,517,677 | -527,893 | 0.87% | 16,540,381 |
| 2021-12-13 | 2021-12-09 | 1.468 | 12,045,570 | +1,279,909 | 0.91% | 17,688,672 |
| 2021-12-09 | 2021-12-07 | 1.447 | 10,765,661 | +79,647 | 0.81% | 15,576,664 |
| 2021-12-08 | 2021-12-06 | 1.414 | 10,686,014 | -51,863 | 0.81% | 15,115,273 |
| 2021-12-07 | 2021-12-03 | 1.425 | 10,737,877 | +29,636 | 0.81% | 15,304,577 |
| 2021-12-06 | 2021-12-02 | 1.414 | 10,708,241 | +153,738 | 0.81% | 15,146,713 |
| 2021-12-01 | 2021-11-29 | 1.404 | 10,554,503 | +92,612 | 0.80% | 14,815,288 |
| 2021-11-30 | 2021-11-26 | 1.425 | 10,461,891 | +55,568 | 0.79% | 14,911,217 |
| 2021-11-29 | 2021-11-25 | 1.414 | 10,406,323 | +435,280 | 0.79% | 14,719,653 |
| 2021-11-26 | 2021-11-24 | 1.425 | 9,971,043 | +101,874 | 0.75% | 14,211,617 |
| 2021-11-24 | 2021-11-22 | 1.458 | 9,869,169 | -9,261 | 0.74% | 14,386,108 |
| 2021-11-23 | 2021-11-19 | 1.490 | 9,878,430 | -51,863 | 0.75% | 14,719,599 |
| 2021-11-22 | 2021-11-18 | 1.436 | 9,930,293 | +1,852 | 0.75% | 14,260,760 |
| 2021-11-19 | 2021-11-17 | 1.436 | 9,928,441 | -25,931 | 0.75% | 14,258,100 |
| 2021-11-18 | 2021-11-16 | 1.436 | 9,954,372 | -24,080 | 0.75% | 14,295,340 |
| 2021-11-16 | 2021-11-12 | 1.425 | 9,978,452 | +9,262 | 0.75% | 14,222,177 |
| 2021-11-15 | 2021-11-11 | 1.436 | 9,969,190 | +85,203 | 0.75% | 14,316,619 |
| 2021-11-12 | 2021-11-10 | 1.436 | 9,883,987 | +35,193 | 0.75% | 14,194,261 |
| 2021-11-11 | 2021-11-09 | 1.468 | 9,848,794 | +103,727 | 0.74% | 14,462,752 |
| 2021-11-10 | 2021-11-08 | 1.468 | 9,745,067 | +46,306 | 0.74% | 14,310,431 |
| 2021-11-09 | 2021-11-05 | 1.447 | 9,698,761 | +18,523 | 0.73% | 14,032,984 |
| 2021-11-05 | 2021-11-03 | 1.436 | 9,680,238 | +18,522 | 0.73% | 13,901,659 |
| 2021-11-04 | 2021-11-02 | 1.425 | 9,661,716 | +55,568 | 0.73% | 13,770,736 |
| 2021-11-03 | 2021-11-01 | 1.468 | 9,606,148 | +57,420 | 0.72% | 14,106,431 |
| 2021-11-02 | 2021-10-29 | 1.479 | 9,548,728 | -14,818 | 0.72% | 14,125,215 |
| 2021-11-01 | 2021-10-28 | 1.512 | 9,563,546 | +35,193 | 0.72% | 14,456,926 |
| 2021-10-27 | 2021-10-25 | 1.576 | 9,528,353 | -11,114 | 0.72% | 15,021,028 |
| 2021-10-25 | 2021-10-21 | 1.598 | 9,539,467 | +92,613 | 0.72% | 15,244,556 |
| 2021-10-22 | 2021-10-20 | 1.587 | 9,446,854 | -18,523 | 0.71% | 14,994,552 |
| 2021-10-21 | 2021-10-19 | 1.598 | 9,465,377 | +27,784 | 0.71% | 15,126,157 |
| 2021-10-20 | 2021-10-18 | 1.587 | 9,437,593 | -9,261 | 0.71% | 14,979,853 |
| 2021-10-18 | 2021-10-12 | 1.587 | 9,446,854 | -1,852 | 0.71% | 14,994,552 |
| 2021-10-15 | 2021-10-11 | 1.609 | 9,448,706 | -9,262 | 0.71% | 15,201,539 |
| 2021-10-12 | 2021-10-08 | 1.598 | 9,457,968 | -24,079 | 0.71% | 15,114,317 |
| 2021-10-11 | 2021-10-07 | 1.641 | 9,482,047 | +27,784 | 0.72% | 15,562,331 |
| 2021-10-07 | 2021-10-05 | 1.641 | 9,454,263 | -144,476 | 0.71% | 15,516,731 |
| 2021-10-06 | 2021-10-04 | 1.587 | 9,598,739 | +22,227 | 0.72% | 15,235,632 |
| 2021-09-30 | 2021-09-28 | 1.576 | 9,576,512 | -31,489 | 0.72% | 15,096,949 |
| 2021-09-27 | 2021-09-23 | 1.609 | 9,608,001 | +27,784 | 0.72% | 15,457,821 |
| 2021-09-23 | 2021-09-20 | 1.566 | 9,580,217 | +9,262 | 0.72% | 14,999,346 |
| 2021-09-21 | 2021-09-17 | 1.587 | 9,570,955 | -44,455 | 0.72% | 15,191,532 |
| 2021-09-20 | 2021-09-16 | 1.555 | 9,615,410 | -9,261 | 0.73% | 14,950,622 |
| 2021-09-16 | 2021-09-14 | 1.598 | 9,624,671 | +740,903 | 0.73% | 15,380,717 |
| 2021-09-15 | 2021-09-13 | 1.663 | 8,883,768 | -335,259 | 0.67% | 14,772,258 |
| 2021-09-14 | 2021-09-10 | 1.641 | 9,219,027 | -18,522 | 0.70% | 15,130,652 |
| 2021-09-13 | 2021-09-09 | 1.663 | 9,237,549 | +27,784 | 0.70% | 15,360,539 |
| 2021-09-09 | 2021-09-07 | 1.620 | 9,209,765 | +31,488 | 0.69% | 14,916,563 |
| 2021-09-08 | 2021-09-06 | 1.598 | 9,178,277 | +92,613 | 0.69% | 14,667,356 |
| 2021-09-07 | 2021-09-03 | 1.566 | 9,085,664 | +46,306 | 0.69% | 14,225,045 |
| 2021-09-06 | 2021-09-02 | 1.544 | 9,039,358 | +3,705 | 0.68% | 13,957,338 |
| 2021-09-03 | 2021-09-01 | 1.544 | 9,035,653 | -66,682 | 0.68% | 13,951,617 |
| 2021-09-02 | 2021-08-31 | 1.522 | 9,102,335 | +37,046 | 0.69% | 13,858,011 |
| 2021-08-27 | 2021-08-25 | 1.468 | 9,065,289 | +24,079 | 0.68% | 13,312,191 |
| 2021-08-24 | 2021-08-20 | 1.404 | 9,041,210 | +46,306 | 0.68% | 12,691,089 |
| 2021-08-23 | 2021-08-19 | 1.404 | 8,994,904 | +5,557 | 0.68% | 12,626,089 |
| 2021-08-20 | 2021-08-18 | 1.414 | 8,989,347 | +29,636 | 0.68% | 12,715,353 |
| 2021-08-19 | 2021-08-17 | 1.425 | 8,959,711 | -926,128 | 0.68% | 12,770,176 |
| 2021-08-17 | 2021-08-13 | 1.468 | 9,885,839 | +5,557 | 0.75% | 14,517,151 |
| 2021-08-13 | 2021-08-11 | 1.501 | 9,880,282 | -11,114 | 0.75% | 14,829,042 |
| 2021-08-12 | 2021-08-10 | 1.479 | 9,891,396 | +14,818 | 0.75% | 14,632,116 |
| 2021-08-09 | 2021-08-05 | 1.447 | 9,876,578 | -9,261 | 0.75% | 14,290,264 |
| 2021-08-06 | 2021-08-04 | 1.447 | 9,885,839 | -185,226 | 0.75% | 14,303,664 |
| 2021-08-05 | 2021-08-03 | 1.447 | 10,071,065 | +18,523 | 0.76% | 14,571,665 |
| 2021-08-04 | 2021-08-02 | 1.458 | 10,052,542 | +53,715 | 0.76% | 14,653,408 |
| 2021-08-02 | 2021-07-29 | 1.447 | 9,998,827 | +12,966 | 0.75% | 14,467,145 |
| 2021-07-30 | 2021-07-28 | 1.447 | 9,985,861 | -47,232 | 0.75% | 14,448,384 |
| 2021-07-29 | 2021-07-27 | 1.447 | 10,033,093 | +92,613 | 0.76% | 14,516,723 |
| 2021-07-28 | 2021-07-26 | 1.479 | 9,940,480 | -316,736 | 0.75% | 14,704,724 |
| 2021-07-27 | 2021-07-23 | 1.512 | 10,257,216 | +92,613 | 0.77% | 15,505,526 |
| 2021-07-26 | 2021-07-22 | 1.533 | 10,164,603 | +12,965 | 0.77% | 15,585,033 |
| 2021-07-23 | 2021-07-21 | 1.512 | 10,151,638 | -231,532 | 0.77% | 15,345,927 |
| 2021-07-21 | 2021-07-19 | 1.512 | 10,383,170 | +107,431 | 0.78% | 15,695,927 |
| 2021-07-19 | 2021-07-15 | 1.533 | 10,275,739 | -5,557 | 0.78% | 15,755,434 |
| 2021-07-16 | 2021-07-14 | 1.522 | 10,281,296 | +9,262 | 0.78% | 15,652,941 |
| 2021-07-15 | 2021-07-13 | 1.555 | 10,272,034 | +42,602 | 0.77% | 15,971,581 |
| 2021-07-13 | 2021-07-09 | 1.566 | 10,229,432 | +46,306 | 0.77% | 16,015,795 |
| 2021-07-12 | 2021-07-08 | 1.576 | 10,183,126 | +20,375 | 0.77% | 16,053,249 |
| 2021-07-09 | 2021-07-07 | 1.598 | 10,162,751 | +3,704 | 0.77% | 16,240,596 |
| 2021-07-08 | 2021-07-06 | 1.609 | 10,159,047 | -11,113 | 0.77% | 16,344,371 |
| 2021-07-07 | 2021-07-05 | 1.630 | 10,170,160 | +31,488 | 0.77% | 16,581,877 |
| 2021-07-06 | 2021-07-02 | 1.641 | 10,138,672 | +27,784 | 0.76% | 16,640,012 |
| 2021-07-02 | 2021-06-29 | 1.652 | 10,110,888 | +9,261 | 0.76% | 16,703,585 |
| 2021-06-30 | 2021-06-28 | 1.674 | 10,101,627 | +83,352 | 0.76% | 16,906,433 |
| 2021-06-25 | 2021-06-23 | 1.652 | 10,018,275 | +261,168 | 0.76% | 16,550,585 |
| 2021-06-23 | 2021-06-21 | 1.684 | 9,757,107 | +3,704 | 0.74% | 16,435,186 |
| 2021-06-22 | 2021-06-18 | 1.663 | 9,753,403 | -18,522 | 0.74% | 16,218,320 |
| 2021-06-21 | 2021-06-17 | 1.663 | 9,771,925 | -92,613 | 0.74% | 16,249,119 |
| 2021-06-18 | 2021-06-16 | 1.684 | 9,864,538 | +255,611 | 0.74% | 16,616,147 |
| 2021-06-17 | 2021-06-15 | 1.695 | 9,608,927 | +31,489 | 0.72% | 16,289,341 |
| 2021-06-15 | 2021-06-10 | 1.717 | 9,577,438 | +37,045 | 0.72% | 16,442,787 |
| 2021-06-11 | 2021-06-09 | 1.738 | 9,540,393 | +44,454 | 0.72% | 16,585,215 |
| 2021-06-10 | 2021-06-08 | 1.706 | 9,495,939 | +205,600 | 0.72% | 16,200,334 |
| 2021-06-09 | 2021-06-07 | 1.717 | 9,290,339 | +44,455 | 0.70% | 15,949,889 |
| 2021-06-04 | 2021-06-02 | 1.728 | 9,245,884 | +1,852 | 0.70% | 15,973,401 |
| 2021-06-03 | 2021-06-01 | 1.706 | 9,244,032 | -37,045 | 0.70% | 15,770,574 |
| 2021-06-02 | 2021-05-31 | 1.749 | 9,281,077 | -148,181 | 0.70% | 16,234,629 |
| 2021-05-28 | 2021-05-26 | 1.771 | 9,429,258 | +33,341 | 0.71% | 16,697,457 |
| 2021-05-27 | 2021-05-25 | 1.771 | 9,395,917 | -9,261 | 0.71% | 16,638,416 |
| 2021-05-26 | 2021-05-24 | 1.749 | 9,405,178 | +98,169 | 0.71% | 16,451,708 |
| 2021-05-25 | 2021-05-21 | 1.792 | 9,307,009 | +68,534 | 0.70% | 16,681,964 |
| 2021-05-24 | 2021-05-20 | 1.760 | 9,238,475 | +42,601 | 0.70% | 16,259,862 |
| 2021-05-21 | 2021-05-18 | 1.771 | 9,195,874 | -9,261 | 0.69% | 16,284,177 |
| 2021-05-20 | 2021-05-17 | 1.728 | 9,205,135 | +37,045 | 0.69% | 15,903,002 |
| 2021-05-18 | 2021-05-14 | 1.749 | 9,168,090 | +9,262 | 0.69% | 16,036,990 |
| 2021-05-17 | 2021-05-13 | 1.728 | 9,158,828 | -35,193 | 0.69% | 15,823,001 |
| 2021-05-14 | 2021-05-12 | 1.760 | 9,194,021 | +11,113 | 0.69% | 16,181,622 |
| 2021-05-13 | 2021-05-11 | 1.792 | 9,182,908 | +87,056 | 0.69% | 16,459,525 |
| 2021-05-12 | 2021-05-10 | 1.825 | 9,095,852 | -3,704 | 0.69% | 16,598,126 |
| 2021-05-11 | 2021-05-07 | 1.749 | 9,099,556 | -20,375 | 0.69% | 15,917,109 |
| 2021-05-10 | 2021-05-06 | 1.706 | 9,119,931 | -159,294 | 0.69% | 15,558,854 |
| 2021-05-07 | 2021-05-05 | 1.674 | 9,279,225 | +18,523 | 0.70% | 15,530,033 |
| 2021-05-05 | 2021-05-03 | 1.684 | 9,260,702 | +46,306 | 0.70% | 15,599,026 |
| 2021-04-30 | 2021-04-28 | 1.684 | 9,214,396 | -11,114 | 0.70% | 15,521,026 |
| 2021-04-26 | 2021-04-22 | 1.706 | 9,225,510 | -7,409 | 0.70% | 15,738,975 |
| 2021-04-23 | 2021-04-21 | 1.695 | 9,232,919 | -3,704 | 0.70% | 15,651,921 |
| 2021-04-21 | 2021-04-19 | 1.738 | 9,236,623 | +213,009 | 0.70% | 16,057,135 |
| 2021-04-20 | 2021-04-16 | 1.738 | 9,023,614 | -27,784 | 0.68% | 15,686,836 |
| 2021-04-19 | 2021-04-15 | 1.684 | 9,051,398 | -3,704 | 0.68% | 15,246,467 |
| 2021-04-16 | 2021-04-14 | 1.738 | 9,055,102 | -9,261 | 0.68% | 15,741,575 |
| 2021-04-15 | 2021-04-13 | 1.749 | 9,064,363 | +25,931 | 0.68% | 15,855,549 |
| 2021-04-14 | 2021-04-12 | 1.706 | 9,038,432 | -64,829 | 0.68% | 15,419,814 |
| 2021-04-12 | 2021-04-08 | 1.706 | 9,103,261 | -40,749 | 0.69% | 15,530,415 |
| 2021-04-09 | 2021-04-07 | 1.674 | 9,144,010 | +18,522 | 0.69% | 15,303,732 |
| 2021-04-08 | 2021-04-01 | 1.663 | 9,125,488 | +38,898 | 0.69% | 15,174,199 |
| 2021-04-01 | 2021-03-30 | 1.663 | 9,086,590 | -9,262 | 0.69% | 15,109,518 |
| 2021-03-31 | 2021-03-29 | 1.652 | 9,095,852 | +148,181 | 0.69% | 15,026,706 |
| 2021-03-30 | 2021-03-26 | 1.641 | 8,947,671 | +18,522 | 0.68% | 14,685,291 |
| 2021-03-29 | 2021-03-25 | 1.630 | 8,929,149 | -157,441 | 0.67% | 14,558,478 |
| 2021-03-26 | 2021-03-24 | 1.630 | 9,086,590 | +27,783 | 0.69% | 14,815,177 |
| 2021-03-25 | 2021-03-23 | 1.684 | 9,058,807 | +24,080 | 0.68% | 15,258,947 |
| 2021-03-24 | 2021-03-22 | 1.706 | 9,034,727 | -74,090 | 0.68% | 15,413,494 |
| 2021-03-23 | 2021-03-19 | 1.684 | 9,108,817 | +203,748 | 0.69% | 15,343,186 |
| 2021-03-22 | 2021-03-18 | 1.717 | 8,905,069 | -50,011 | 0.67% | 15,288,447 |
| 2021-03-18 | 2021-03-16 | 1.728 | 8,955,080 | +3,704 | 0.68% | 15,471,001 |
| 2021-03-17 | 2021-03-15 | 1.728 | 8,951,376 | -187,078 | 0.68% | 15,464,602 |
| 2021-03-15 | 2021-03-11 | 1.663 | 9,138,454 | +129,658 | 0.69% | 15,195,760 |
| 2021-03-12 | 2021-03-10 | 1.663 | 9,008,796 | +37,045 | 0.68% | 14,980,160 |
| 2021-03-11 | 2021-03-09 | 1.674 | 8,971,751 | -29,636 | 0.68% | 15,015,434 |
| 2021-03-10 | 2021-03-08 | 1.674 | 9,001,387 | +33,341 | 0.68% | 15,065,033 |
| 2021-03-09 | 2021-03-05 | 1.684 | 8,968,046 | -79,647 | 0.68% | 15,106,067 |
| 2021-03-08 | 2021-03-04 | 1.620 | 9,047,693 | -9,261 | 0.68% | 14,654,064 |
| 2021-03-05 | 2021-03-03 | 1.641 | 9,056,954 | +37,045 | 0.68% | 14,864,651 |
| 2021-03-04 | 2021-03-02 | 1.609 | 9,019,909 | +50,011 | 0.68% | 14,511,670 |
| 2021-03-03 | 2021-03-01 | 1.641 | 8,969,898 | +18,522 | 0.68% | 14,721,771 |
| 2021-03-02 | 2021-02-26 | 1.641 | 8,951,376 | +175,965 | 0.68% | 14,691,372 |
| 2021-03-01 | 2021-02-25 | 1.684 | 8,775,411 | +29,636 | 0.66% | 14,781,586 |
| 2021-02-26 | 2021-02-24 | 1.674 | 8,745,775 | +213,009 | 0.66% | 14,637,232 |
| 2021-02-25 | 2021-02-23 | 1.706 | 8,532,766 | +42,602 | 0.64% | 14,557,134 |
| 2021-02-24 | 2021-02-22 | 1.695 | 8,490,164 | -40,750 | 0.64% | 14,392,780 |
| 2021-02-23 | 2021-02-19 | 1.652 | 8,530,914 | -192,634 | 0.64% | 14,093,406 |
| 2021-02-19 | 2021-02-17 | 1.609 | 8,723,548 | -166,703 | 0.66% | 14,034,870 |
| 2021-02-18 | 2021-02-16 | 1.587 | 8,890,251 | +100,022 | 0.67% | 14,111,082 |
| 2021-02-17 | 2021-02-11 | 1.522 | 8,790,229 | +9,261 | 0.66% | 13,382,839 |
| 2021-02-16 | 2021-02-09 | 1.490 | 8,780,968 | +151,885 | 0.66% | 13,084,299 |
| 2021-02-10 | 2021-02-08 | 1.533 | 8,629,083 | +79,647 | 0.65% | 13,230,674 |
| 2021-02-09 | 2021-02-05 | 1.512 | 8,549,436 | +12,966 | 0.64% | 12,923,926 |
| 2021-02-08 | 2021-02-04 | 1.522 | 8,536,470 | +27,783 | 0.64% | 12,996,500 |
| 2021-02-05 | 2021-02-03 | 1.544 | 8,508,687 | +66,682 | 0.64% | 13,137,948 |
| 2021-02-04 | 2021-02-02 | 1.501 | 8,442,005 | -74,091 | 0.64% | 12,670,372 |
| 2021-02-03 | 2021-02-01 | 1.490 | 8,516,096 | +7,409 | 0.64% | 12,689,620 |
| 2021-02-02 | 2021-01-29 | 1.512 | 8,508,687 | +46,307 | 0.64% | 12,862,327 |
| 2021-02-01 | 2021-01-28 | 1.544 | 8,462,380 | -9,261 | 0.64% | 13,066,447 |
| 2021-01-29 | 2021-01-27 | 1.566 | 8,471,641 | +18,522 | 0.64% | 13,263,695 |
| 2021-01-28 | 2021-01-26 | 1.576 | 8,453,119 | -27,784 | 0.64% | 13,325,969 |
| 2021-01-27 | 2021-01-25 | 1.566 | 8,480,903 | +16,671 | 0.64% | 13,278,196 |
| 2021-01-26 | 2021-01-22 | 1.609 | 8,464,232 | -3,705 | 0.64% | 13,617,670 |
| 2021-01-25 | 2021-01-21 | 1.663 | 8,467,937 | +46,307 | 0.64% | 14,080,799 |
| 2021-01-22 | 2021-01-20 | 1.652 | 8,421,630 | -50,011 | 0.64% | 13,912,864 |
| 2021-01-21 | 2021-01-19 | 1.663 | 8,471,641 | -105,579 | 0.64% | 14,086,958 |
| 2021-01-20 | 2021-01-18 | 1.587 | 8,577,220 | +37,045 | 0.65% | 13,614,223 |
| 2021-01-19 | 2021-01-15 | 1.555 | 8,540,175 | -9,261 | 0.64% | 13,278,782 |
| 2021-01-18 | 2021-01-14 | 1.587 | 8,549,436 | +27,784 | 0.64% | 13,570,122 |
| 2021-01-15 | 2021-01-13 | 1.587 | 8,521,652 | -25,932 | 0.64% | 13,526,022 |
| 2021-01-14 | 2021-01-12 | 1.566 | 8,547,584 | +50,011 | 0.64% | 13,382,595 |
| 2021-01-12 | 2021-01-08 | 1.566 | 8,497,573 | -37,045 | 0.64% | 13,304,295 |
| 2021-01-11 | 2021-01-07 | 1.566 | 8,534,618 | +44,454 | 0.64% | 13,362,295 |
| 2021-01-08 | 2021-01-06 | 1.598 | 8,490,164 | +67,607 | 0.64% | 13,567,717 |
| 2021-01-07 | 2021-01-05 | 1.533 | 8,422,557 | +111,136 | 0.64% | 12,914,015 |
| 2021-01-06 | 2021-01-04 | 1.522 | 8,311,421 | -12,966 | 0.63% | 12,653,870 |
| 2021-01-05 | 2020-12-31 | 1.512 | 8,324,387 | +27,784 | 0.63% | 12,583,726 |
| 2021-01-04 | 2020-12-29 | 1.522 | 8,296,603 | +55,567 | 0.63% | 12,631,310 |
| 2020-12-30 | 2020-12-28 | 1.501 | 8,241,036 | +27,784 | 0.62% | 12,368,743 |
| 2020-12-29 | 2020-12-24 | 1.490 | 8,213,252 | -18,522 | 0.62% | 12,238,359 |
| 2020-12-28 | 2020-12-22 | 1.501 | 8,231,774 | +185,225 | 0.62% | 12,354,842 |
| 2020-12-23 | 2020-12-21 | 1.533 | 8,046,549 | +37,045 | 0.61% | 12,337,494 |
| 2020-12-21 | 2020-12-17 | 1.522 | 8,009,504 | +161,147 | 0.60% | 12,194,211 |
| 2020-12-18 | 2020-12-16 | 1.533 | 7,848,357 | +1,852 | 0.59% | 12,033,614 |
| 2020-12-16 | 2020-12-14 | 1.555 | 7,846,505 | +185,226 | 0.59% | 12,200,221 |
| 2020-12-15 | 2020-12-11 | 1.576 | 7,661,279 | +296,361 | 0.58% | 12,077,668 |
| 2020-12-14 | 2020-12-10 | 1.576 | 7,364,918 | -207,453 | 0.56% | 11,610,468 |
| 2020-12-11 | 2020-12-09 | 1.598 | 7,572,371 | -9,261 | 0.57% | 12,101,036 |
| 2020-12-10 | 2020-12-08 | 1.598 | 7,581,632 | -37,045 | 0.57% | 12,115,836 |
| 2020-12-09 | 2020-12-07 | 1.609 | 7,618,677 | -40,750 | 0.57% | 12,257,299 |
| 2020-12-08 | 2020-12-04 | 1.620 | 7,659,427 | -42,602 | 0.58% | 12,405,564 |
| 2020-12-07 | 2020-12-03 | 1.620 | 7,702,029 | +420,462 | 0.58% | 12,474,564 |
| 2020-12-04 | 2020-12-02 | 1.566 | 7,281,567 | +564,938 | 0.55% | 11,400,445 |
| 2020-12-03 | 2020-12-01 | 1.576 | 6,716,629 | -27,784 | 0.51% | 10,588,469 |
| 2020-11-25 | 2020-11-23 | 1.555 | 6,744,413 | -351,928 | 0.51% | 10,486,622 |
| 2020-11-23 | 2020-11-19 | 1.555 | 7,096,341 | -24,080 | 0.54% | 11,033,821 |
| 2020-11-20 | 2020-11-18 | 1.566 | 7,120,421 | +7,409 | 0.54% | 11,148,146 |
| 2020-11-19 | 2020-11-17 | 1.576 | 7,113,012 | +398,235 | 0.54% | 11,213,350 |
| 2020-11-18 | 2020-11-16 | 1.566 | 6,714,777 | +364,895 | 0.51% | 10,513,046 |
| 2020-11-17 | 2020-11-13 | 1.533 | 6,349,882 | -18,523 | 0.48% | 9,736,054 |
| 2020-11-16 | 2020-11-12 | 1.587 | 6,368,405 | +75,943 | 0.48% | 10,108,273 |
| 2020-11-13 | 2020-11-11 | 1.620 | 6,292,462 | +476,030 | 0.47% | 10,191,564 |
| 2020-11-12 | 2020-11-10 | 1.533 | 5,816,432 | -109,283 | 0.44% | 8,918,133 |
| 2020-11-11 | 2020-11-09 | 1.522 | 5,925,715 | -111,136 | 0.45% | 9,021,710 |
| 2020-11-10 | 2020-11-06 | 1.512 | 6,036,851 | +7,409 | 0.46% | 9,125,727 |
| 2020-11-09 | 2020-11-05 | 1.479 | 6,029,442 | +27,784 | 0.45% | 8,919,215 |
| 2020-11-06 | 2020-11-04 | 1.425 | 6,001,658 | +74,090 | 0.45% | 8,554,096 |
| 2020-11-05 | 2020-11-03 | 1.436 | 5,927,568 | +88,909 | 0.45% | 8,512,501 |
| 2020-11-03 | 2020-10-30 | 1.393 | 5,838,659 | +27,783 | 0.44% | 8,132,645 |
| 2020-10-30 | 2020-10-28 | 1.447 | 5,810,876 | -12,965 | 0.44% | 8,407,664 |
| 2020-10-29 | 2020-10-27 | 1.479 | 5,823,841 | +46,306 | 0.44% | 8,615,075 |
| 2020-10-28 | 2020-10-23 | 1.501 | 5,777,535 | -46,306 | 0.44% | 8,671,343 |
| 2020-10-27 | 2020-10-22 | 1.458 | 5,823,841 | -135,215 | 0.44% | 8,489,307 |
| 2020-10-20 | 2020-10-16 | 1.468 | 5,959,056 | +46,306 | 0.45% | 8,750,751 |
| 2020-10-19 | 2020-10-15 | 1.458 | 5,912,750 | -27,783 | 0.45% | 8,618,908 |
| 2020-10-16 | 2020-10-14 | 1.447 | 5,940,533 | +11,113 | 0.45% | 8,595,263 |
| 2020-10-15 | 2020-10-12 | 1.468 | 5,929,420 | +112,988 | 0.45% | 8,707,231 |
| 2020-10-14 | 2020-10-09 | 1.393 | 5,816,432 | -7,409 | 0.44% | 8,101,685 |
| 2020-10-12 | 2020-10-08 | 1.404 | 5,823,841 | +7,409 | 0.44% | 8,174,888 |
| 2020-10-09 | 2020-10-07 | 1.361 | 5,816,432 | +292,656 | 0.44% | 7,913,273 |
| 2020-10-07 | 2020-10-05 | 1.404 | 5,523,776 | -27,784 | 0.42% | 7,753,689 |
| 2020-10-06 | 2020-09-30 | 1.414 | 5,551,560 | -61,124 | 0.42% | 7,852,633 |
| 2020-09-29 | 2020-09-25 | 1.425 | 5,612,684 | +20,375 | 0.42% | 7,999,696 |
| 2020-09-28 | 2020-09-24 | 1.468 | 5,592,309 | -27,784 | 0.42% | 8,212,191 |
| 2020-09-25 | 2020-09-23 | 1.490 | 5,620,093 | +18,522 | 0.42% | 8,374,359 |
| 2020-09-24 | 2020-09-22 | 1.533 | 5,601,571 | +9,262 | 0.42% | 8,588,695 |
| 2020-09-23 | 2020-09-21 | 1.566 | 5,592,309 | +9,261 | 0.42% | 8,755,645 |
| 2020-09-21 | 2020-09-17 | 1.566 | 5,583,048 | -92,613 | 0.42% | 8,741,145 |
| 2020-09-18 | 2020-09-16 | 1.609 | 5,675,661 | -3,704 | 0.43% | 9,131,280 |
| 2020-09-16 | 2020-09-14 | 1.609 | 5,679,365 | -12,966 | 0.43% | 9,137,240 |
| 2020-09-15 | 2020-09-11 | 1.587 | 5,692,331 | +346,372 | 0.43% | 9,035,172 |
| 2020-09-14 | 2020-09-10 | 1.587 | 5,345,959 | +9,261 | 0.40% | 8,485,392 |
| 2020-09-09 | 2020-09-07 | 1.598 | 5,336,698 | +55,568 | 0.40% | 8,528,316 |
| 2020-09-08 | 2020-09-04 | 1.609 | 5,281,130 | +213,009 | 0.40% | 8,496,540 |
| 2020-09-03 | 2020-09-01 | 1.674 | 5,068,121 | +9,261 | 0.38% | 8,482,183 |
| 2020-09-02 | 2020-08-31 | 1.630 | 5,058,860 | +3,705 | 0.38% | 8,248,188 |
| 2020-09-01 | 2020-08-28 | 1.674 | 5,055,155 | +20,375 | 0.38% | 8,460,483 |
| 2020-08-28 | 2020-08-26 | 1.695 | 5,034,780 | -37,045 | 0.38% | 8,535,110 |
| 2020-08-26 | 2020-08-24 | 1.717 | 5,071,825 | -18,523 | 0.38% | 8,707,437 |
| 2020-08-25 | 2020-08-21 | 1.717 | 5,090,348 | +40,750 | 0.38% | 8,739,238 |
| 2020-08-24 | 2020-08-20 | 1.728 | 5,049,598 | -9,262 | 0.38% | 8,723,801 |
| 2020-08-21 | 2020-08-19 | 1.760 | 5,058,860 | -263,020 | 0.38% | 8,903,674 |
| 2020-08-20 | 2020-08-18 | 1.728 | 5,321,880 | -59,272 | 0.40% | 9,194,202 |
| 2020-08-19 | 2020-08-17 | 1.706 | 5,381,152 | -5,557 | 0.41% | 9,180,394 |
| 2020-08-18 | 2020-08-14 | 1.663 | 5,386,709 | -9,261 | 0.41% | 8,957,219 |
| 2020-08-14 | 2020-08-12 | 1.717 | 5,395,970 | -5,557 | 0.41% | 9,263,938 |
| 2020-08-13 | 2020-08-11 | 1.684 | 5,401,527 | +400,087 | 0.41% | 9,098,507 |
| 2020-08-12 | 2020-08-10 | 1.695 | 5,001,440 | +64,829 | 0.38% | 8,478,591 |
| 2020-08-11 | 2020-08-07 | 1.674 | 4,936,611 | -405,644 | 0.37% | 8,262,083 |
| 2020-08-07 | 2020-08-05 | 1.717 | 5,342,255 | +77,795 | 0.40% | 9,171,718 |
| 2020-08-06 | 2020-08-04 | 1.771 | 5,264,460 | +626,063 | 0.40% | 9,322,377 |
| 2020-08-05 | 2020-08-03 | 1.598 | 4,638,397 | +46,306 | 0.35% | 7,412,396 |
| 2020-08-04 | 2020-07-31 | 1.587 | 4,592,091 | -3,705 | 0.35% | 7,288,813 |
| 2020-07-30 | 2020-07-28 | 1.598 | 4,595,796 | -1,852 | 0.35% | 7,344,317 |
| 2020-07-29 | 2020-07-27 | 1.587 | 4,597,648 | +92,613 | 0.35% | 7,297,633 |
| 2020-07-28 | 2020-07-24 | 1.609 | 4,505,035 | -42,602 | 0.34% | 7,247,920 |
| 2020-07-27 | 2020-07-23 | 1.663 | 4,547,637 | -33,341 | 0.34% | 7,561,979 |
| 2020-07-24 | 2020-07-22 | 1.695 | 4,580,978 | +7,410 | 0.35% | 7,765,811 |
| 2020-07-21 | 2020-07-17 | 1.663 | 4,573,568 | +55,567 | 0.35% | 7,605,098 |
| 2020-07-20 | 2020-07-16 | 1.684 | 4,518,001 | -48,158 | 0.34% | 7,610,267 |
| 2020-07-17 | 2020-07-15 | 1.760 | 4,566,159 | +31,488 | 0.34% | 8,036,512 |
| 2020-07-16 | 2020-07-14 | 1.803 | 4,534,671 | +14,818 | 0.34% | 8,176,948 |
| 2020-07-15 | 2020-07-13 | 1.792 | 4,519,853 | +9,261 | 0.34% | 8,101,424 |
| 2020-07-14 | 2020-07-10 | 1.771 | 4,510,592 | +18,523 | 0.34% | 7,987,417 |
| 2020-07-13 | 2020-07-09 | 1.846 | 4,492,069 | +50,011 | 0.34% | 8,294,143 |
| 2020-07-10 | 2020-07-08 | 1.825 | 4,442,058 | -331,554 | 0.34% | 8,105,875 |
| 2020-07-09 | 2020-07-07 | 1.771 | 4,773,612 | -87,056 | 0.36% | 8,453,176 |
| 2020-07-08 | 2020-07-06 | 1.792 | 4,860,668 | -448,246 | 0.37% | 8,712,304 |
| 2020-07-07 | 2020-07-03 | 1.695 | 5,308,914 | +51,863 | 0.40% | 8,999,830 |
| 2020-07-06 | 2020-07-02 | 1.630 | 5,257,051 | -5,557 | 0.40% | 8,571,328 |
| 2020-07-02 | 2020-06-29 | 1.555 | 5,262,608 | -38,897 | 0.40% | 8,182,622 |
| 2020-06-29 | 2020-06-24 | 1.533 | 5,301,505 | -7,409 | 0.40% | 8,128,614 |
| 2020-06-26 | 2020-06-23 | 1.555 | 5,308,914 | +20,375 | 0.40% | 8,254,621 |
| 2020-06-24 | 2020-06-22 | 1.555 | 5,288,539 | +12,965 | 0.40% | 8,222,941 |
| 2020-06-23 | 2020-06-19 | 1.683 | 5,275,574 | +111,136 | 0.40% | 8,879,179 |
| 2020-06-22 | 2020-06-18 | 1.694 | 5,164,438 | +227,755 | 0.39% | 8,750,465 |
| 2020-06-19 | 2020-06-17 | 1.694 | 4,936,683 | +476,283 | 0.39% | 8,364,564 |
| 2020-06-18 | 2020-06-16 | 1.683 | 4,460,400 | +10,624 | 0.35% | 7,507,181 |
| 2020-06-17 | 2020-06-15 | 1.660 | 4,449,776 | -194,763 | 0.35% | 7,388,772 |
| 2020-06-16 | 2020-06-12 | 1.706 | 4,644,539 | +221,321 | 0.37% | 7,922,028 |
| 2020-06-12 | 2020-06-10 | 1.751 | 4,423,218 | -3,541 | 0.35% | 7,744,384 |
| 2020-06-10 | 2020-06-08 | 1.751 | 4,426,759 | +90,299 | 0.35% | 7,750,583 |
| 2020-06-09 | 2020-06-05 | 1.728 | 4,336,460 | +26,559 | 0.34% | 7,494,516 |
| 2020-06-08 | 2020-06-04 | 1.717 | 4,309,901 | -10,624 | 0.34% | 7,399,931 |
| 2020-06-05 | 2020-06-03 | 1.740 | 4,320,525 | -72,593 | 0.34% | 7,515,780 |
| 2020-06-04 | 2020-06-02 | 1.717 | 4,393,118 | +35,412 | 0.35% | 7,542,812 |
| 2020-06-03 | 2020-06-01 | 1.706 | 4,357,706 | +23,017 | 0.34% | 7,432,787 |
| 2020-06-02 | 2020-05-29 | 1.660 | 4,334,689 | -17,706 | 0.34% | 7,197,673 |
| 2020-06-01 | 2020-05-28 | 1.683 | 4,352,395 | -3,541 | 0.34% | 7,325,401 |
| 2020-05-29 | 2020-05-27 | 1.683 | 4,355,936 | +8,853 | 0.34% | 7,331,360 |
| 2020-05-26 | 2020-05-22 | 1.694 | 4,347,083 | +115,087 | 0.34% | 7,365,564 |
| 2020-05-22 | 2020-05-20 | 1.762 | 4,231,996 | +8,853 | 0.33% | 7,457,387 |
| 2020-05-21 | 2020-05-19 | 1.762 | 4,223,143 | +17,706 | 0.33% | 7,441,786 |
| 2020-05-20 | 2020-05-18 | 1.751 | 4,205,437 | +1,770 | 0.33% | 7,363,082 |
| 2020-05-19 | 2020-05-15 | 1.740 | 4,203,667 | +61,970 | 0.33% | 7,312,499 |
| 2020-05-15 | 2020-05-13 | 1.796 | 4,141,697 | -17,706 | 0.33% | 7,438,618 |
| 2020-05-13 | 2020-05-11 | 1.819 | 4,159,403 | +15,936 | 0.33% | 7,564,386 |
| 2020-05-12 | 2020-05-08 | 1.796 | 4,143,467 | +97,381 | 0.33% | 7,441,797 |
| 2020-05-11 | 2020-05-07 | 1.751 | 4,046,086 | +8,853 | 0.32% | 7,084,083 |
| 2020-05-08 | 2020-05-06 | 1.762 | 4,037,233 | -7,083 | 0.32% | 7,114,186 |
| 2020-05-06 | 2020-05-04 | 1.785 | 4,044,316 | +28,330 | 0.32% | 7,218,035 |
| 2020-05-05 | 2020-04-29 | 1.853 | 4,015,986 | +5,311 | 0.32% | 7,439,656 |
| 2020-05-04 | 2020-04-28 | 1.807 | 4,010,675 | +44,265 | 0.32% | 7,248,602 |
| 2020-04-29 | 2020-04-27 | 1.751 | 3,966,410 | +3,541 | 0.31% | 6,944,582 |
| 2020-04-23 | 2020-04-21 | 1.751 | 3,962,869 | +70,823 | 0.31% | 6,938,382 |
| 2020-04-22 | 2020-04-20 | 1.785 | 3,892,046 | +61,969 | 0.31% | 6,946,273 |
| 2020-04-21 | 2020-04-17 | 1.830 | 3,830,077 | +33,641 | 0.30% | 7,008,730 |
| 2020-04-20 | 2020-04-16 | 1.819 | 3,796,436 | +1,771 | 0.30% | 6,904,286 |
| 2020-04-17 | 2020-04-15 | 1.807 | 3,794,665 | +28,329 | 0.30% | 6,858,201 |
| 2020-04-16 | 2020-04-14 | 1.853 | 3,766,336 | +17,706 | 0.30% | 6,977,177 |
| 2020-04-15 | 2020-04-09 | 1.807 | 3,748,630 | -79,676 | 0.30% | 6,775,001 |
| 2020-04-14 | 2020-04-08 | 1.796 | 3,828,306 | +17,706 | 0.30% | 6,875,758 |
| 2020-04-09 | 2020-04-07 | 1.807 | 3,810,600 | +26,558 | 0.30% | 6,887,001 |
| 2020-04-08 | 2020-04-06 | 1.785 | 3,784,042 | +8,853 | 0.30% | 6,753,515 |
| 2020-04-07 | 2020-04-03 | 1.796 | 3,775,189 | +8,853 | 0.30% | 6,780,358 |
| 2020-04-03 | 2020-04-01 | 1.819 | 3,766,336 | +8,853 | 0.30% | 6,849,545 |
| 2020-04-02 | 2020-03-31 | 1.864 | 3,757,483 | +7,082 | 0.30% | 7,003,220 |
| 2020-03-31 | 2020-03-27 | 1.853 | 3,750,401 | +21,247 | 0.30% | 6,947,657 |
| 2020-03-30 | 2020-03-26 | 1.886 | 3,729,154 | -17,706 | 0.29% | 7,034,668 |
| 2020-03-27 | 2020-03-25 | 1.864 | 3,746,860 | +17,706 | 0.30% | 6,983,421 |
| 2020-03-25 | 2020-03-23 | 1.819 | 3,729,154 | -69,052 | 0.29% | 6,781,925 |
| 2020-03-24 | 2020-03-20 | 1.898 | 3,798,206 | -19,477 | 0.30% | 7,207,831 |
| 2020-03-23 | 2020-03-19 | 1.807 | 3,817,683 | -86,757 | 0.30% | 6,899,802 |
| 2020-03-20 | 2020-03-18 | 1.898 | 3,904,440 | -12,394 | 0.31% | 7,409,431 |
| 2020-03-19 | 2020-03-17 | 2.033 | 3,916,834 | -17,706 | 0.31% | 7,963,876 |
| 2020-03-18 | 2020-03-16 | 2.011 | 3,934,540 | -8,853 | 0.31% | 7,910,989 |
| 2020-03-17 | 2020-03-13 | 2.101 | 3,943,393 | +5,312 | 0.31% | 8,285,139 |
| 2020-03-16 | 2020-03-12 | 2.157 | 3,938,081 | -3,541 | 0.31% | 8,496,397 |
| 2020-03-12 | 2020-03-10 | 2.203 | 3,941,622 | -191,222 | 0.31% | 8,682,132 |
| 2020-03-11 | 2020-03-09 | 2.180 | 4,132,844 | +26,559 | 0.33% | 9,009,966 |
| 2020-03-10 | 2020-03-06 | 2.248 | 4,106,285 | +58,428 | 0.32% | 9,230,367 |
| 2020-03-09 | 2020-03-05 | 2.293 | 4,047,857 | +17,706 | 0.32% | 9,281,924 |
| 2020-03-06 | 2020-03-04 | 2.270 | 4,030,151 | +12,394 | 0.32% | 9,150,276 |
| 2020-03-05 | 2020-03-03 | 2.282 | 4,017,757 | +81,446 | 0.32% | 9,167,520 |
| 2020-03-04 | 2020-03-02 | 2.282 | 3,936,311 | -3,541 | 0.31% | 8,981,680 |
| 2020-03-03 | 2020-02-28 | 2.259 | 3,939,852 | +21,247 | 0.31% | 8,900,752 |
| 2020-02-28 | 2020-02-26 | 2.282 | 3,918,605 | -14,165 | 0.31% | 8,941,279 |
| 2020-02-27 | 2020-02-25 | 2.304 | 3,932,770 | -21,246 | 0.31% | 9,062,448 |
| 2020-02-26 | 2020-02-24 | 2.361 | 3,954,016 | -33,641 | 0.31% | 9,334,725 |
| 2020-02-25 | 2020-02-21 | 2.406 | 3,987,657 | +106,234 | 0.31% | 9,594,320 |
| 2020-02-24 | 2020-02-20 | 2.440 | 3,881,423 | +230,174 | 0.31% | 9,470,252 |
| 2020-02-21 | 2020-02-19 | 2.429 | 3,651,249 | +5,312 | 0.29% | 8,867,409 |
| 2020-02-20 | 2020-02-18 | 2.417 | 3,645,937 | -19,476 | 0.29% | 8,813,324 |
| 2020-02-19 | 2020-02-17 | 2.406 | 3,665,413 | +1,770 | 0.29% | 8,819,000 |
| 2020-02-18 | 2020-02-14 | 2.383 | 3,663,643 | +24,788 | 0.29% | 8,731,974 |
| 2020-02-17 | 2020-02-13 | 2.383 | 3,638,855 | +19,476 | 0.29% | 8,672,894 |
| 2020-02-14 | 2020-02-12 | 2.406 | 3,619,379 | +194,763 | 0.29% | 8,708,242 |
| 2020-02-12 | 2020-02-10 | 2.406 | 3,424,616 | -1,770 | 0.27% | 8,239,641 |
| 2020-02-10 | 2020-02-06 | 2.462 | 3,426,386 | -15,936 | 0.27% | 8,437,418 |
| 2020-02-07 | 2020-02-05 | 2.417 | 3,442,322 | -88,528 | 0.27% | 8,321,126 |
| 2020-02-05 | 2020-02-03 | 2.406 | 3,530,850 | -44,264 | 0.28% | 8,495,241 |
| 2020-02-04 | 2020-01-31 | 2.440 | 3,575,114 | -24,788 | 0.28% | 8,722,891 |
| 2020-02-03 | 2020-01-30 | 2.417 | 3,599,902 | +17,705 | 0.28% | 8,702,044 |
| 2020-01-31 | 2020-01-29 | 2.440 | 3,582,197 | -196,533 | 0.28% | 8,740,173 |
| 2020-01-30 | 2020-01-24 | 2.598 | 3,778,730 | -221,321 | 0.30% | 9,817,265 |
| 2020-01-29 | 2020-01-22 | 2.666 | 4,000,051 | +8,853 | 0.32% | 10,663,367 |
| 2020-01-23 | 2020-01-21 | 2.655 | 3,991,198 | +30,099 | 0.31% | 10,594,682 |
| 2020-01-22 | 2020-01-20 | 2.722 | 3,961,099 | +274,439 | 0.31% | 10,783,247 |
| 2020-01-20 | 2020-01-16 | 2.734 | 3,686,660 | +17,705 | 0.29% | 10,077,789 |
| 2020-01-17 | 2020-01-15 | 2.767 | 3,668,955 | +132,793 | 0.29% | 10,153,722 |
| 2020-01-16 | 2020-01-14 | 2.824 | 3,536,162 | +26,559 | 0.28% | 9,985,940 |
| 2020-01-15 | 2020-01-13 | 2.824 | 3,509,603 | +44,264 | 0.28% | 9,910,939 |
| 2020-01-14 | 2020-01-10 | 2.835 | 3,465,339 | +33,641 | 0.27% | 9,825,084 |
| 2020-01-13 | 2020-01-09 | 2.847 | 3,431,698 | -17,706 | 0.27% | 9,768,467 |
| 2020-01-10 | 2020-01-08 | 2.813 | 3,449,404 | +15,935 | 0.27% | 9,701,977 |
| 2020-01-07 | 2020-01-03 | 2.903 | 3,433,469 | -92,069 | 0.27% | 9,967,427 |
| 2020-01-06 | 2020-01-02 | 2.880 | 3,525,538 | -10,624 | 0.28% | 10,155,058 |
| 2020-01-03 | 2019-12-31 | 2.824 | 3,536,162 | +370,935 | 0.28% | 9,985,940 |
| 2019-12-27 | 2019-12-20 | 2.847 | 3,165,227 | +93,840 | 0.25% | 9,009,947 |
| 2019-12-20 | 2019-12-18 | 2.801 | 3,071,387 | -26,559 | 0.24% | 8,604,052 |
| 2019-12-13 | 2019-12-11 | 2.767 | 3,097,946 | +17,706 | 0.24% | 8,573,472 |
| 2019-12-03 | 2019-11-29 | 2.756 | 3,080,240 | -12,394 | 0.24% | 8,489,677 |
| 2019-11-29 | 2019-11-27 | 2.779 | 3,092,634 | -7,082 | 0.24% | 8,593,705 |
| 2019-11-26 | 2019-11-22 | 2.756 | 3,099,716 | +1,770 | 0.24% | 8,543,357 |
| 2019-11-20 | 2019-11-18 | 2.756 | 3,097,946 | +14,165 | 0.24% | 8,538,478 |
| 2019-11-19 | 2019-11-15 | 2.779 | 3,083,781 | +17,706 | 0.24% | 8,569,105 |
| 2019-11-13 | 2019-11-11 | 2.801 | 3,066,075 | -21,247 | 0.24% | 8,589,171 |
| 2019-11-12 | 2019-11-08 | 2.847 | 3,087,322 | +17,705 | 0.24% | 8,788,187 |
| 2019-11-11 | 2019-11-07 | 2.880 | 3,069,617 | +8,853 | 0.24% | 8,841,810 |
| 2019-11-08 | 2019-11-06 | 2.869 | 3,060,764 | -81,446 | 0.24% | 8,781,736 |
| 2019-11-07 | 2019-11-05 | 2.813 | 3,142,210 | -265,585 | 0.25% | 8,837,946 |
| 2019-11-06 | 2019-11-04 | 2.813 | 3,407,795 | -8,853 | 0.27% | 9,584,945 |
| 2019-11-05 | 2019-11-01 | 2.813 | 3,416,648 | -17,706 | 0.27% | 9,609,845 |
| 2019-11-01 | 2019-10-30 | 2.847 | 3,434,354 | -17,706 | 0.27% | 9,776,027 |
| 2019-10-30 | 2019-10-28 | 2.880 | 3,452,060 | -5,311 | 0.27% | 9,943,410 |
| 2019-10-28 | 2019-10-24 | 2.824 | 3,457,371 | +8,852 | 0.27% | 9,763,439 |
| 2019-10-24 | 2019-10-22 | 2.801 | 3,448,519 | -8,852 | 0.27% | 9,660,534 |
| 2019-10-23 | 2019-10-21 | 2.700 | 3,457,371 | -30,100 | 0.27% | 9,333,847 |
| 2019-10-22 | 2019-10-18 | 2.734 | 3,487,471 | +8,853 | 0.28% | 9,533,289 |
| 2019-10-17 | 2019-10-15 | 2.745 | 3,478,618 | -8,853 | 0.27% | 9,548,383 |
| 2019-10-16 | 2019-10-14 | 2.767 | 3,487,471 | +8,853 | 0.28% | 9,651,471 |
| 2019-10-15 | 2019-10-11 | 2.779 | 3,478,618 | +17,705 | 0.27% | 9,666,264 |
| 2019-10-11 | 2019-10-09 | 2.711 | 3,460,913 | -44,264 | 0.27% | 9,382,503 |
| 2019-10-10 | 2019-10-08 | 2.779 | 3,505,177 | -8,853 | 0.28% | 9,740,065 |
| 2019-10-09 | 2019-10-04 | 2.722 | 3,514,030 | -26,558 | 0.28% | 9,566,197 |
| 2019-10-04 | 2019-10-02 | 2.756 | 3,540,588 | +3,541 | 0.28% | 9,758,477 |
| 2019-10-03 | 2019-09-30 | 2.801 | 3,537,047 | -31,870 | 0.28% | 9,908,532 |
| 2019-09-27 | 2019-09-25 | 2.734 | 3,568,917 | -3,542 | 0.28% | 9,755,929 |
| 2019-09-26 | 2019-09-24 | 2.779 | 3,572,459 | -3,541 | 0.28% | 9,927,026 |
| 2019-09-24 | 2019-09-20 | 2.813 | 3,576,000 | +3,541 | 0.28% | 10,058,047 |
| 2019-09-23 | 2019-09-19 | 2.813 | 3,572,459 | -12,394 | 0.28% | 10,048,088 |
| 2019-09-20 | 2019-09-18 | 2.813 | 3,584,853 | -8,852 | 0.28% | 10,082,948 |
| 2019-09-19 | 2019-09-17 | 2.801 | 3,593,705 | -17,706 | 0.28% | 10,067,251 |
| 2019-09-16 | 2019-09-12 | 2.892 | 3,611,411 | +12,394 | 0.29% | 10,443,202 |
| 2019-09-12 | 2019-09-10 | 2.824 | 3,599,017 | +8,853 | 0.28% | 10,163,440 |
| 2019-09-11 | 2019-09-09 | 2.801 | 3,590,164 | +17,705 | 0.28% | 10,057,332 |
| 2019-09-09 | 2019-09-05 | 2.756 | 3,572,459 | -5,311 | 0.28% | 9,846,319 |
| 2019-09-06 | 2019-09-04 | 2.756 | 3,577,770 | +81,446 | 0.28% | 9,860,957 |
| 2019-09-04 | 2019-09-02 | 2.711 | 3,496,324 | -24,788 | 0.28% | 9,478,502 |
| 2019-09-03 | 2019-08-30 | 2.711 | 3,521,112 | +17,706 | 0.28% | 9,545,702 |
| 2019-09-02 | 2019-08-29 | 2.745 | 3,503,406 | +8,853 | 0.28% | 9,616,423 |
| 2019-08-29 | 2019-08-27 | 2.767 | 3,494,553 | +12,394 | 0.28% | 9,671,070 |
| 2019-08-27 | 2019-08-23 | 2.767 | 3,482,159 | +38,952 | 0.27% | 9,636,770 |
| 2019-08-26 | 2019-08-22 | 2.734 | 3,443,207 | -19,476 | 0.27% | 9,412,290 |
| 2019-08-23 | 2019-08-21 | 2.745 | 3,462,683 | +23,017 | 0.27% | 9,504,643 |
| 2019-08-22 | 2019-08-20 | 2.847 | 3,439,666 | +265,586 | 0.27% | 9,791,148 |
| 2019-08-21 | 2019-08-19 | 2.880 | 3,174,080 | +3,541 | 0.25% | 9,142,708 |
| 2019-08-20 | 2019-08-16 | 2.847 | 3,170,539 | -17,706 | 0.25% | 9,025,067 |
| 2019-08-16 | 2019-08-14 | 2.756 | 3,188,245 | -8,853 | 0.25% | 8,787,358 |
| 2019-08-15 | 2019-08-13 | 2.756 | 3,197,098 | -23,017 | 0.25% | 8,811,758 |
| 2019-08-14 | 2019-08-12 | 2.790 | 3,220,115 | -8,853 | 0.25% | 8,984,319 |
| 2019-08-13 | 2019-08-09 | 2.813 | 3,228,968 | +17,706 | 0.25% | 9,081,967 |
| 2019-08-09 | 2019-08-07 | 2.801 | 3,211,262 | +8,853 | 0.25% | 8,995,892 |
| 2019-08-08 | 2019-08-06 | 2.745 | 3,202,409 | -31,871 | 0.25% | 8,790,223 |
| 2019-08-07 | 2019-08-05 | 2.847 | 3,234,280 | -37,182 | 0.26% | 9,206,509 |
| 2019-08-06 | 2019-08-02 | 2.926 | 3,271,462 | +8,853 | 0.26% | 9,571,025 |
| 2019-08-05 | 2019-08-01 | 2.971 | 3,262,609 | -12,394 | 0.26% | 9,692,540 |
| 2019-08-01 | 2019-07-30 | 2.971 | 3,275,003 | -5,311 | 0.26% | 9,729,360 |
| 2019-07-30 | 2019-07-26 | 2.914 | 3,280,314 | -53,118 | 0.26% | 9,559,869 |
| 2019-07-29 | 2019-07-25 | 2.982 | 3,333,432 | -79,675 | 0.26% | 9,940,594 |
| 2019-07-26 | 2019-07-24 | 2.948 | 3,413,107 | -184,140 | 0.27% | 10,062,531 |
| 2019-07-23 | 2019-07-19 | 2.914 | 3,597,247 | +15,936 | 0.28% | 10,483,511 |
| 2019-07-22 | 2019-07-18 | 2.892 | 3,581,311 | +12,394 | 0.28% | 10,356,161 |
| 2019-07-19 | 2019-07-17 | 2.914 | 3,568,917 | +97,381 | 0.28% | 10,400,949 |
| 2019-07-18 | 2019-07-16 | 2.937 | 3,471,536 | +12,394 | 0.27% | 10,195,578 |
| 2019-07-11 | 2019-07-09 | 2.937 | 3,459,142 | +30,100 | 0.27% | 10,159,178 |
| 2019-07-10 | 2019-07-08 | 2.982 | 3,429,042 | +15,935 | 0.27% | 10,225,712 |
| 2019-07-09 | 2019-07-05 | 3.005 | 3,413,107 | +17,705 | 0.27% | 10,255,300 |
| 2019-07-08 | 2019-07-04 | 2.993 | 3,395,402 | -3,541 | 0.27% | 10,163,748 |
| 2019-07-04 | 2019-07-02 | 3.016 | 3,398,943 | +17,706 | 0.27% | 10,251,135 |
| 2019-07-03 | 2019-06-28 | 3.016 | 3,381,237 | +51,347 | 0.27% | 10,197,734 |
| 2019-06-27 | 2019-06-25 | 3.095 | 3,329,890 | +17,705 | 0.26% | 10,306,169 |
| 2019-06-26 | 2019-06-24 | 3.084 | 3,312,185 | +88,529 | 0.26% | 10,213,957 |
| 2019-06-21 | 2019-06-19 | 3.072 | 3,223,656 | +24,788 | 0.25% | 9,904,542 |
| 2019-06-20 | 2019-06-18 | 3.185 | 3,198,868 | -8,853 | 0.25% | 10,189,635 |
| 2019-06-19 | 2019-06-17 | 3.151 | 3,207,721 | +62,332 | 0.25% | 10,106,368 |
| 2019-06-18 | 2019-06-14 | 3.151 | 3,145,389 | +75,972 | 0.25% | 9,909,982 |
| 2019-06-14 | 2019-06-12 | 3.197 | 3,069,417 | +18,993 | 0.25% | 9,812,837 |
| 2019-06-13 | 2019-06-11 | 3.209 | 3,050,424 | -1,727 | 0.25% | 9,787,450 |
| 2019-06-06 | 2019-06-04 | 3.209 | 3,052,151 | -12,086 | 0.25% | 9,792,992 |
| 2019-06-05 | 2019-06-03 | 3.232 | 3,064,237 | -6,907 | 0.25% | 9,902,758 |
| 2019-06-04 | 2019-05-31 | 3.185 | 3,071,144 | -31,079 | 0.25% | 9,782,784 |
| 2019-05-29 | 2019-05-27 | 3.162 | 3,102,223 | +8,633 | 0.25% | 9,809,915 |
| 2019-05-28 | 2019-05-24 | 3.139 | 3,093,590 | -10,360 | 0.25% | 9,710,948 |
| 2019-05-27 | 2019-05-23 | 3.139 | 3,103,950 | +1,727 | 0.25% | 9,743,469 |
| 2019-05-24 | 2019-05-22 | 3.139 | 3,102,223 | -5,180 | 0.25% | 9,738,048 |
| 2019-05-22 | 2019-05-20 | 3.116 | 3,107,403 | +6,906 | 0.25% | 9,682,321 |
| 2019-05-20 | 2019-05-16 | 3.151 | 3,100,497 | +113,958 | 0.25% | 9,768,543 |
| 2019-05-17 | 2019-05-15 | 3.127 | 2,986,539 | +70,792 | 0.24% | 9,340,316 |
| 2019-05-16 | 2019-05-14 | 3.127 | 2,915,747 | -221,009 | 0.24% | 9,118,916 |
| 2019-05-15 | 2019-05-10 | 3.162 | 3,136,756 | -13,813 | 0.25% | 9,919,116 |
| 2019-05-14 | 2019-05-09 | 3.127 | 3,150,569 | -51,799 | 0.25% | 9,853,315 |
| 2019-05-10 | 2019-05-08 | 3.151 | 3,202,368 | -158,851 | 0.26% | 10,089,502 |
| 2019-05-09 | 2019-05-07 | 3.197 | 3,361,219 | +20,720 | 0.27% | 10,745,719 |
| 2019-05-08 | 2019-05-06 | 3.162 | 3,340,499 | +53,526 | 0.27% | 10,563,397 |
| 2019-05-07 | 2019-05-03 | 3.255 | 3,286,973 | -12,087 | 0.27% | 10,698,726 |
| 2019-05-06 | 2019-05-02 | 3.243 | 3,299,060 | -13,813 | 0.27% | 10,699,854 |
| 2019-05-03 | 2019-04-30 | 3.255 | 3,312,873 | -48,346 | 0.27% | 10,783,027 |
| 2019-05-02 | 2019-04-29 | 3.266 | 3,361,219 | -13,813 | 0.27% | 10,979,322 |
| 2019-04-30 | 2019-04-26 | 3.301 | 3,375,032 | +100,145 | 0.27% | 11,141,723 |
| 2019-04-26 | 2019-04-24 | 3.336 | 3,274,887 | +20,720 | 0.27% | 10,924,923 |
| 2019-04-25 | 2019-04-23 | 3.359 | 3,254,167 | +27,626 | 0.26% | 10,931,190 |
| 2019-04-24 | 2019-04-18 | 3.382 | 3,226,541 | +82,878 | 0.26% | 10,913,138 |
| 2019-04-23 | 2019-04-17 | 3.394 | 3,143,663 | +3,454 | 0.25% | 10,669,233 |
| 2019-04-18 | 2019-04-16 | 3.417 | 3,140,209 | +122,591 | 0.25% | 10,730,258 |
| 2019-04-17 | 2019-04-15 | 3.463 | 3,017,618 | +89,785 | 0.24% | 10,451,173 |
| 2019-04-16 | 2019-04-12 | 3.475 | 2,927,833 | +13,813 | 0.24% | 10,174,127 |
| 2019-04-15 | 2019-04-11 | 3.475 | 2,914,020 | +37,986 | 0.24% | 10,126,127 |
| 2019-04-12 | 2019-04-10 | 3.487 | 2,876,034 | -10,360 | 0.23% | 10,027,441 |
| 2019-04-11 | 2019-04-09 | 3.510 | 2,886,394 | -120,864 | 0.23% | 10,130,429 |
| 2019-04-10 | 2019-04-08 | 3.510 | 3,007,258 | +31,079 | 0.24% | 10,554,628 |
| 2019-04-09 | 2019-04-04 | 3.498 | 2,976,179 | -284,895 | 0.24% | 10,411,075 |
| 2019-04-08 | 2019-04-03 | 3.510 | 3,261,074 | +233,096 | 0.26% | 11,445,450 |
| 2019-04-04 | 2019-04-02 | 3.475 | 3,027,978 | -3,453 | 0.25% | 10,522,128 |
| 2019-04-03 | 2019-04-01 | 3.487 | 3,031,431 | +141,584 | 0.25% | 10,569,240 |
| 2019-04-02 | 2019-03-29 | 3.544 | 2,889,847 | -48,346 | 0.23% | 10,242,969 |
| 2019-04-01 | 2019-03-28 | 3.614 | 2,938,193 | +196,836 | 0.24% | 10,618,533 |
| 2019-03-29 | 2019-03-27 | 3.950 | 2,741,357 | +69,066 | 0.22% | 10,828,033 |
| 2019-03-28 | 2019-03-26 | 3.950 | 2,672,291 | -46,620 | 0.22% | 10,555,231 |
| 2019-03-27 | 2019-03-25 | 3.915 | 2,718,911 | -6,906 | 0.22% | 10,644,893 |
| 2019-03-26 | 2019-03-22 | 3.892 | 2,725,817 | -8,633 | 0.22% | 10,608,783 |
| 2019-03-25 | 2019-03-21 | 3.880 | 2,734,450 | -86,332 | 0.22% | 10,610,709 |
| 2019-03-22 | 2019-03-20 | 3.869 | 2,820,782 | -67,339 | 0.23% | 10,913,036 |
| 2019-03-21 | 2019-03-19 | 3.811 | 2,888,121 | +1,727 | 0.23% | 11,006,288 |
| 2019-03-18 | 2019-03-14 | 3.695 | 2,886,394 | +86,332 | 0.23% | 10,665,369 |
| 2019-03-15 | 2019-03-13 | 3.776 | 2,800,062 | +3,453 | 0.23% | 10,573,404 |
| 2019-03-14 | 2019-03-12 | 3.822 | 2,796,609 | +100,145 | 0.23% | 10,689,940 |
| 2019-03-12 | 2019-03-08 | 3.765 | 2,696,464 | +5,180 | 0.22% | 10,150,971 |
| 2019-03-11 | 2019-03-07 | 3.973 | 2,691,284 | +15,539 | 0.22% | 10,692,598 |
| 2019-03-08 | 2019-03-06 | 3.973 | 2,675,745 | +20,720 | 0.22% | 10,630,861 |
| 2019-03-06 | 2019-03-04 | 3.973 | 2,655,025 | -1,727 | 0.21% | 10,548,539 |
| 2019-03-04 | 2019-02-28 | 3.950 | 2,656,752 | -17,266 | 0.22% | 10,493,853 |
| 2019-02-28 | 2019-02-26 | 4.008 | 2,674,018 | -94,965 | 0.22% | 10,716,921 |
| 2019-02-27 | 2019-02-25 | 3.892 | 2,768,983 | +70,792 | 0.22% | 10,776,784 |
| 2019-02-26 | 2019-02-22 | 3.985 | 2,698,191 | +58,706 | 0.22% | 10,751,294 |
| 2019-02-22 | 2019-02-20 | 4.008 | 2,639,485 | +84,605 | 0.21% | 10,578,520 |
| 2019-02-21 | 2019-02-19 | 4.100 | 2,554,880 | -6,907 | 0.21% | 10,476,190 |
| 2019-02-20 | 2019-02-18 | 3.985 | 2,561,787 | -62,159 | 0.21% | 10,207,774 |
| 2019-02-19 | 2019-02-15 | 3.857 | 2,623,946 | +32,806 | 0.21% | 10,121,123 |
| 2019-02-18 | 2019-02-14 | 3.892 | 2,591,140 | -98,418 | 0.21% | 10,084,625 |
| 2019-02-15 | 2019-02-13 | 3.869 | 2,689,558 | -124,317 | 0.22% | 10,405,357 |
| 2019-02-14 | 2019-02-12 | 3.857 | 2,813,875 | +77,698 | 0.23% | 10,853,720 |
| 2019-02-13 | 2019-02-11 | 3.799 | 2,736,177 | -44,892 | 0.22% | 10,395,554 |
| 2019-02-12 | 2019-02-08 | 3.788 | 2,781,069 | -112,232 | 0.23% | 10,533,898 |
| 2019-02-11 | 2019-02-04 | 3.753 | 2,893,301 | +112,232 | 0.23% | 10,858,460 |
| 2019-02-08 | 2019-01-31 | 3.765 | 2,781,069 | -36,260 | 0.23% | 10,469,471 |
| 2019-02-01 | 2019-01-30 | 3.672 | 2,817,329 | +89,785 | 0.23% | 10,344,903 |
| 2019-01-30 | 2019-01-28 | 3.707 | 2,727,544 | +79,425 | 0.22% | 10,110,004 |
| 2019-01-29 | 2019-01-25 | 3.765 | 2,648,119 | -50,072 | 0.21% | 9,968,974 |
| 2019-01-28 | 2019-01-24 | 3.730 | 2,698,191 | -8,633 | 0.22% | 10,063,711 |
| 2019-01-25 | 2019-01-23 | 3.683 | 2,706,824 | -12,087 | 0.22% | 9,970,495 |
| 2019-01-24 | 2019-01-22 | 3.683 | 2,718,911 | -43,165 | 0.22% | 10,015,017 |
| 2019-01-23 | 2019-01-21 | 3.695 | 2,762,076 | -22,447 | 0.22% | 10,206,008 |
| 2019-01-22 | 2019-01-18 | 3.695 | 2,784,523 | +5,180 | 0.23% | 10,288,951 |
| 2019-01-21 | 2019-01-17 | 3.660 | 2,779,343 | +58,706 | 0.22% | 10,173,229 |
| 2019-01-18 | 2019-01-16 | 3.660 | 2,720,637 | +20,719 | 0.22% | 9,958,348 |
| 2019-01-17 | 2019-01-15 | 3.602 | 2,699,918 | -51,799 | 0.22% | 9,726,141 |
| 2019-01-16 | 2019-01-14 | 3.475 | 2,751,717 | +3,454 | 0.22% | 9,562,129 |
| 2019-01-14 | 2019-01-10 | 3.440 | 2,748,263 | +15,539 | 0.22% | 9,454,626 |
| 2019-01-11 | 2019-01-09 | 3.463 | 2,732,724 | -17,266 | 0.22% | 9,464,476 |
| 2019-01-09 | 2019-01-07 | 3.463 | 2,749,990 | -81,152 | 0.22% | 9,524,274 |
| 2019-01-08 | 2019-01-04 | 3.394 | 2,831,142 | -5,180 | 0.23% | 9,608,572 |
| 2019-01-07 | 2019-01-03 | 3.405 | 2,836,322 | +6,907 | 0.23% | 9,659,007 |
| 2019-01-04 | 2019-01-02 | 3.394 | 2,829,415 | -15,540 | 0.23% | 9,602,711 |
| 2019-01-03 | 2018-12-31 | 3.417 | 2,844,955 | +86,332 | 0.23% | 9,721,360 |
| 2019-01-02 | 2018-12-27 | 3.382 | 2,758,623 | +17,266 | 0.22% | 9,330,497 |
| 2018-12-28 | 2018-12-24 | 3.417 | 2,741,357 | +119,138 | 0.22% | 9,367,360 |
| 2018-12-27 | 2018-12-20 | 3.405 | 2,622,219 | +3,453 | 0.21% | 8,929,885 |
| 2018-12-18 | 2018-12-14 | 3.452 | 2,618,766 | +17,267 | 0.21% | 9,039,461 |
| 2018-12-17 | 2018-12-13 | 3.429 | 2,601,499 | +25,899 | 0.21% | 8,919,592 |
| 2018-12-14 | 2018-12-12 | 3.452 | 2,575,600 | +93,238 | 0.21% | 8,890,461 |
| 2018-12-11 | 2018-12-07 | 3.463 | 2,482,362 | +1,727 | 0.20% | 8,597,376 |
| 2018-12-10 | 2018-12-06 | 3.498 | 2,480,635 | +27,626 | 0.20% | 8,677,596 |
| 2018-12-07 | 2018-12-05 | 3.556 | 2,453,009 | -10,360 | 0.20% | 8,723,025 |
| 2018-12-06 | 2018-12-04 | 3.637 | 2,463,369 | -51,799 | 0.20% | 8,959,602 |
| 2018-12-05 | 2018-12-03 | 3.626 | 2,515,168 | -6,906 | 0.20% | 9,118,868 |
| 2018-12-04 | 2018-11-30 | 3.544 | 2,522,074 | -96,692 | 0.20% | 8,939,410 |
| 2018-11-29 | 2018-11-27 | 3.429 | 2,618,766 | -8,633 | 0.21% | 8,978,794 |
| 2018-11-28 | 2018-11-26 | 3.452 | 2,627,399 | +1,727 | 0.21% | 9,069,261 |
| 2018-11-27 | 2018-11-23 | 3.382 | 2,625,672 | +10,360 | 0.21% | 8,880,817 |
| 2018-11-22 | 2018-11-20 | 3.498 | 2,615,312 | +8,633 | 0.21% | 9,148,714 |
| 2018-11-21 | 2018-11-19 | 3.521 | 2,606,679 | -81,152 | 0.21% | 9,178,902 |
| 2018-11-19 | 2018-11-15 | 3.463 | 2,687,831 | +13,813 | 0.22% | 9,308,994 |
| 2018-11-16 | 2018-11-14 | 3.440 | 2,674,018 | +3,453 | 0.22% | 9,199,207 |
| 2018-11-15 | 2018-11-13 | 3.429 | 2,670,565 | -15,539 | 0.22% | 9,156,394 |
| 2018-11-14 | 2018-11-12 | 3.440 | 2,686,104 | +25,899 | 0.22% | 9,240,785 |
| 2018-11-13 | 2018-11-09 | 3.371 | 2,660,205 | +148,491 | 0.22% | 8,966,804 |
| 2018-11-12 | 2018-11-08 | 3.394 | 2,511,714 | +8,633 | 0.20% | 8,524,470 |
| 2018-11-09 | 2018-11-07 | 3.394 | 2,503,081 | +36,259 | 0.20% | 8,495,171 |
| 2018-11-08 | 2018-11-06 | 3.417 | 2,466,822 | +13,813 | 0.20% | 8,429,260 |
| 2018-11-07 | 2018-11-05 | 3.371 | 2,453,009 | +15,540 | 0.20% | 8,268,405 |
| 2018-11-06 | 2018-11-02 | 3.429 | 2,437,469 | -12,087 | 0.20% | 8,357,193 |
| 2018-11-05 | 2018-11-01 | 3.313 | 2,449,556 | -167,483 | 0.20% | 8,114,897 |
| 2018-11-02 | 2018-10-31 | 3.394 | 2,617,039 | +281,441 | 0.21% | 8,881,931 |
| 2018-11-01 | 2018-10-30 | 3.232 | 2,335,598 | +89,785 | 0.19% | 7,548,000 |
| 2018-10-31 | 2018-10-29 | 3.232 | 2,245,813 | +98,418 | 0.18% | 7,257,840 |
| 2018-10-30 | 2018-10-26 | 3.324 | 2,147,395 | +43,166 | 0.17% | 7,138,771 |
| 2018-10-26 | 2018-10-24 | 3.521 | 2,104,229 | -32,806 | 0.17% | 7,409,624 |
| 2018-10-25 | 2018-10-23 | 3.533 | 2,137,035 | -36,259 | 0.17% | 7,549,898 |
| 2018-10-24 | 2018-10-22 | 3.626 | 2,173,294 | -58,706 | 0.18% | 7,879,387 |
| 2018-10-22 | 2018-10-18 | 3.498 | 2,232,000 | +17,267 | 0.18% | 7,807,837 |
| 2018-10-19 | 2018-10-16 | 3.521 | 2,214,733 | +69,065 | 0.18% | 7,798,742 |
| 2018-10-18 | 2018-10-15 | 3.498 | 2,145,668 | +51,799 | 0.17% | 7,505,836 |
| 2018-10-16 | 2018-10-12 | 3.579 | 2,093,869 | +25,900 | 0.17% | 7,494,412 |
| 2018-10-15 | 2018-10-11 | 3.568 | 2,067,969 | +82,878 | 0.17% | 7,377,757 |
| 2018-10-11 | 2018-10-09 | 3.730 | 1,985,091 | +18,993 | 0.16% | 7,403,991 |
| 2018-10-08 | 2018-10-04 | 3.857 | 1,966,098 | +43,166 | 0.16% | 7,583,662 |
| 2018-10-03 | 2018-09-28 | 4.054 | 1,922,932 | -25,900 | 0.16% | 7,795,816 |
| 2018-10-02 | 2018-09-27 | 3.961 | 1,948,832 | -17,266 | 0.16% | 7,720,228 |
| 2018-09-28 | 2018-09-26 | 4.031 | 1,966,098 | -60,432 | 0.16% | 7,925,269 |
| 2018-09-27 | 2018-09-24 | 3.985 | 2,026,530 | -8,633 | 0.16% | 8,074,973 |
| 2018-09-26 | 2018-09-21 | 4.054 | 2,035,163 | -17,267 | 0.16% | 8,250,815 |
| 2018-09-24 | 2018-09-20 | 3.961 | 2,052,430 | -217,556 | 0.17% | 8,130,627 |
| 2018-09-21 | 2018-09-19 | 3.904 | 2,269,986 | -62,158 | 0.18% | 8,860,999 |
| 2018-09-20 | 2018-09-18 | 3.880 | 2,332,144 | +1,726 | 0.19% | 9,049,608 |
| 2018-09-19 | 2018-09-17 | 3.718 | 2,330,418 | -8,633 | 0.19% | 8,664,998 |
| 2018-09-17 | 2018-09-13 | 3.753 | 2,339,051 | +279,715 | 0.19% | 8,778,378 |
| 2018-09-14 | 2018-09-12 | 3.753 | 2,059,336 | +17,266 | 0.17% | 7,728,618 |
| 2018-09-13 | 2018-09-11 | 3.753 | 2,042,070 | -8,633 | 0.17% | 7,663,819 |
| 2018-09-12 | 2018-09-10 | 3.788 | 2,050,703 | +13,813 | 0.17% | 7,767,479 |
| 2018-09-11 | 2018-09-07 | 3.880 | 2,036,890 | -12,086 | 0.16% | 7,903,910 |
| 2018-09-10 | 2018-09-06 | 3.846 | 2,048,976 | +120,864 | 0.17% | 7,879,607 |
| 2018-09-07 | 2018-09-05 | 3.880 | 1,928,112 | +41,439 | 0.16% | 7,481,810 |
| 2018-09-06 | 2018-09-04 | 3.985 | 1,886,673 | -27,626 | 0.15% | 7,517,694 |
| 2018-09-05 | 2018-09-03 | 3.904 | 1,914,299 | +58,706 | 0.15% | 7,472,558 |
| 2018-09-04 | 2018-08-31 | 3.973 | 1,855,593 | +25,899 | 0.15% | 7,372,358 |
| 2018-09-03 | 2018-08-30 | 3.996 | 1,829,694 | +60,432 | 0.15% | 7,311,848 |
| 2018-08-31 | 2018-08-29 | 3.996 | 1,769,262 | +13,813 | 0.14% | 7,070,349 |
| 2018-08-30 | 2018-08-28 | 4.077 | 1,755,449 | +89,785 | 0.14% | 7,157,485 |
| 2018-08-29 | 2018-08-27 | 4.054 | 1,665,664 | +24,173 | 0.13% | 6,752,818 |
| 2018-08-28 | 2018-08-24 | 3.904 | 1,641,491 | +115,685 | 0.13% | 6,407,638 |
| 2018-08-27 | 2018-08-23 | 3.985 | 1,525,806 | +77,698 | 0.12% | 6,079,773 |
| 2018-08-24 | 2018-08-22 | 4.077 | 1,448,108 | +481,731 | 0.12% | 5,904,365 |
| 2018-08-23 | 2018-08-21 | 4.205 | 966,377 | +5,180 | 0.08% | 4,063,337 |
| 2018-08-22 | 2018-08-20 | 4.100 | 961,197 | +8,633 | 0.08% | 3,941,352 |
| 2018-08-21 | 2018-08-17 | 4.077 | 952,564 | -15,539 | 0.08% | 3,883,886 |
| 2018-08-20 | 2018-08-16 | 4.170 | 968,103 | +25,899 | 0.08% | 4,036,953 |
| 2018-08-17 | 2018-08-15 | 4.239 | 942,204 | +124,318 | 0.08% | 3,994,437 |
| 2018-08-16 | 2018-08-14 | 4.448 | 817,886 | +53,526 | 0.07% | 3,637,924 |
| 2018-08-13 | 2018-08-09 | 4.564 | 764,360 | +3,453 | 0.06% | 3,488,380 |
| 2018-08-10 | 2018-08-08 | 4.575 | 760,907 | -10,360 | 0.06% | 3,481,435 |
| 2018-08-09 | 2018-08-07 | 4.541 | 771,267 | +8,633 | 0.06% | 3,502,034 |
| 2018-08-07 | 2018-08-03 | 4.460 | 762,634 | +5,180 | 0.06% | 3,400,999 |
| 2018-08-06 | 2018-08-02 | 4.402 | 757,454 | +454,105 | 0.06% | 3,334,030 |
| 2018-08-03 | 2018-08-01 | 4.575 | 303,349 | +5,180 | 0.02% | 1,387,935 |
| 2018-08-02 | 2018-07-31 | 4.656 | 298,169 | +8,633 | 0.02% | 1,388,411 |
| 2018-08-01 | 2018-07-30 | 4.714 | 289,536 | +27,626 | 0.02% | 1,364,981 |
| 2018-07-31 | 2018-07-27 | 4.726 | 261,910 | +5,180 | 0.02% | 1,237,775 |
| 2018-07-30 | 2018-07-26 | 4.761 | 256,730 | -3,453 | 0.02% | 1,222,216 |
| 2018-07-27 | 2018-07-25 | 4.726 | 260,183 | +50,072 | 0.02% | 1,229,614 |
| 2018-07-26 | 2018-07-24 | 4.761 | 210,111 | +41,440 | 0.02% | 1,000,277 |
| 2018-07-25 | 2018-07-23 | 4.749 | 168,671 | +18,993 | 0.01% | 801,039 |
| 2018-07-24 | 2018-07-20 | 4.738 | 149,678 | -17,267 | 0.01% | 709,106 |
| 2018-07-23 | 2018-07-19 | 4.761 | 166,945 | +34,533 | 0.01% | 794,776 |
| 2018-07-20 | 2018-07-18 | 4.772 | 132,412 | +8,633 | 0.01% | 631,908 |
| 2018-07-17 | 2018-07-13 | 4.726 | 123,779 | -18,993 | 0.01% | 584,974 |
| 2018-07-16 | 2018-07-12 | 4.726 | 142,772 | +15,540 | 0.01% | 674,734 |
| 2018-07-13 | 2018-07-11 | 4.645 | 127,232 | +43,166 | 0.01% | 590,977 |
| 2018-07-12 | 2018-07-10 | 4.784 | 84,066 | +44,892 | 0.01% | 402,161 |
| 2018-07-11 | 2018-07-09 | 4.807 | 39,174 | +3,453 | 0.00% | 188,311 |
| 2018-07-04 | 2018-06-29 | 5.120 | 35,721 | -10,359 | 0.00% | 182,884 |
| 2018-07-03 | 2018-06-28 | 4.992 | 46,080 | -5,180 | 0.00% | 230,048 |
| 2018-06-29 | 2018-06-27 | 5.027 | 51,260 | -8,633 | 0.00% | 257,690 |
| 2018-06-28 | 2018-06-26 | 5.097 | 59,893 | +17,266 | 0.00% | 305,252 |
| 2018-06-27 | 2018-06-25 | 5.097 | 42,627 | -36,259 | 0.00% | 217,254 |
| 2018-06-22 | 2018-06-20 | 5.062 | 78,886 | +3,453 | 0.01% | 399,311 |
| 2018-06-21 | 2018-06-19 | 4.981 | 75,433 | +46,619 | 0.01% | 375,716 |
| 2018-06-20 | 2018-06-15 | 5.131 | 28,814 | +15,540 | 0.00% | 147,855 |
| 2018-06-19 | 2018-06-14 | 5.236 | 13,274 | -17,267 | 0.00% | 69,498 |
| 2018-06-15 | 2018-06-13 | 5.305 | 30,541 | -32,806 | 0.00% | 162,024 |
| 2018-06-14 | 2018-06-12 | 5.236 | 63,347 | -25,899 | 0.01% | 331,661 |
| 2018-06-13 | 2018-06-11 | 5.363 | 89,246 | -1,727 | 0.01% | 478,628 |
| 2018-06-12 | 2018-06-08 | 5.422 | 90,973 | -68,988 | 0.01% | 493,275 |
| 2018-06-11 | 2018-06-07 | 5.458 | 159,961 | +3,379 | 0.01% | 873,024 |
| 2018-06-08 | 2018-06-06 | 5.446 | 156,582 | +92,914 | 0.01% | 852,729 |
| 2018-06-06 | 2018-06-04 | 5.493 | 63,668 | -170,624 | 0.01% | 349,744 |
| 2018-06-05 | 2018-06-01 | 5.375 | 234,292 | -8,447 | 0.02% | 1,259,287 |
| 2018-06-04 | 2018-05-31 | 5.363 | 242,739 | +16,894 | 0.02% | 1,301,815 |
| 2018-06-01 | 2018-05-30 | 5.304 | 225,845 | +77,710 | 0.02% | 1,197,843 |
| 2018-05-31 | 2018-05-29 | 5.529 | 148,135 | +131,769 | 0.01% | 819,004 |
| 2018-05-30 | 2018-05-28 | 5.529 | 16,366 | -43,923 | 0.00% | 90,484 |
| 2018-05-28 | 2018-05-24 | 5.446 | 60,289 | -6,758 | 0.00% | 328,328 |
| 2018-05-25 | 2018-05-23 | 5.292 | 67,047 | +11,826 | 0.01% | 354,812 |
| 2018-05-24 | 2018-05-21 | 5.328 | 55,221 | -45,613 | 0.00% | 294,190 |
| 2018-05-23 | 2018-05-18 | 5.399 | 100,834 | -244,955 | 0.01% | 544,356 |
| 2018-05-21 | 2018-05-17 | 5.363 | 345,789 | +97,982 | 0.03% | 1,854,474 |
| 2018-05-18 | 2018-05-16 | 5.517 | 247,807 | +84,468 | 0.02% | 1,367,133 |
| 2018-05-16 | 2018-05-14 | 5.659 | 163,339 | +3,378 | 0.01% | 924,335 |
| 2018-05-15 | 2018-05-11 | 5.529 | 159,961 | -99,671 | 0.01% | 884,387 |
| 2018-05-14 | 2018-05-10 | 5.552 | 259,632 | +23,651 | 0.02% | 1,441,592 |
| 2018-05-11 | 2018-05-09 | 5.541 | 235,981 | +89,535 | 0.02% | 1,307,478 |
| 2018-05-10 | 2018-05-08 | 5.564 | 146,446 | -219,615 | 0.01% | 814,867 |
| 2018-05-09 | 2018-05-07 | 5.434 | 366,061 | -518,629 | 0.03% | 1,989,196 |
| 2018-05-07 | 2018-05-03 | 5.363 | 884,690 | -57,438 | 0.07% | 4,744,612 |
| 2018-05-04 | 2018-05-02 | 5.339 | 942,128 | -21,961 | 0.08% | 5,030,346 |
| 2018-05-03 | 2018-04-30 | 5.422 | 964,089 | +8,446 | 0.08% | 5,227,499 |
| 2018-05-02 | 2018-04-27 | 5.375 | 955,643 | +133,459 | 0.08% | 5,136,448 |
| 2018-04-30 | 2018-04-26 | 5.351 | 822,184 | -222,994 | 0.07% | 4,399,657 |
| 2018-04-27 | 2018-04-25 | 5.067 | 1,045,178 | +25,340 | 0.09% | 5,295,969 |
| 2018-04-26 | 2018-04-24 | 5.126 | 1,019,838 | +38,855 | 0.08% | 5,227,939 |
| 2018-04-25 | 2018-04-23 | 5.091 | 980,983 | +28,719 | 0.08% | 4,993,917 |
| 2018-04-24 | 2018-04-20 | 5.103 | 952,264 | +130,080 | 0.08% | 4,858,990 |
| 2018-04-23 | 2018-04-19 | 5.114 | 822,184 | +25,340 | 0.07% | 4,204,982 |
| 2018-04-20 | 2018-04-18 | 5.055 | 796,844 | +94,603 | 0.07% | 4,028,214 |
| 2018-04-18 | 2018-04-16 | 5.256 | 702,241 | -3,379 | 0.06% | 3,691,310 |
| 2018-04-17 | 2018-04-13 | 5.304 | 705,620 | +28,719 | 0.06% | 3,742,487 |
| 2018-04-16 | 2018-04-12 | 5.422 | 676,901 | +101,361 | 0.06% | 3,670,304 |
| 2018-04-12 | 2018-04-10 | 5.517 | 575,540 | -89,535 | 0.05% | 3,175,213 |
| 2018-04-11 | 2018-04-09 | 5.245 | 665,075 | +84,467 | 0.06% | 3,488,074 |
| 2018-04-10 | 2018-04-06 | 5.197 | 580,608 | +3,379 | 0.05% | 3,017,581 |
| 2018-04-09 | 2018-04-04 | 5.221 | 577,229 | +3,378 | 0.05% | 3,013,687 |
| 2018-04-06 | 2018-04-03 | 5.375 | 573,851 | +11,826 | 0.05% | 3,084,369 |
| 2018-04-04 | 2018-03-29 | 5.493 | 562,025 | +101,361 | 0.05% | 3,087,344 |
| 2018-04-03 | 2018-03-28 | 5.529 | 460,664 | +25,340 | 0.04% | 2,546,904 |
| 2018-03-29 | 2018-03-27 | 5.588 | 435,324 | +13,515 | 0.04% | 2,432,574 |
| 2018-03-28 | 2018-03-26 | 5.564 | 421,809 | +3,378 | 0.03% | 2,347,065 |
| 2018-03-27 | 2018-03-23 | 5.623 | 418,431 | +84,468 | 0.03% | 2,353,038 |
| 2018-03-26 | 2018-03-22 | 5.706 | 333,963 | +158,798 | 0.03% | 1,905,710 |
| 2018-03-23 | 2018-03-21 | 5.884 | 175,165 | +6,757 | 0.01% | 1,030,659 |
| 2018-03-22 | 2018-03-20 | 5.884 | 168,408 | +18,583 | 0.01% | 990,902 |
| 2018-03-21 | 2018-03-19 | 5.931 | 149,825 | +15,204 | 0.01% | 888,655 |
| 2018-03-20 | 2018-03-16 | 5.979 | 134,621 | +130,080 | 0.01% | 804,851 |
| 2018-03-19 | 2018-03-15 | 6.014 | 4,541 | -101,361 | 0.00% | 27,310 |
| 2018-03-16 | 2018-03-14 | 6.038 | 105,902 | +74,332 | 0.01% | 639,419 |
| 2018-03-15 | 2018-03-13 | 6.144 | 31,570 | -38,855 | 0.00% | 193,978 |
| 2018-03-14 | 2018-03-12 | 6.038 | 70,425 | -109,808 | 0.01% | 425,215 |
| 2018-03-13 | 2018-03-09 | 5.967 | 180,233 | +8,447 | 0.01% | 1,075,415 |
| 2018-03-12 | 2018-03-08 | 5.979 | 171,786 | +8,447 | 0.01% | 1,027,048 |
| 2018-03-09 | 2018-03-07 | 5.955 | 163,339 | +101,360 | 0.01% | 972,678 |
| 2018-03-08 | 2018-03-06 | 6.038 | 61,979 | +55,749 | 0.01% | 374,219 |
| 2018-03-07 | 2018-03-05 | 5.896 | 6,230 | -32,943 | 0.00% | 36,731 |
| 2018-03-05 | 2018-03-01 | 6.026 | 39,173 | -326,043 | 0.00% | 236,057 |
| 2018-03-02 | 2018-02-28 | 6.121 | 365,216 | -33,787 | 0.03% | 2,235,382 |
| 2018-03-01 | 2018-02-27 | 6.085 | 399,003 | -37,166 | 0.03% | 2,428,011 |
| 2018-02-27 | 2018-02-23 | 6.156 | 436,169 | -195,964 | 0.04% | 2,685,156 |
| 2018-02-23 | 2018-02-21 | 5.706 | 632,133 | +54,059 | 0.05% | 3,607,172 |
| 2018-02-22 | 2018-02-20 | 5.695 | 578,074 | +106,429 | 0.05% | 3,291,849 |
| 2018-02-21 | 2018-02-15 | 5.777 | 471,645 | +70,952 | 0.04% | 2,724,874 |
| 2018-02-20 | 2018-02-13 | 5.588 | 400,693 | -35,476 | 0.03% | 2,239,057 |
| 2018-02-14 | 2018-02-12 | 5.647 | 436,169 | +38,855 | 0.04% | 2,463,114 |
| 2018-02-13 | 2018-02-09 | 5.600 | 397,314 | +3,379 | 0.03% | 2,224,879 |
| 2018-02-12 | 2018-02-08 | 5.813 | 393,935 | +10,136 | 0.03% | 2,289,905 |
| 2018-02-09 | 2018-02-07 | 5.730 | 383,799 | +15,204 | 0.03% | 2,199,179 |
| 2018-02-08 | 2018-02-06 | 5.801 | 368,595 | -180,760 | 0.03% | 2,138,242 |
| 2018-02-07 | 2018-02-05 | 6.109 | 549,355 | +55,748 | 0.05% | 3,355,940 |
| 2018-02-06 | 2018-02-02 | 6.073 | 493,607 | +10,136 | 0.04% | 2,997,851 |
| 2018-02-05 | 2018-02-01 | 6.026 | 483,471 | +136,837 | 0.04% | 2,913,397 |
| 2018-02-02 | 2018-01-31 | 6.204 | 346,634 | -84,467 | 0.03% | 2,150,373 |
| 2018-02-01 | 2018-01-30 | 6.322 | 431,101 | -20,272 | 0.04% | 2,725,409 |
| 2018-01-31 | 2018-01-29 | 6.334 | 451,373 | +40,544 | 0.04% | 2,858,912 |
| 2018-01-30 | 2018-01-26 | 6.369 | 410,829 | +84,468 | 0.03% | 2,616,705 |
| 2018-01-29 | 2018-01-25 | 6.393 | 326,361 | -125,012 | 0.03% | 2,086,428 |
| 2018-01-26 | 2018-01-24 | 6.263 | 451,373 | +133,458 | 0.04% | 2,826,849 |
| 2018-01-25 | 2018-01-23 | 6.440 | 317,915 | +89,536 | 0.03% | 2,047,488 |
| 2018-01-24 | 2018-01-22 | 6.523 | 228,379 | -121,633 | 0.02% | 1,489,770 |
| 2018-01-23 | 2018-01-19 | 6.357 | 350,012 | +15,204 | 0.03% | 2,225,198 |
| 2018-01-22 | 2018-01-18 | 6.381 | 334,808 | +89,535 | 0.03% | 2,136,466 |
| 2018-01-19 | 2018-01-17 | 6.452 | 245,273 | +33,787 | 0.02% | 1,582,551 |
| 2018-01-18 | 2018-01-16 | 6.488 | 211,486 | +1,689 | 0.02% | 1,372,061 |
| 2018-01-17 | 2018-01-15 | 6.429 | 209,797 | +82,778 | 0.02% | 1,348,685 |
| 2018-01-16 | 2018-01-12 | 6.760 | 127,019 | -6,757 | 0.01% | 858,650 |
| 2018-01-15 | 2018-01-11 | 6.665 | 133,776 | +62,506 | 0.01% | 891,657 |
| 2018-01-12 | 2018-01-10 | 6.926 | 71,270 | -160,488 | 0.01% | 493,599 |
| 2018-01-11 | 2018-01-09 | 6.949 | 231,758 | -81,089 | 0.02% | 1,610,587 |
| 2018-01-10 | 2018-01-08 | 6.831 | 312,847 | +1,690 | 0.03% | 2,137,072 |
| 2018-01-09 | 2018-01-05 | 6.653 | 311,157 | -30,408 | 0.03% | 2,070,271 |
| 2018-01-08 | 2018-01-04 | 6.606 | 341,565 | +277,052 | 0.03% | 2,256,415 |
| 2018-01-05 | 2018-01-03 | 6.464 | 64,513 | -152,041 | 0.01% | 417,015 |
| 2018-01-04 | 2018-01-02 | 6.251 | 216,554 | -60,816 | 0.02% | 1,353,666 |
| 2018-01-03 | 2017-12-29 | 6.215 | 277,370 | -138,527 | 0.02% | 1,723,972 |
| 2018-01-02 | 2017-12-28 | 6.192 | 415,897 | -255,091 | 0.03% | 2,575,128 |
| 2017-12-29 | 2017-12-27 | 5.825 | 670,988 | -172,313 | 0.06% | 3,908,330 |
| 2017-12-28 | 2017-12-22 | 5.754 | 843,301 | -42,234 | 0.07% | 4,852,106 |
| 2017-12-27 | 2017-12-21 | 5.919 | 885,535 | -201,032 | 0.07% | 5,241,881 |
| 2017-12-22 | 2017-12-20 | 5.529 | 1,086,567 | +8,447 | 0.09% | 6,007,375 |
| 2017-12-20 | 2017-12-18 | 5.541 | 1,078,120 | -5,068 | 0.09% | 5,973,438 |
| 2017-12-19 | 2017-12-15 | 5.481 | 1,083,188 | -10,136 | 0.09% | 5,937,399 |
| 2017-12-18 | 2017-12-14 | 5.541 | 1,093,324 | -21,962 | 0.09% | 6,057,677 |
| 2017-12-15 | 2017-12-13 | 5.552 | 1,115,286 | -13,515 | 0.09% | 6,192,564 |
| 2017-12-14 | 2017-12-12 | 5.493 | 1,128,801 | -8,446 | 0.09% | 6,200,786 |
| 2017-12-13 | 2017-12-11 | 5.576 | 1,137,247 | -528,766 | 0.09% | 6,341,428 |
| 2017-12-12 | 2017-12-08 | 5.375 | 1,666,013 | -131,769 | 0.14% | 8,954,588 |
| 2017-12-11 | 2017-12-07 | 5.375 | 1,797,782 | -45,612 | 0.15% | 9,662,828 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,843,394 | -60,817 | 0.15% | 9,733,397 |
| 2017-12-06 | 2017-12-04 | 5.387 | 1,904,211 | -271,984 | 0.16% | 10,257,413 |
| 2017-12-05 | 2017-12-01 | 5.197 | 2,176,195 | +15,204 | 0.18% | 11,310,289 |
| 2017-12-04 | 2017-11-30 | 5.114 | 2,160,991 | -11,826 | 0.18% | 11,052,184 |
| 2017-12-01 | 2017-11-29 | 5.138 | 2,172,817 | -979,820 | 0.18% | 11,164,114 |
| 2017-11-30 | 2017-11-28 | 5.091 | 3,152,637 | -33,787 | 0.26% | 16,049,216 |
| 2017-11-29 | 2017-11-27 | 5.162 | 3,186,424 | -6,758 | 0.26% | 16,447,559 |
| 2017-11-27 | 2017-11-23 | 5.032 | 3,193,182 | +6,758 | 0.26% | 16,066,600 |
| 2017-11-24 | 2017-11-22 | 5.067 | 3,186,424 | +60,816 | 0.26% | 16,145,768 |
| 2017-11-23 | 2017-11-21 | 5.043 | 3,125,608 | -8,446 | 0.26% | 15,763,603 |
| 2017-11-22 | 2017-11-20 | 5.008 | 3,134,054 | +6,757 | 0.26% | 15,694,888 |
| 2017-11-21 | 2017-11-17 | 4.937 | 3,127,297 | +82,778 | 0.26% | 15,438,908 |
| 2017-11-20 | 2017-11-16 | 5.114 | 3,044,519 | -67,574 | 0.25% | 15,570,904 |
| 2017-11-17 | 2017-11-15 | 5.209 | 3,112,093 | +396,996 | 0.26% | 16,211,255 |
| 2017-11-16 | 2017-11-14 | 5.245 | 2,715,097 | +292,257 | 0.22% | 14,239,688 |
| 2017-11-15 | 2017-11-13 | 5.316 | 2,422,840 | +8,447 | 0.20% | 12,879,009 |
| 2017-11-14 | 2017-11-10 | 5.399 | 2,414,393 | -135,148 | 0.20% | 13,034,194 |
| 2017-11-13 | 2017-11-09 | 5.328 | 2,549,541 | -212,857 | 0.21% | 13,582,694 |
| 2017-11-10 | 2017-11-08 | 5.221 | 2,762,398 | -8,447 | 0.23% | 14,422,357 |
| 2017-11-09 | 2017-11-07 | 5.256 | 2,770,845 | +312,529 | 0.23% | 14,564,869 |
| 2017-11-08 | 2017-11-06 | 5.256 | 2,458,316 | +8,447 | 0.20% | 12,922,069 |
| 2017-11-07 | 2017-11-03 | 5.268 | 2,449,869 | -5,068 | 0.20% | 12,906,672 |
| 2017-11-06 | 2017-11-02 | 5.268 | 2,454,937 | +15,204 | 0.20% | 12,933,371 |
| 2017-11-03 | 2017-11-01 | 5.328 | 2,439,733 | +37,165 | 0.20% | 12,997,691 |
| 2017-11-02 | 2017-10-31 | 5.375 | 2,402,568 | +1,690 | 0.20% | 12,913,469 |
| 2017-11-01 | 2017-10-30 | 5.339 | 2,400,878 | +21,961 | 0.20% | 12,819,114 |
| 2017-10-31 | 2017-10-27 | 5.434 | 2,378,917 | +15,204 | 0.20% | 12,927,167 |
| 2017-10-30 | 2017-10-26 | 5.481 | 2,363,713 | -76,020 | 0.20% | 12,956,483 |
| 2017-10-27 | 2017-10-25 | 5.304 | 2,439,733 | +13,515 | 0.20% | 12,939,923 |
| 2017-10-26 | 2017-10-24 | 5.328 | 2,426,218 | -10,137 | 0.20% | 12,925,690 |
| 2017-10-25 | 2017-10-23 | 5.292 | 2,436,355 | +42,234 | 0.20% | 12,893,163 |
| 2017-10-24 | 2017-10-20 | 5.375 | 2,394,121 | -8,447 | 0.20% | 12,868,068 |
| 2017-10-23 | 2017-10-19 | 5.328 | 2,402,568 | -55,748 | 0.20% | 12,799,694 |
| 2017-10-20 | 2017-10-18 | 5.292 | 2,458,316 | +69,263 | 0.20% | 13,009,381 |
| 2017-10-19 | 2017-10-17 | 5.446 | 2,389,053 | +131,769 | 0.20% | 13,010,530 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,257,284 | -3,379 | 0.19% | 12,399,825 |
| 2017-10-17 | 2017-10-13 | 5.422 | 2,260,663 | -8,446 | 0.19% | 12,257,805 |
| 2017-10-13 | 2017-10-11 | 5.470 | 2,269,109 | +3,378 | 0.19% | 12,411,056 |
| 2017-10-12 | 2017-10-10 | 5.517 | 2,265,731 | +10,136 | 0.19% | 12,499,874 |
| 2017-10-11 | 2017-10-09 | 5.529 | 2,255,595 | +5,069 | 0.19% | 12,470,659 |
| 2017-10-10 | 2017-10-06 | 5.576 | 2,250,526 | -43,923 | 0.19% | 12,549,208 |
| 2017-10-09 | 2017-10-04 | 5.588 | 2,294,449 | -141,906 | 0.19% | 12,821,292 |
| 2017-10-06 | 2017-10-03 | 5.635 | 2,436,355 | -174,002 | 0.20% | 13,729,632 |
| 2017-10-04 | 2017-09-29 | 5.422 | 2,610,357 | +1,689 | 0.22% | 14,153,921 |
| 2017-10-03 | 2017-09-28 | 5.328 | 2,608,668 | -87,846 | 0.22% | 13,897,693 |
| 2017-09-29 | 2017-09-27 | 5.328 | 2,696,514 | +42,234 | 0.22% | 14,365,693 |
| 2017-09-28 | 2017-09-26 | 5.304 | 2,654,280 | -84,467 | 0.22% | 14,077,844 |
| 2017-09-27 | 2017-09-25 | 5.221 | 2,738,747 | -280,432 | 0.23% | 14,298,876 |
| 2017-09-26 | 2017-09-22 | 5.375 | 3,019,179 | -1,689 | 0.25% | 16,227,668 |
| 2017-09-25 | 2017-09-21 | 5.399 | 3,020,868 | +25,340 | 0.25% | 16,308,273 |
| 2017-09-22 | 2017-09-20 | 5.481 | 2,995,528 | +16,893 | 0.25% | 16,419,721 |
| 2017-09-21 | 2017-09-19 | 5.493 | 2,978,635 | +20,273 | 0.25% | 16,362,387 |
| 2017-09-20 | 2017-09-18 | 5.185 | 2,958,362 | +42,233 | 0.24% | 15,340,405 |
| 2017-09-19 | 2017-09-15 | 5.197 | 2,916,129 | -130,079 | 0.24% | 15,155,932 |
| 2017-09-18 | 2017-09-14 | 5.091 | 3,046,208 | -11,826 | 0.25% | 15,507,415 |
| 2017-09-15 | 2017-09-13 | 5.091 | 3,058,034 | +10,136 | 0.25% | 15,567,618 |
| 2017-09-14 | 2017-09-12 | 5.162 | 3,047,898 | -15,204 | 0.25% | 15,732,520 |
| 2017-09-13 | 2017-09-11 | 5.185 | 3,063,102 | -8,447 | 0.25% | 15,883,527 |
| 2017-09-12 | 2017-09-08 | 5.091 | 3,071,549 | +6,758 | 0.25% | 15,636,419 |
| 2017-09-11 | 2017-09-07 | 5.067 | 3,064,791 | -236,509 | 0.25% | 15,529,448 |
| 2017-09-07 | 2017-09-05 | 4.984 | 3,301,300 | -5,068 | 0.27% | 16,454,265 |
| 2017-09-05 | 2017-09-01 | 4.937 | 3,306,368 | +153,731 | 0.27% | 16,322,949 |
| 2017-09-04 | 2017-08-31 | 5.043 | 3,152,637 | -23,651 | 0.26% | 15,899,921 |
| 2017-09-01 | 2017-08-30 | 5.032 | 3,176,288 | +42,234 | 0.26% | 15,981,598 |
| 2017-08-29 | 2017-08-25 | 5.008 | 3,134,054 | -62,506 | 0.26% | 15,694,888 |
| 2017-08-28 | 2017-08-24 | 5.043 | 3,196,560 | +42,233 | 0.26% | 16,121,441 |
| 2017-08-25 | 2017-08-22 | 5.079 | 3,154,327 | +141,905 | 0.26% | 16,020,475 |
| 2017-08-24 | 2017-08-21 | 5.162 | 3,012,422 | -233,129 | 0.25% | 15,549,402 |
| 2017-08-22 | 2017-08-18 | 4.984 | 3,245,551 | -33,787 | 0.27% | 16,176,402 |
| 2017-08-21 | 2017-08-17 | 4.996 | 3,279,338 | -32,098 | 0.27% | 16,383,626 |
| 2017-08-18 | 2017-08-16 | 5.020 | 3,311,436 | -33,787 | 0.27% | 16,622,395 |
| 2017-08-17 | 2017-08-15 | 4.960 | 3,345,223 | +6,758 | 0.28% | 16,593,977 |
| 2017-08-16 | 2017-08-14 | 4.972 | 3,338,465 | -25,340 | 0.28% | 16,599,978 |
| 2017-08-15 | 2017-08-11 | 4.984 | 3,363,805 | -60,817 | 0.28% | 16,765,801 |
| 2017-08-14 | 2017-08-10 | 5.020 | 3,424,622 | -87,846 | 0.28% | 17,190,555 |
| 2017-08-11 | 2017-08-09 | 4.925 | 3,512,468 | -212,858 | 0.29% | 17,298,844 |
| 2017-08-10 | 2017-08-08 | 4.818 | 3,725,326 | +70,953 | 0.31% | 17,950,233 |
| 2017-08-09 | 2017-08-07 | 4.854 | 3,654,373 | +38,855 | 0.30% | 17,738,142 |
| 2017-08-08 | 2017-08-04 | 4.937 | 3,615,518 | -94,603 | 0.30% | 17,849,168 |
| 2017-08-04 | 2017-08-02 | 4.807 | 3,710,121 | +20,272 | 0.31% | 17,833,045 |
| 2017-08-03 | 2017-08-01 | 4.807 | 3,689,849 | -1,690 | 0.31% | 17,735,605 |
| 2017-08-02 | 2017-07-31 | 4.759 | 3,691,539 | +76,021 | 0.31% | 17,568,913 |
| 2017-08-01 | 2017-07-28 | 4.807 | 3,615,518 | -21,962 | 0.30% | 17,378,326 |
| 2017-07-31 | 2017-07-27 | 4.807 | 3,637,480 | -1,689 | 0.30% | 17,483,889 |
| 2017-07-28 | 2017-07-26 | 4.807 | 3,639,169 | +10,136 | 0.30% | 17,492,007 |
| 2017-07-27 | 2017-07-25 | 4.747 | 3,629,033 | -3,379 | 0.30% | 17,228,469 |
| 2017-07-26 | 2017-07-24 | 4.830 | 3,632,412 | -163,866 | 0.30% | 17,545,536 |
| 2017-07-25 | 2017-07-21 | 4.641 | 3,796,278 | +6,757 | 0.31% | 17,617,954 |
| 2017-07-21 | 2017-07-19 | 4.676 | 3,789,521 | +79,400 | 0.31% | 17,721,187 |
| 2017-07-20 | 2017-07-18 | 4.629 | 3,710,121 | +13,514 | 0.31% | 17,174,188 |
| 2017-07-19 | 2017-07-17 | 4.665 | 3,696,607 | -59,127 | 0.31% | 17,242,923 |
| 2017-07-18 | 2017-07-14 | 4.570 | 3,755,734 | -47,301 | 0.31% | 17,163,012 |
| 2017-07-17 | 2017-07-13 | 4.617 | 3,803,035 | +8,446 | 0.31% | 17,559,264 |
| 2017-07-14 | 2017-07-12 | 4.593 | 3,794,589 | +25,340 | 0.31% | 17,430,420 |
| 2017-07-13 | 2017-07-11 | 4.582 | 3,769,249 | +21,962 | 0.31% | 17,269,397 |
| 2017-07-12 | 2017-07-10 | 4.605 | 3,747,287 | +16,893 | 0.31% | 17,257,503 |
| 2017-07-11 | 2017-07-07 | 4.653 | 3,730,394 | +8,447 | 0.31% | 17,356,360 |
| 2017-07-07 | 2017-07-05 | 4.617 | 3,721,947 | -65,884 | 0.31% | 17,184,867 |
| 2017-07-06 | 2017-07-04 | 4.605 | 3,787,831 | +84,467 | 0.31% | 17,444,221 |
| 2017-07-05 | 2017-07-03 | 4.641 | 3,703,364 | -84,467 | 0.31% | 17,186,754 |
| 2017-07-04 | 2017-06-30 | 4.582 | 3,787,831 | +16,893 | 0.31% | 17,354,534 |
| 2017-07-03 | 2017-06-29 | 4.641 | 3,770,938 | +35,476 | 0.31% | 17,500,355 |
| 2017-06-30 | 2017-06-28 | 4.653 | 3,735,462 | +77,710 | 0.31% | 17,379,940 |
| 2017-06-29 | 2017-06-27 | 4.676 | 3,657,752 | -82,778 | 0.30% | 17,104,987 |
| 2017-06-28 | 2017-06-26 | 4.582 | 3,740,530 | +175,692 | 0.31% | 17,137,817 |
| 2017-06-27 | 2017-06-23 | 4.558 | 3,564,838 | +40,545 | 0.29% | 16,248,449 |
| 2017-06-26 | 2017-06-22 | 4.558 | 3,524,293 | +30,408 | 0.29% | 16,063,646 |
| 2017-06-23 | 2017-06-21 | 4.522 | 3,493,885 | +184,139 | 0.29% | 15,800,956 |
| 2017-06-22 | 2017-06-20 | 4.776 | 3,309,746 | +52,369 | 0.27% | 15,806,687 |
| 2017-06-21 | 2017-06-19 | 4.849 | 3,257,377 | +138,595 | 0.27% | 15,793,486 |
| 2017-06-20 | 2017-06-16 | 4.945 | 3,118,782 | +54,449 | 0.26% | 15,423,934 |
| 2017-06-19 | 2017-06-15 | 4.945 | 3,064,333 | +4,950 | 0.26% | 15,154,656 |
| 2017-06-16 | 2017-06-14 | 5.018 | 3,059,383 | +29,700 | 0.26% | 15,352,679 |
| 2017-06-15 | 2017-06-13 | 4.994 | 3,029,683 | +69,300 | 0.26% | 15,130,190 |
| 2017-06-13 | 2017-06-09 | 5.055 | 2,960,383 | -18,150 | 0.25% | 14,963,526 |
| 2017-06-12 | 2017-06-08 | 5.103 | 2,978,533 | +4,950 | 0.25% | 15,199,681 |
| 2017-06-08 | 2017-06-06 | 5.091 | 2,973,583 | +16,500 | 0.25% | 15,138,377 |
| 2017-06-07 | 2017-06-05 | 5.127 | 2,957,083 | +131,998 | 0.25% | 15,161,908 |
| 2017-06-06 | 2017-06-02 | 5.212 | 2,825,085 | +874,492 | 0.24% | 14,724,818 |
| 2017-06-05 | 2017-06-01 | 5.139 | 1,950,593 | -19,799 | 0.17% | 10,024,956 |
| 2017-06-02 | 2017-05-31 | 5.164 | 1,970,392 | +75,899 | 0.17% | 10,174,480 |
| 2017-06-01 | 2017-05-29 | 5.249 | 1,894,493 | -74,249 | 0.16% | 9,943,308 |
| 2017-05-31 | 2017-05-26 | 5.176 | 1,968,742 | +14,849 | 0.17% | 10,189,823 |
| 2017-05-29 | 2017-05-25 | 5.139 | 1,953,893 | -31,349 | 0.17% | 10,041,917 |
| 2017-05-26 | 2017-05-24 | 5.091 | 1,985,242 | -52,800 | 0.17% | 10,106,778 |
| 2017-05-25 | 2017-05-23 | 5.006 | 2,038,042 | +82,499 | 0.17% | 10,202,654 |
| 2017-05-24 | 2017-05-22 | 5.067 | 1,955,543 | +26,400 | 0.17% | 9,908,174 |
| 2017-05-23 | 2017-05-19 | 5.127 | 1,929,143 | +13,200 | 0.16% | 9,891,332 |
| 2017-05-22 | 2017-05-18 | 5.115 | 1,915,943 | -33,000 | 0.16% | 9,800,427 |
| 2017-05-19 | 2017-05-17 | 5.079 | 1,948,943 | -6,600 | 0.17% | 9,898,357 |
| 2017-05-18 | 2017-05-16 | 5.067 | 1,955,543 | +8,250 | 0.17% | 9,908,174 |
| 2017-05-17 | 2017-05-15 | 5.079 | 1,947,293 | -4,950 | 0.16% | 9,889,977 |
| 2017-05-16 | 2017-05-12 | 5.055 | 1,952,243 | +77,550 | 0.17% | 9,867,790 |
| 2017-05-12 | 2017-05-10 | 5.067 | 1,874,693 | +9,900 | 0.16% | 9,498,530 |
| 2017-05-11 | 2017-05-09 | 5.103 | 1,864,793 | -36,300 | 0.16% | 9,516,181 |
| 2017-05-10 | 2017-05-08 | 5.030 | 1,901,093 | +8,250 | 0.16% | 9,563,160 |
| 2017-05-09 | 2017-05-05 | 5.079 | 1,892,843 | -4,950 | 0.16% | 9,613,435 |
| 2017-05-08 | 2017-05-04 | 5.091 | 1,897,793 | +47,850 | 0.16% | 9,661,579 |
| 2017-05-05 | 2017-05-02 | 5.176 | 1,849,943 | +227,697 | 0.16% | 9,574,943 |
| 2017-05-04 | 2017-04-28 | 5.115 | 1,622,246 | +80,850 | 0.14% | 8,298,109 |
| 2017-05-02 | 2017-04-27 | 5.224 | 1,541,396 | +255,747 | 0.13% | 8,052,699 |
| 2017-04-27 | 2017-04-25 | 5.661 | 1,285,649 | +3,300 | 0.11% | 7,277,618 |
| 2017-04-26 | 2017-04-24 | 5.661 | 1,282,349 | +156,749 | 0.11% | 7,258,938 |
| 2017-04-24 | 2017-04-20 | 5.746 | 1,125,600 | +4,950 | 0.10% | 6,467,142 |
| 2017-04-21 | 2017-04-19 | 5.794 | 1,120,650 | +74,249 | 0.09% | 6,493,037 |
| 2017-04-20 | 2017-04-18 | 5.855 | 1,046,401 | +87,449 | 0.09% | 6,126,258 |
| 2017-04-19 | 2017-04-13 | 5.939 | 958,952 | -11,549 | 0.08% | 5,695,645 |
| 2017-04-12 | 2017-04-10 | 5.903 | 970,501 | -82,500 | 0.08% | 5,728,949 |
| 2017-04-10 | 2017-04-06 | 5.952 | 1,053,001 | -103,949 | 0.09% | 6,267,008 |
| 2017-04-07 | 2017-04-05 | 5.903 | 1,156,950 | -105,599 | 0.10% | 6,829,573 |
| 2017-04-06 | 2017-04-03 | 5.721 | 1,262,549 | +26,400 | 0.11% | 7,223,376 |
| 2017-04-05 | 2017-03-31 | 5.697 | 1,236,149 | +18,150 | 0.10% | 7,042,367 |
| 2017-04-03 | 2017-03-30 | 5.746 | 1,217,999 | +178,198 | 0.10% | 6,998,021 |
| 2017-03-30 | 2017-03-28 | 6.085 | 1,039,801 | -4,950 | 0.09% | 6,327,089 |
| 2017-03-29 | 2017-03-27 | 6.024 | 1,044,751 | -6,600 | 0.09% | 6,293,890 |
| 2017-03-28 | 2017-03-24 | 6.049 | 1,051,351 | -19,800 | 0.09% | 6,359,138 |
| 2017-03-27 | 2017-03-23 | 6.000 | 1,071,151 | +4,950 | 0.09% | 6,426,964 |
| 2017-03-24 | 2017-03-22 | 5.939 | 1,066,201 | -9,899 | 0.09% | 6,332,645 |
| 2017-03-22 | 2017-03-20 | 6.000 | 1,076,100 | -4,950 | 0.09% | 6,456,658 |
| 2017-03-21 | 2017-03-17 | 6.073 | 1,081,050 | -23,100 | 0.09% | 6,564,981 |
| 2017-03-20 | 2017-03-16 | 5.976 | 1,104,150 | -37,950 | 0.09% | 6,598,192 |
| 2017-03-17 | 2017-03-15 | 5.891 | 1,142,100 | -4,950 | 0.10% | 6,728,068 |
| 2017-03-16 | 2017-03-14 | 5.939 | 1,147,050 | -24,750 | 0.10% | 6,812,843 |
| 2017-03-15 | 2017-03-13 | 5.915 | 1,171,800 | +24,750 | 0.10% | 6,931,437 |
| 2017-03-14 | 2017-03-10 | 5.891 | 1,147,050 | -3,300 | 0.10% | 6,757,228 |
| 2017-03-10 | 2017-03-08 | 5.964 | 1,150,350 | -41,249 | 0.10% | 6,860,331 |
| 2017-03-09 | 2017-03-07 | 5.867 | 1,191,599 | +18,149 | 0.10% | 6,990,777 |
| 2017-03-02 | 2017-02-28 | 5.879 | 1,173,450 | -23,099 | 0.10% | 6,898,526 |
| 2017-03-01 | 2017-02-27 | 5.903 | 1,196,549 | -16,500 | 0.10% | 7,063,329 |
| 2017-02-28 | 2017-02-24 | 5.915 | 1,213,049 | -69,300 | 0.10% | 7,175,433 |
| 2017-02-27 | 2017-02-23 | 5.830 | 1,282,349 | +3,300 | 0.11% | 7,476,551 |
| 2017-02-24 | 2017-02-22 | 5.903 | 1,279,049 | -75,899 | 0.11% | 7,550,333 |
| 2017-02-23 | 2017-02-21 | 5.867 | 1,354,948 | +59,400 | 0.11% | 7,949,100 |
| 2017-02-22 | 2017-02-20 | 5.915 | 1,295,548 | -41,250 | 0.11% | 7,663,432 |
| 2017-02-21 | 2017-02-17 | 6.000 | 1,336,798 | -11,550 | 0.11% | 8,020,860 |
| 2017-02-20 | 2017-02-16 | 5.964 | 1,348,348 | +37,125 | 0.11% | 8,041,130 |
| 2017-02-17 | 2017-02-15 | 6.061 | 1,311,223 | -17,325 | 0.11% | 7,946,878 |
| 2017-02-16 | 2017-02-14 | 6.049 | 1,328,548 | -361,347 | 0.11% | 8,035,775 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,689,895 | +158,399 | 0.14% | 9,975,591 |
| 2017-02-14 | 2017-02-10 | 5.697 | 1,531,496 | +102,299 | 0.13% | 8,724,965 |
| 2017-02-13 | 2017-02-09 | 5.697 | 1,429,197 | +95,699 | 0.12% | 8,142,166 |
| 2017-02-10 | 2017-02-08 | 5.842 | 1,333,498 | +125,399 | 0.11% | 7,790,931 |
| 2017-02-09 | 2017-02-07 | 6.000 | 1,208,099 | -18,150 | 0.10% | 7,248,659 |
| 2017-02-08 | 2017-02-06 | 5.939 | 1,226,249 | +33,000 | 0.10% | 7,283,242 |
| 2017-02-07 | 2017-02-03 | 6.073 | 1,193,249 | -23,100 | 0.10% | 7,246,341 |
| 2017-02-06 | 2017-02-02 | 5.915 | 1,216,349 | +64,349 | 0.10% | 7,194,954 |
| 2017-02-03 | 2017-02-01 | 6.036 | 1,152,000 | +80,849 | 0.10% | 6,953,954 |
| 2017-02-02 | 2017-01-27 | 6.085 | 1,071,151 | +37,950 | 0.09% | 6,517,850 |
| 2017-02-01 | 2017-01-25 | 6.121 | 1,033,201 | -3,300 | 0.09% | 6,324,500 |
| 2017-01-26 | 2017-01-24 | 6.206 | 1,036,501 | -57,749 | 0.09% | 6,432,646 |
| 2017-01-25 | 2017-01-23 | 6.061 | 1,094,250 | +8,250 | 0.09% | 6,631,878 |
| 2017-01-24 | 2017-01-20 | 6.085 | 1,086,000 | -16,500 | 0.09% | 6,608,205 |
| 2017-01-23 | 2017-01-19 | 6.109 | 1,102,500 | +34,649 | 0.09% | 6,735,334 |
| 2017-01-20 | 2017-01-18 | 6.073 | 1,067,851 | -39,599 | 0.09% | 6,484,826 |
| 2017-01-19 | 2017-01-17 | 6.000 | 1,107,450 | -158,399 | 0.09% | 6,644,760 |
| 2017-01-18 | 2017-01-16 | 6.000 | 1,265,849 | -72,599 | 0.11% | 7,595,163 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,338,448 | -67,650 | 0.11% | 7,965,865 |
| 2017-01-16 | 2017-01-12 | 5.927 | 1,406,098 | +16,500 | 0.12% | 8,334,402 |
| 2017-01-13 | 2017-01-11 | 5.988 | 1,389,598 | -19,799 | 0.12% | 8,320,820 |
| 2017-01-12 | 2017-01-10 | 5.867 | 1,409,397 | -56,100 | 0.12% | 8,268,537 |
| 2017-01-11 | 2017-01-09 | 5.782 | 1,465,497 | -712,794 | 0.12% | 8,473,314 |
| 2017-01-10 | 2017-01-06 | 5.685 | 2,178,291 | -862,942 | 0.18% | 12,383,366 |
| 2017-01-09 | 2017-01-05 | 5.855 | 3,041,233 | -23,100 | 0.26% | 17,805,198 |
| 2017-01-06 | 2017-01-04 | 5.818 | 3,064,333 | +161,699 | 0.26% | 17,829,008 |
| 2017-01-04 | 2016-12-30 | 5.673 | 2,902,634 | -16,500 | 0.25% | 16,466,000 |
| 2017-01-03 | 2016-12-29 | 5.564 | 2,919,134 | -8,250 | 0.25% | 16,241,147 |
| 2016-12-30 | 2016-12-28 | 5.576 | 2,927,384 | -74,249 | 0.25% | 16,322,531 |
| 2016-12-29 | 2016-12-23 | 5.697 | 3,001,633 | -37,950 | 0.25% | 17,100,367 |
| 2016-12-28 | 2016-12-22 | 5.733 | 3,039,583 | -24,750 | 0.26% | 17,427,100 |
| 2016-12-23 | 2016-12-21 | 5.758 | 3,064,333 | +13,200 | 0.26% | 17,643,289 |
| 2016-12-22 | 2016-12-20 | 5.539 | 3,051,133 | +1,650 | 0.26% | 16,901,580 |
| 2016-12-21 | 2016-12-19 | 5.491 | 3,049,483 | +4,950 | 0.26% | 16,744,585 |
| 2016-12-20 | 2016-12-16 | 5.309 | 3,044,533 | -18,150 | 0.26% | 16,163,848 |
| 2016-12-19 | 2016-12-15 | 5.309 | 3,062,683 | -18,149 | 0.26% | 16,260,209 |
| 2016-12-16 | 2016-12-14 | 5.333 | 3,080,832 | -92,400 | 0.26% | 16,431,252 |
| 2016-12-14 | 2016-12-12 | 5.273 | 3,173,232 | -13,199 | 0.27% | 16,731,738 |
| 2016-12-13 | 2016-12-09 | 5.346 | 3,186,431 | -26,400 | 0.27% | 17,033,076 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,212,831 | -179,849 | 0.27% | 17,252,085 |
| 2016-12-09 | 2016-12-07 | 5.273 | 3,392,680 | -8,249 | 0.29% | 17,888,838 |
| 2016-12-08 | 2016-12-06 | 5.261 | 3,400,929 | -13,200 | 0.29% | 17,891,109 |
| 2016-12-07 | 2016-12-05 | 5.285 | 3,414,129 | -122,099 | 0.29% | 18,043,317 |
| 2016-12-06 | 2016-12-02 | 5.236 | 3,536,228 | -62,700 | 0.30% | 18,517,143 |
| 2016-12-05 | 2016-12-01 | 4.982 | 3,598,928 | +49,500 | 0.30% | 17,929,367 |
| 2016-12-02 | 2016-11-30 | 4.970 | 3,549,428 | -8,250 | 0.30% | 17,639,741 |
| 2016-11-30 | 2016-11-28 | 4.873 | 3,557,678 | +6,600 | 0.30% | 17,335,751 |
| 2016-11-29 | 2016-11-25 | 4.836 | 3,551,078 | +183,148 | 0.30% | 17,174,460 |
| 2016-11-28 | 2016-11-24 | 4.921 | 3,367,930 | +19,800 | 0.29% | 16,574,448 |
| 2016-11-25 | 2016-11-23 | 4.945 | 3,348,130 | +90,749 | 0.28% | 16,558,174 |
| 2016-11-23 | 2016-11-21 | 4.994 | 3,257,381 | +16,500 | 0.28% | 16,267,310 |
| 2016-11-21 | 2016-11-17 | 5.067 | 3,240,881 | -4,950 | 0.27% | 16,420,612 |
| 2016-11-18 | 2016-11-16 | 5.079 | 3,245,831 | -16,500 | 0.27% | 16,485,036 |
| 2016-11-16 | 2016-11-14 | 5.164 | 3,262,331 | +3,300 | 0.28% | 16,845,643 |
| 2016-11-15 | 2016-11-11 | 5.091 | 3,259,031 | -1,650 | 0.28% | 16,591,580 |
| 2016-11-14 | 2016-11-10 | 5.164 | 3,260,681 | -6,600 | 0.28% | 16,837,123 |
| 2016-11-11 | 2016-11-09 | 5.115 | 3,267,281 | +75,900 | 0.28% | 16,712,788 |
| 2016-11-10 | 2016-11-08 | 5.212 | 3,191,381 | -4,950 | 0.27% | 16,634,015 |
| 2016-11-09 | 2016-11-07 | 5.103 | 3,196,331 | -3,300 | 0.27% | 16,311,121 |
| 2016-11-08 | 2016-11-04 | 4.970 | 3,199,631 | +1,650 | 0.27% | 15,901,340 |
| 2016-11-07 | 2016-11-03 | 5.018 | 3,197,981 | +8,250 | 0.27% | 16,048,195 |
| 2016-11-04 | 2016-11-02 | 4.970 | 3,189,731 | -31,350 | 0.27% | 15,852,140 |
| 2016-11-03 | 2016-11-01 | 5.103 | 3,221,081 | +41,250 | 0.27% | 16,437,422 |
| 2016-10-31 | 2016-10-27 | 5.127 | 3,179,831 | -4,950 | 0.27% | 16,304,008 |
| 2016-10-28 | 2016-10-26 | 5.152 | 3,184,781 | +8,249 | 0.27% | 16,406,596 |
| 2016-10-27 | 2016-10-25 | 5.236 | 3,176,532 | +3,300 | 0.27% | 16,633,627 |
| 2016-10-25 | 2016-10-20 | 5.212 | 3,173,232 | -9,899 | 0.27% | 16,539,419 |
| 2016-10-24 | 2016-10-19 | 5.200 | 3,183,131 | -14,850 | 0.27% | 16,552,431 |
| 2016-10-20 | 2016-10-18 | 5.212 | 3,197,981 | -16,500 | 0.27% | 16,668,415 |
| 2016-10-18 | 2016-10-14 | 5.055 | 3,214,481 | +1,650 | 0.27% | 16,247,887 |
| 2016-10-14 | 2016-10-12 | 5.115 | 3,212,831 | -11,550 | 0.27% | 16,434,266 |
| 2016-10-13 | 2016-10-11 | 5.079 | 3,224,381 | +3,300 | 0.27% | 16,376,095 |
| 2016-10-12 | 2016-10-07 | 4.994 | 3,221,081 | -8,250 | 0.27% | 16,086,029 |
| 2016-10-11 | 2016-10-06 | 5.030 | 3,229,331 | -1,650 | 0.27% | 16,244,660 |
| 2016-10-07 | 2016-10-05 | 5.006 | 3,230,981 | -6,600 | 0.27% | 16,174,633 |
| 2016-10-05 | 2016-10-03 | 4.873 | 3,237,581 | -3,300 | 0.27% | 15,775,992 |
| 2016-10-03 | 2016-09-29 | 4.970 | 3,240,881 | +8,250 | 0.27% | 16,106,342 |
| 2016-09-28 | 2016-09-26 | 4.885 | 3,232,631 | -8,250 | 0.27% | 15,791,055 |
| 2016-09-26 | 2016-09-22 | 4.994 | 3,240,881 | +3,300 | 0.27% | 16,184,909 |
| 2016-09-23 | 2016-09-21 | 5.042 | 3,237,581 | +18,150 | 0.27% | 16,325,404 |
| 2016-09-22 | 2016-09-20 | 5.006 | 3,219,431 | -6,600 | 0.27% | 16,116,812 |
| 2016-09-19 | 2016-09-14 | 4.958 | 3,226,031 | -13,200 | 0.27% | 15,993,438 |
| 2016-09-15 | 2016-09-13 | 5.030 | 3,239,231 | +1,650 | 0.27% | 16,294,461 |
| 2016-09-14 | 2016-09-12 | 5.006 | 3,237,581 | +16,500 | 0.27% | 16,207,673 |
| 2016-09-13 | 2016-09-09 | 5.212 | 3,221,081 | +11,550 | 0.27% | 16,788,816 |
| 2016-09-08 | 2016-09-06 | 5.103 | 3,209,531 | -8,250 | 0.27% | 16,378,482 |
| 2016-09-07 | 2016-09-05 | 5.103 | 3,217,781 | +3,300 | 0.27% | 16,420,582 |
| 2016-09-06 | 2016-09-02 | 5.091 | 3,214,481 | -24,750 | 0.27% | 16,364,778 |
| 2016-09-05 | 2016-09-01 | 4.909 | 3,239,231 | -26,400 | 0.27% | 15,901,823 |
| 2016-09-02 | 2016-08-31 | 5.091 | 3,265,631 | -6,600 | 0.28% | 16,625,181 |
| 2016-09-01 | 2016-08-30 | 5.030 | 3,272,231 | -366,296 | 0.28% | 16,460,462 |
| 2016-08-30 | 2016-08-26 | 4.849 | 3,638,527 | -3,300 | 0.31% | 17,641,502 |
| 2016-08-26 | 2016-08-24 | 4.691 | 3,641,827 | -77,550 | 0.31% | 17,083,634 |
| 2016-08-25 | 2016-08-23 | 4.667 | 3,719,377 | +9,900 | 0.31% | 17,357,249 |
| 2016-08-24 | 2016-08-22 | 4.703 | 3,709,477 | +8,250 | 0.31% | 17,445,940 |
| 2016-08-22 | 2016-08-18 | 4.824 | 3,701,227 | -23,100 | 0.31% | 17,855,778 |
| 2016-08-19 | 2016-08-17 | 4.776 | 3,724,327 | -31,349 | 0.32% | 17,786,644 |
| 2016-08-18 | 2016-08-16 | 4.776 | 3,755,676 | -52,800 | 0.32% | 17,936,360 |
| 2016-08-17 | 2016-08-15 | 4.727 | 3,808,476 | +4,950 | 0.32% | 18,003,867 |
| 2016-08-16 | 2016-08-12 | 4.691 | 3,803,526 | -65,999 | 0.32% | 17,842,156 |
| 2016-08-12 | 2016-08-10 | 4.703 | 3,869,525 | +8,250 | 0.33% | 18,198,658 |
| 2016-08-11 | 2016-08-09 | 4.752 | 3,861,275 | -24,750 | 0.33% | 18,347,072 |
| 2016-08-10 | 2016-08-08 | 4.776 | 3,886,025 | -242,548 | 0.33% | 18,558,881 |
| 2016-08-09 | 2016-08-05 | 4.582 | 4,128,573 | +4,950 | 0.35% | 18,916,542 |
| 2016-08-08 | 2016-08-04 | 4.642 | 4,123,623 | +9,900 | 0.35% | 19,143,780 |
| 2016-08-05 | 2016-08-03 | 4.630 | 4,113,723 | -82,499 | 0.35% | 19,047,956 |
| 2016-08-04 | 2016-08-01 | 4.630 | 4,196,222 | -29,700 | 0.36% | 19,429,955 |
| 2016-08-03 | 2016-07-29 | 4.606 | 4,225,922 | -4,950 | 0.36% | 19,465,029 |
| 2016-08-01 | 2016-07-28 | 4.558 | 4,230,872 | -3,300 | 0.36% | 19,282,694 |
| 2016-07-28 | 2016-07-26 | 4.582 | 4,234,172 | -21,450 | 0.36% | 19,400,381 |
| 2016-07-27 | 2016-07-25 | 4.485 | 4,255,622 | +41,250 | 0.36% | 19,085,992 |
| 2016-07-26 | 2016-07-22 | 4.424 | 4,214,372 | -24,750 | 0.36% | 18,645,572 |
| 2016-07-25 | 2016-07-21 | 4.461 | 4,239,122 | -42,900 | 0.36% | 18,909,224 |
| 2016-07-21 | 2016-07-19 | 4.497 | 4,282,022 | -19,799 | 0.36% | 19,256,297 |
| 2016-07-20 | 2016-07-18 | 4.412 | 4,301,821 | +9,900 | 0.36% | 18,980,327 |
| 2016-07-18 | 2016-07-14 | 4.412 | 4,291,921 | -9,900 | 0.36% | 18,936,647 |
| 2016-07-14 | 2016-07-12 | 4.449 | 4,301,821 | -26,400 | 0.36% | 19,136,758 |
| 2016-07-13 | 2016-07-11 | 4.352 | 4,328,221 | -1,650 | 0.37% | 18,834,489 |
| 2016-07-12 | 2016-07-08 | 4.364 | 4,329,871 | -6,600 | 0.37% | 18,894,153 |
| 2016-07-11 | 2016-07-07 | 4.364 | 4,336,471 | -11,550 | 0.37% | 18,922,953 |
| 2016-07-08 | 2016-07-06 | 4.315 | 4,348,021 | +18,150 | 0.37% | 18,762,539 |
| 2016-07-07 | 2016-07-05 | 4.400 | 4,329,871 | -4,950 | 0.37% | 19,051,604 |
| 2016-07-06 | 2016-07-04 | 4.485 | 4,334,821 | +16,500 | 0.37% | 19,441,191 |
| 2016-07-05 | 2016-06-30 | 4.461 | 4,318,321 | -13,200 | 0.37% | 19,262,503 |
| 2016-07-04 | 2016-06-29 | 4.412 | 4,331,521 | -16,500 | 0.37% | 19,111,368 |
| 2016-06-30 | 2016-06-28 | 4.291 | 4,348,021 | +3,300 | 0.37% | 18,657,131 |
| 2016-06-28 | 2016-06-24 | 4.339 | 4,344,721 | -9,900 | 0.37% | 18,853,626 |
| 2016-06-27 | 2016-06-23 | 4.364 | 4,354,621 | -8,250 | 0.37% | 19,002,154 |
| 2016-06-24 | 2016-06-22 | 4.400 | 4,362,871 | -31,350 | 0.37% | 19,196,806 |
| 2016-06-23 | 2016-06-21 | 4.291 | 4,394,221 | +8,250 | 0.37% | 18,855,373 |
| 2016-06-22 | 2016-06-20 | 4.182 | 4,385,971 | +4,950 | 0.37% | 18,341,499 |
| 2016-06-21 | 2016-06-17 | 4.182 | 4,381,021 | -97,349 | 0.37% | 18,320,799 |
| 2016-06-17 | 2016-06-15 | 4.206 | 4,478,370 | +16,500 | 0.38% | 18,836,466 |
| 2016-06-16 | 2016-06-14 | 4.170 | 4,461,870 | +24,750 | 0.38% | 18,604,814 |
| 2016-06-15 | 2016-06-13 | 4.267 | 4,437,120 | +41,250 | 0.38% | 18,931,883 |
| 2016-06-14 | 2016-06-10 | 4.352 | 4,395,870 | -16,500 | 0.37% | 19,128,868 |
| 2016-06-13 | 2016-06-08 | 4.436 | 4,412,370 | +3,300 | 0.37% | 19,575,055 |
| 2016-06-10 | 2016-06-07 | 4.582 | 4,409,070 | -107,249 | 0.37% | 20,201,740 |
| 2016-06-08 | 2016-06-06 | 4.545 | 4,516,319 | +57,749 | 0.38% | 20,528,908 |
| 2016-06-06 | 2016-06-02 | 4.424 | 4,458,570 | +4,950 | 0.38% | 19,725,973 |
| 2016-06-03 | 2016-06-01 | 4.400 | 4,453,620 | +37,950 | 0.38% | 19,596,105 |
| 2016-06-02 | 2016-05-31 | 4.676 | 4,415,670 | +85,799 | 0.37% | 20,645,574 |
| 2016-06-01 | 2016-05-30 | 4.651 | 4,329,871 | +109,191 | 0.37% | 20,136,736 |
| 2016-05-30 | 2016-05-26 | 4.626 | 4,220,680 | +6,433 | 0.37% | 19,523,959 |
| 2016-05-27 | 2016-05-25 | 4.651 | 4,214,247 | +8,042 | 0.37% | 19,599,008 |
| 2016-05-25 | 2016-05-23 | 4.626 | 4,206,205 | +8,042 | 0.37% | 19,457,000 |
| 2016-05-19 | 2016-05-17 | 4.688 | 4,198,163 | +16,084 | 0.36% | 19,680,819 |
| 2016-05-17 | 2016-05-13 | 4.626 | 4,182,079 | +8,042 | 0.36% | 19,345,399 |
| 2016-05-16 | 2016-05-12 | 4.626 | 4,174,037 | +8,042 | 0.36% | 19,308,198 |
| 2016-05-13 | 2016-05-11 | 4.663 | 4,165,995 | +16,083 | 0.36% | 19,426,409 |
| 2016-05-12 | 2016-05-10 | 4.688 | 4,149,912 | +85,244 | 0.36% | 19,454,620 |
| 2016-05-11 | 2016-05-09 | 4.874 | 4,064,668 | +57,902 | 0.35% | 19,813,156 |
| 2016-05-10 | 2016-05-06 | 4.800 | 4,006,766 | +8,042 | 0.35% | 19,231,971 |
| 2016-05-09 | 2016-05-05 | 4.962 | 3,998,724 | -126,258 | 0.35% | 19,839,779 |
| 2016-05-04 | 2016-04-29 | 5.011 | 4,124,982 | -214,718 | 0.36% | 20,671,387 |
| 2016-05-03 | 2016-04-28 | 4.588 | 4,339,700 | -51,468 | 0.38% | 19,912,628 |
| 2016-04-29 | 2016-04-27 | 4.315 | 4,391,168 | +17,692 | 0.38% | 18,947,505 |
| 2016-04-28 | 2016-04-26 | 4.340 | 4,373,476 | +72,377 | 0.38% | 18,979,933 |
| 2016-04-27 | 2016-04-25 | 4.477 | 4,301,099 | +8,042 | 0.37% | 19,254,154 |
| 2016-04-26 | 2016-04-22 | 4.464 | 4,293,057 | +30,559 | 0.37% | 19,164,770 |
| 2016-04-25 | 2016-04-21 | 4.539 | 4,262,498 | +14,476 | 0.37% | 19,346,373 |
| 2016-04-22 | 2016-04-20 | 4.613 | 4,248,022 | +27,342 | 0.37% | 19,597,613 |
| 2016-04-20 | 2016-04-18 | 4.551 | 4,220,680 | -38,601 | 0.37% | 19,209,056 |
| 2016-04-19 | 2016-04-15 | 4.626 | 4,259,281 | -27,342 | 0.37% | 19,702,518 |
| 2016-04-18 | 2016-04-14 | 4.588 | 4,286,623 | -215,523 | 0.37% | 19,669,085 |
| 2016-04-15 | 2016-04-13 | 4.688 | 4,502,146 | -168,075 | 0.39% | 21,105,879 |
| 2016-04-14 | 2016-04-12 | 4.601 | 4,670,221 | -45,839 | 0.41% | 21,487,291 |
| 2016-04-13 | 2016-04-11 | 4.526 | 4,716,060 | -35,384 | 0.41% | 21,346,330 |
| 2016-04-12 | 2016-04-08 | 4.390 | 4,751,444 | -78,810 | 0.41% | 20,856,567 |
| 2016-04-11 | 2016-04-07 | 4.414 | 4,830,254 | -51,468 | 0.42% | 21,322,633 |
| 2016-04-08 | 2016-04-06 | 4.365 | 4,881,722 | +41,817 | 0.42% | 21,307,018 |
| 2016-04-07 | 2016-04-05 | 4.240 | 4,839,905 | -4,825 | 0.42% | 20,522,664 |
| 2016-04-06 | 2016-04-01 | 4.128 | 4,844,730 | +30,559 | 0.42% | 20,000,929 |
| 2016-04-05 | 2016-03-31 | 4.141 | 4,814,171 | -1,608 | 0.42% | 19,934,634 |
| 2016-04-01 | 2016-03-30 | 4.104 | 4,815,779 | +122,237 | 0.42% | 19,761,641 |
| 2016-03-31 | 2016-03-29 | 4.054 | 4,693,542 | +11,258 | 0.41% | 19,026,584 |
| 2016-03-30 | 2016-03-24 | 4.041 | 4,682,284 | +17,692 | 0.41% | 18,922,723 |
| 2016-03-29 | 2016-03-23 | 4.104 | 4,664,592 | +11,259 | 0.41% | 19,141,242 |
| 2016-03-24 | 2016-03-22 | 4.203 | 4,653,333 | -57,902 | 0.40% | 19,557,951 |
| 2016-03-23 | 2016-03-21 | 4.215 | 4,711,235 | +90,069 | 0.41% | 19,859,896 |
| 2016-03-22 | 2016-03-18 | 4.041 | 4,621,166 | +73,986 | 0.40% | 18,675,724 |
| 2016-03-21 | 2016-03-17 | 4.079 | 4,547,180 | +51,468 | 0.40% | 18,546,352 |
| 2016-03-17 | 2016-03-15 | 4.104 | 4,495,712 | +54,685 | 0.39% | 18,448,240 |
| 2016-03-16 | 2016-03-14 | 4.178 | 4,441,027 | +197,830 | 0.39% | 18,555,181 |
| 2016-03-15 | 2016-03-11 | 4.153 | 4,243,197 | +30,559 | 0.37% | 17,623,095 |
| 2016-03-14 | 2016-03-10 | 4.153 | 4,212,638 | +246,081 | 0.37% | 17,496,175 |
| 2016-03-11 | 2016-03-09 | 4.215 | 3,966,557 | +73,986 | 0.34% | 16,720,756 |
| 2016-03-07 | 2016-03-03 | 4.439 | 3,892,571 | -8,042 | 0.34% | 17,280,141 |
| 2016-03-04 | 2016-03-02 | 4.489 | 3,900,613 | -24,126 | 0.34% | 17,509,856 |
| 2016-03-02 | 2016-02-29 | 4.265 | 3,924,739 | +8,042 | 0.34% | 16,739,690 |
| 2016-03-01 | 2016-02-26 | 4.327 | 3,916,697 | +8,042 | 0.34% | 16,948,908 |
| 2016-02-25 | 2016-02-23 | 4.514 | 3,908,655 | +8,042 | 0.34% | 17,643,164 |
| 2016-02-23 | 2016-02-19 | 4.489 | 3,900,613 | -14,476 | 0.34% | 17,509,856 |
| 2016-02-22 | 2016-02-18 | 4.526 | 3,915,089 | -16,083 | 0.34% | 17,720,890 |
| 2016-02-19 | 2016-02-17 | 4.390 | 3,931,172 | -4,826 | 0.34% | 17,255,965 |
| 2016-02-16 | 2016-02-12 | 4.178 | 3,935,998 | -1,608 | 0.34% | 16,445,105 |
| 2016-02-15 | 2016-02-11 | 4.215 | 3,937,606 | -30,559 | 0.34% | 16,598,715 |
| 2016-02-11 | 2016-02-04 | 4.302 | 3,968,165 | -24,126 | 0.34% | 17,072,941 |
| 2016-02-04 | 2016-02-02 | 4.104 | 3,992,291 | +24,126 | 0.35% | 16,382,442 |
| 2016-02-03 | 2016-02-01 | 4.066 | 3,968,165 | +25,734 | 0.34% | 16,135,409 |
| 2016-02-02 | 2016-01-29 | 4.079 | 3,942,431 | +45,034 | 0.34% | 16,079,793 |
| 2016-01-27 | 2016-01-25 | 4.215 | 3,897,397 | +22,518 | 0.34% | 16,429,217 |
| 2016-01-26 | 2016-01-22 | 4.141 | 3,874,879 | +3,216 | 0.34% | 16,045,191 |
| 2016-01-25 | 2016-01-21 | 4.191 | 3,871,663 | -16,083 | 0.34% | 16,224,449 |
| 2016-01-22 | 2016-01-20 | 4.427 | 3,887,746 | +16,083 | 0.34% | 17,210,377 |
| 2016-01-20 | 2016-01-18 | 4.613 | 3,871,663 | -8,041 | 0.34% | 17,861,337 |
| 2016-01-18 | 2016-01-14 | 4.613 | 3,879,704 | -16,084 | 0.34% | 17,898,433 |
| 2016-01-15 | 2016-01-13 | 4.551 | 3,895,788 | -12,867 | 0.34% | 17,730,415 |
| 2016-01-13 | 2016-01-11 | 4.551 | 3,908,655 | -67,552 | 0.34% | 17,788,975 |
| 2016-01-12 | 2016-01-08 | 4.663 | 3,976,207 | +65,943 | 0.35% | 18,541,410 |
| 2016-01-11 | 2016-01-07 | 4.526 | 3,910,264 | -85,243 | 0.34% | 17,699,051 |
| 2016-01-07 | 2016-01-05 | 4.725 | 3,995,507 | +16,083 | 0.35% | 18,879,827 |
| 2016-01-05 | 2015-12-31 | 4.812 | 3,979,424 | +16,084 | 0.35% | 19,150,217 |
| 2016-01-04 | 2015-12-29 | 4.837 | 3,963,340 | +4,825 | 0.34% | 19,171,383 |
| 2015-12-30 | 2015-12-28 | 4.812 | 3,958,515 | -11,258 | 0.34% | 19,049,596 |
| 2015-12-23 | 2015-12-21 | 4.812 | 3,969,773 | +48,251 | 0.34% | 19,103,773 |
| 2015-12-22 | 2015-12-18 | 4.912 | 3,921,522 | -40,210 | 0.34% | 19,261,684 |
| 2015-12-21 | 2015-12-17 | 4.962 | 3,961,732 | +24,126 | 0.34% | 19,656,242 |
| 2015-12-17 | 2015-12-15 | 4.974 | 3,937,606 | +8,042 | 0.34% | 19,585,504 |
| 2015-12-16 | 2015-12-14 | 5.198 | 3,929,564 | -168,879 | 0.34% | 20,425,051 |
| 2015-12-15 | 2015-12-11 | 4.912 | 4,098,443 | +14,475 | 0.36% | 20,130,683 |
| 2015-12-11 | 2015-12-09 | 4.937 | 4,083,968 | -32,168 | 0.35% | 20,161,152 |
| 2015-12-10 | 2015-12-08 | 4.912 | 4,116,136 | -3,216 | 0.36% | 20,217,587 |
| 2015-12-09 | 2015-12-07 | 4.937 | 4,119,352 | +80,418 | 0.36% | 20,335,831 |
| 2015-12-07 | 2015-12-03 | 4.974 | 4,038,934 | -1,608 | 0.35% | 20,089,506 |
| 2015-12-04 | 2015-12-02 | 4.999 | 4,040,542 | -80,419 | 0.35% | 20,197,992 |
| 2015-12-01 | 2015-11-27 | 4.825 | 4,120,961 | -62,726 | 0.36% | 19,882,580 |
| 2015-11-30 | 2015-11-26 | 4.937 | 4,183,687 | -6,434 | 0.36% | 20,653,431 |
| 2015-11-27 | 2015-11-25 | 4.962 | 4,190,121 | -8,042 | 0.36% | 20,789,401 |
| 2015-11-26 | 2015-11-24 | 4.974 | 4,198,163 | -80,419 | 0.36% | 20,881,505 |
| 2015-11-25 | 2015-11-23 | 5.111 | 4,278,582 | -24,125 | 0.37% | 21,866,748 |
| 2015-11-24 | 2015-11-20 | 4.949 | 4,302,707 | -32,168 | 0.37% | 21,294,496 |
| 2015-11-23 | 2015-11-19 | 4.924 | 4,334,875 | +4,825 | 0.38% | 21,345,890 |
| 2015-11-20 | 2015-11-18 | 4.850 | 4,330,050 | -16,083 | 0.38% | 20,999,068 |
| 2015-11-18 | 2015-11-16 | 4.750 | 4,346,133 | -80,419 | 0.38% | 20,644,715 |
| 2015-11-13 | 2015-11-11 | 4.912 | 4,426,552 | -3,217 | 0.38% | 21,742,285 |
| 2015-11-12 | 2015-11-10 | 4.912 | 4,429,769 | -4,825 | 0.38% | 21,758,086 |
| 2015-11-11 | 2015-11-09 | 4.924 | 4,434,594 | -14,475 | 0.39% | 21,836,929 |
| 2015-11-10 | 2015-11-06 | 4.899 | 4,449,069 | -141,537 | 0.39% | 21,797,560 |
| 2015-11-09 | 2015-11-05 | 4.924 | 4,590,606 | +8,041 | 0.40% | 22,605,167 |
| 2015-11-06 | 2015-11-04 | 4.924 | 4,582,565 | -6,433 | 0.40% | 22,565,571 |
| 2015-11-03 | 2015-10-30 | 4.999 | 4,588,998 | -90,069 | 0.40% | 22,939,631 |
| 2015-11-02 | 2015-10-29 | 4.874 | 4,679,067 | -16,084 | 0.41% | 22,808,033 |
| 2015-10-30 | 2015-10-28 | 4.850 | 4,695,151 | -136,712 | 0.41% | 22,769,667 |
| 2015-10-29 | 2015-10-27 | 4.775 | 4,831,863 | -64,335 | 0.42% | 23,072,165 |
| 2015-10-28 | 2015-10-26 | 4.750 | 4,896,198 | -19,300 | 0.43% | 23,257,597 |
| 2015-10-27 | 2015-10-23 | 4.763 | 4,915,498 | -20,909 | 0.43% | 23,410,399 |
| 2015-10-26 | 2015-10-22 | 4.601 | 4,936,407 | -14,476 | 0.43% | 22,711,990 |
| 2015-10-23 | 2015-10-20 | 4.551 | 4,950,883 | -64,335 | 0.43% | 22,532,338 |
| 2015-10-22 | 2015-10-19 | 4.439 | 5,015,218 | -69,160 | 0.44% | 22,263,864 |
| 2015-10-20 | 2015-10-16 | 4.315 | 5,084,378 | -24,125 | 0.44% | 21,938,646 |
| 2015-10-19 | 2015-10-15 | 4.191 | 5,108,503 | -11,259 | 0.44% | 21,407,506 |
| 2015-10-16 | 2015-10-14 | 4.104 | 5,119,762 | +8,042 | 0.44% | 21,009,041 |
| 2015-10-15 | 2015-10-13 | 4.178 | 5,111,720 | -24,126 | 0.44% | 21,357,423 |
| 2015-10-14 | 2015-10-12 | 4.178 | 5,135,846 | -136,712 | 0.45% | 21,458,224 |
| 2015-10-13 | 2015-10-09 | 4.079 | 5,272,558 | -28,950 | 0.46% | 21,504,915 |
| 2015-10-12 | 2015-10-08 | 4.041 | 5,301,508 | -56,294 | 0.46% | 21,425,220 |
| 2015-10-09 | 2015-10-07 | 4.116 | 5,357,802 | -45,034 | 0.47% | 22,052,466 |
| 2015-10-07 | 2015-10-05 | 4.066 | 5,402,836 | +6,433 | 0.47% | 21,969,089 |
| 2015-10-06 | 2015-10-02 | 4.016 | 5,396,403 | -72,377 | 0.47% | 21,674,516 |
| 2015-10-02 | 2015-09-29 | 3.780 | 5,468,780 | +133,496 | 0.48% | 20,673,145 |
| 2015-09-30 | 2015-09-25 | 3.867 | 5,335,284 | +9,650 | 0.46% | 20,632,908 |
| 2015-09-29 | 2015-09-24 | 4.041 | 5,325,634 | +80,419 | 0.46% | 21,522,722 |
| 2015-09-24 | 2015-09-22 | 4.178 | 5,245,215 | +22,517 | 0.46% | 21,915,182 |
| 2015-09-23 | 2015-09-21 | 4.116 | 5,222,698 | -16,084 | 0.45% | 21,496,384 |
| 2015-09-22 | 2015-09-18 | 4.128 | 5,238,782 | -8,042 | 0.46% | 21,627,729 |
| 2015-09-21 | 2015-09-17 | 4.104 | 5,246,824 | -225,172 | 0.46% | 21,530,442 |
| 2015-09-18 | 2015-09-16 | 4.041 | 5,471,996 | -114,195 | 0.48% | 22,114,221 |
| 2015-09-17 | 2015-09-15 | 4.004 | 5,586,191 | -104,544 | 0.49% | 22,367,331 |
| 2015-09-16 | 2015-09-14 | 4.041 | 5,690,735 | -8,042 | 0.49% | 22,998,221 |
| 2015-09-15 | 2015-09-11 | 4.004 | 5,698,777 | -16,084 | 0.50% | 22,818,130 |
| 2015-09-14 | 2015-09-10 | 3.979 | 5,714,861 | -24,126 | 0.50% | 22,740,403 |
| 2015-09-11 | 2015-09-09 | 4.041 | 5,738,987 | -9,650 | 0.50% | 23,193,223 |
| 2015-09-10 | 2015-09-08 | 3.842 | 5,748,637 | -33,776 | 0.50% | 22,088,482 |
| 2015-09-09 | 2015-09-07 | 3.730 | 5,782,413 | -56,293 | 0.50% | 21,571,129 |
| 2015-09-07 | 2015-09-02 | 3.706 | 5,838,706 | -9,650 | 0.51% | 21,635,921 |
| 2015-09-04 | 2015-09-01 | 3.755 | 5,848,356 | +379,576 | 0.51% | 21,962,575 |
| 2015-09-02 | 2015-08-31 | 3.979 | 5,468,780 | +28,951 | 0.48% | 21,761,205 |
| 2015-09-01 | 2015-08-28 | 3.905 | 5,439,829 | +141,537 | 0.47% | 21,240,142 |
| 2015-08-31 | 2015-08-27 | 3.954 | 5,298,292 | +33,776 | 0.46% | 20,951,037 |
| 2015-08-28 | 2015-08-26 | 3.718 | 5,264,516 | +20,909 | 0.46% | 19,573,665 |
| 2015-08-27 | 2015-08-25 | 3.780 | 5,243,607 | +496,988 | 0.46% | 19,821,943 |
| 2015-08-26 | 2015-08-24 | 3.818 | 4,746,619 | +85,244 | 0.41% | 18,120,295 |
| 2015-08-25 | 2015-08-21 | 4.079 | 4,661,375 | -125,453 | 0.40% | 19,012,113 |
| 2015-08-24 | 2015-08-20 | 4.439 | 4,786,828 | +16,083 | 0.42% | 21,249,981 |
| 2015-08-21 | 2015-08-19 | 4.501 | 4,770,745 | +36,993 | 0.41% | 21,475,203 |
| 2015-08-20 | 2015-08-18 | 4.601 | 4,733,752 | -80,419 | 0.41% | 21,779,592 |
| 2015-08-18 | 2015-08-14 | 4.713 | 4,814,171 | +35,385 | 0.42% | 22,688,367 |
| 2015-08-17 | 2015-08-13 | 4.850 | 4,778,786 | +8,041 | 0.42% | 23,175,265 |
| 2015-08-14 | 2015-08-12 | 4.949 | 4,770,745 | -24,125 | 0.41% | 23,610,859 |
| 2015-08-13 | 2015-08-11 | 5.073 | 4,794,870 | -6,434 | 0.42% | 24,326,493 |
| 2015-08-12 | 2015-08-10 | 5.136 | 4,801,304 | -35,384 | 0.42% | 24,657,655 |
| 2015-08-10 | 2015-08-06 | 4.937 | 4,836,688 | -4,825 | 0.42% | 23,877,073 |
| 2015-08-06 | 2015-08-04 | 4.738 | 4,841,513 | +1,608 | 0.42% | 22,937,632 |
| 2015-08-05 | 2015-08-03 | 4.763 | 4,839,905 | +1,609 | 0.42% | 23,050,382 |
| 2015-08-04 | 2015-07-31 | 4.626 | 4,838,296 | -6,434 | 0.42% | 22,380,917 |
| 2015-08-03 | 2015-07-30 | 4.588 | 4,844,730 | -88,460 | 0.42% | 22,229,948 |
| 2015-07-31 | 2015-07-29 | 4.663 | 4,933,190 | +16,083 | 0.43% | 23,003,908 |
| 2015-07-30 | 2015-07-28 | 4.439 | 4,917,107 | +8,042 | 0.43% | 21,828,324 |
| 2015-07-29 | 2015-07-27 | 4.477 | 4,909,065 | +91,678 | 0.43% | 21,975,754 |
| 2015-07-23 | 2015-07-21 | 4.924 | 4,817,387 | +6,433 | 0.42% | 23,721,887 |
| 2015-07-22 | 2015-07-20 | 4.937 | 4,810,954 | -16,084 | 0.42% | 23,750,033 |
| 2015-07-21 | 2015-07-17 | 4.912 | 4,827,038 | -75,593 | 0.42% | 23,709,387 |
| 2015-07-20 | 2015-07-16 | 4.800 | 4,902,631 | -4,825 | 0.43% | 23,532,010 |
| 2015-07-16 | 2015-07-14 | 4.800 | 4,907,456 | -20,909 | 0.43% | 23,555,169 |
| 2015-07-15 | 2015-07-13 | 4.750 | 4,928,365 | -67,552 | 0.43% | 23,410,395 |
| 2015-07-14 | 2015-07-10 | 4.676 | 4,995,917 | +93,286 | 0.43% | 23,358,533 |
| 2015-07-13 | 2015-07-09 | 4.302 | 4,902,631 | -61,119 | 0.43% | 21,093,460 |
| 2015-07-10 | 2015-07-08 | 3.855 | 4,963,750 | +64,335 | 0.43% | 19,134,367 |
| 2015-07-09 | 2015-07-07 | 4.315 | 4,899,415 | +20,909 | 0.43% | 21,140,547 |
| 2015-07-08 | 2015-07-06 | 4.452 | 4,878,506 | +28,951 | 0.42% | 21,717,628 |
| 2015-07-07 | 2015-07-03 | 4.850 | 4,849,555 | -88,461 | 0.42% | 23,518,467 |
| 2015-07-06 | 2015-07-02 | 5.061 | 4,938,016 | -1,608 | 0.43% | 24,991,333 |
| 2015-07-03 | 2015-06-30 | 5.310 | 4,939,624 | +164,054 | 0.43% | 26,227,946 |
| 2015-07-02 | 2015-06-29 | 5.310 | 4,775,570 | +24,126 | 0.41% | 25,356,867 |
| 2015-06-30 | 2015-06-26 | 5.496 | 4,751,444 | +24,126 | 0.41% | 26,115,022 |
| 2015-06-29 | 2015-06-25 | 5.770 | 4,727,318 | -8,042 | 0.41% | 27,275,663 |
| 2015-06-26 | 2015-06-24 | 5.695 | 4,735,360 | -51,468 | 0.41% | 26,968,761 |
| 2015-06-25 | 2015-06-23 | 5.546 | 4,786,828 | +186,571 | 0.42% | 26,547,596 |
| 2015-06-24 | 2015-06-22 | 5.683 | 4,600,257 | +64,335 | 0.40% | 26,142,120 |
| 2015-06-23 | 2015-06-19 | 5.857 | 4,535,922 | +9,651 | 0.39% | 26,566,173 |
| 2015-06-22 | 2015-06-18 | 5.782 | 4,526,271 | -12,867 | 0.39% | 26,171,946 |
| 2015-06-19 | 2015-06-17 | 5.658 | 4,539,138 | +73,985 | 0.39% | 25,681,908 |
| 2015-06-18 | 2015-06-16 | 5.583 | 4,465,153 | -1,609 | 0.39% | 24,930,168 |
| 2015-06-17 | 2015-06-15 | 6.093 | 4,466,762 | -109,369 | 0.39% | 27,216,445 |
| 2015-06-16 | 2015-06-12 | 5.844 | 4,576,131 | +25,734 | 0.40% | 26,744,767 |
| 2015-06-15 | 2015-06-11 | 5.869 | 4,550,397 | -69,964 | 0.40% | 26,707,534 |
| 2015-06-12 | 2015-06-10 | 5.820 | 4,620,361 | +205,872 | 0.40% | 26,888,357 |
| 2015-06-11 | 2015-06-09 | 5.894 | 4,414,489 | +239,648 | 0.38% | 26,019,640 |
| 2015-06-10 | 2015-06-08 | 6.392 | 4,174,841 | -51,468 | 0.36% | 26,683,671 |
| 2015-06-09 | 2015-06-05 | 6.280 | 4,226,309 | -16,084 | 0.37% | 26,539,647 |
| 2015-06-08 | 2015-06-04 | 6.056 | 4,242,393 | +65,943 | 0.37% | 25,691,080 |
| 2015-06-05 | 2015-06-03 | 6.310 | 4,176,450 | +127,062 | 0.36% | 26,352,184 |
| 2015-06-04 | 2015-06-02 | 6.511 | 4,049,388 | -66,287 | 0.35% | 26,366,442 |
| 2015-06-03 | 2015-06-01 | 6.650 | 4,115,675 | -23,821 | 0.36% | 27,368,223 |
| 2015-06-02 | 2015-05-29 | 6.448 | 4,139,496 | +71,461 | 0.36% | 26,692,486 |
| 2015-06-01 | 2015-05-28 | 6.234 | 4,068,035 | -44,464 | 0.36% | 25,360,714 |
| 2015-05-29 | 2015-05-27 | 6.410 | 4,112,499 | -19,057 | 0.36% | 26,363,022 |
| 2015-05-28 | 2015-05-26 | 6.423 | 4,131,556 | -200,091 | 0.36% | 26,537,220 |
| 2015-05-27 | 2015-05-22 | 6.310 | 4,331,647 | -50,817 | 0.38% | 27,331,432 |
| 2015-05-26 | 2015-05-21 | 6.297 | 4,382,464 | -47,641 | 0.39% | 27,596,878 |
| 2015-05-22 | 2015-05-20 | 6.297 | 4,430,105 | +26,996 | 0.39% | 27,896,879 |
| 2015-05-21 | 2015-05-19 | 6.461 | 4,403,109 | -28,584 | 0.39% | 28,447,781 |
| 2015-05-20 | 2015-05-18 | 6.398 | 4,431,693 | -98,458 | 0.39% | 28,353,389 |
| 2015-05-19 | 2015-05-15 | 6.272 | 4,530,151 | +14,292 | 0.40% | 28,412,773 |
| 2015-05-15 | 2015-05-13 | 6.322 | 4,515,859 | -25,408 | 0.40% | 28,550,630 |
| 2015-05-14 | 2015-05-12 | 6.285 | 4,541,267 | -57,169 | 0.40% | 28,539,685 |
| 2015-05-13 | 2015-05-11 | 6.310 | 4,598,436 | -76,226 | 0.40% | 29,014,793 |
| 2015-05-12 | 2015-05-08 | 6.209 | 4,674,662 | -71,461 | 0.41% | 29,024,766 |
| 2015-05-11 | 2015-05-07 | 5.919 | 4,746,123 | -222,324 | 0.42% | 28,093,668 |
| 2015-05-08 | 2015-05-06 | 6.171 | 4,968,447 | -19,056 | 0.44% | 30,661,143 |
| 2015-05-07 | 2015-05-05 | 6.385 | 4,987,503 | +212,796 | 0.44% | 31,846,575 |
| 2015-05-06 | 2015-05-04 | 6.776 | 4,774,707 | -284,258 | 0.42% | 32,351,960 |
| 2015-05-05 | 2015-04-30 | 6.486 | 5,058,965 | -192,151 | 0.45% | 32,812,589 |
| 2015-05-04 | 2015-04-29 | 6.436 | 5,251,116 | +38,113 | 0.46% | 33,794,351 |
| 2015-04-30 | 2015-04-28 | 6.385 | 5,213,003 | -34,937 | 0.46% | 33,286,454 |
| 2015-04-29 | 2015-04-27 | 6.347 | 5,247,940 | -289,428 | 0.46% | 33,311,255 |
| 2015-04-28 | 2015-04-24 | 5.982 | 5,537,368 | +26,203 | 0.49% | 33,125,969 |
| 2015-04-27 | 2015-04-23 | 6.121 | 5,511,165 | +30,172 | 0.48% | 33,732,714 |
| 2015-04-24 | 2015-04-22 | 6.222 | 5,480,993 | +276,317 | 0.48% | 34,100,268 |
| 2015-04-23 | 2015-04-21 | 5.995 | 5,204,676 | +90,518 | 0.46% | 31,201,269 |
| 2015-04-22 | 2015-04-20 | 6.083 | 5,114,158 | +178,653 | 0.45% | 31,109,489 |
| 2015-04-21 | 2015-04-17 | 6.499 | 4,935,505 | +398,595 | 0.43% | 32,073,983 |
| 2015-04-20 | 2015-04-16 | 5.781 | 4,536,910 | -114,338 | 0.40% | 26,226,748 |
| 2015-04-17 | 2015-04-15 | 5.592 | 4,651,248 | +131,807 | 0.41% | 26,009,025 |
| 2015-04-16 | 2015-04-14 | 5.541 | 4,519,441 | -114,338 | 0.40% | 25,044,306 |
| 2015-04-15 | 2015-04-13 | 5.756 | 4,633,779 | -287,434 | 0.41% | 26,670,006 |
| 2015-04-14 | 2015-04-10 | 5.340 | 4,921,213 | -860,711 | 0.43% | 26,279,047 |
| 2015-04-13 | 2015-04-09 | 5.176 | 5,781,924 | -426,386 | 0.51% | 29,928,559 |
| 2015-04-10 | 2015-04-08 | 5.189 | 6,208,310 | -683,646 | 0.55% | 32,213,819 |
| 2015-04-09 | 2015-04-02 | 4.773 | 6,891,956 | -61,934 | 0.61% | 32,896,774 |
| 2015-04-08 | 2015-04-01 | 4.622 | 6,953,890 | +1,589 | 0.61% | 32,141,451 |
| 2015-04-02 | 2015-03-31 | 4.534 | 6,952,301 | +123,866 | 0.61% | 31,521,195 |
| 2015-04-01 | 2015-03-30 | 4.685 | 6,828,435 | +87,341 | 0.60% | 31,991,582 |
| 2015-03-31 | 2015-03-27 | 4.408 | 6,741,094 | +68,286 | 0.59% | 29,714,610 |
| 2015-03-30 | 2015-03-26 | 4.572 | 6,672,808 | -487,525 | 0.59% | 30,506,112 |
| 2015-03-27 | 2015-03-25 | 4.824 | 7,160,333 | -9,528 | 0.63% | 34,538,510 |
| 2015-03-26 | 2015-03-24 | 4.849 | 7,169,861 | +3,176 | 0.63% | 34,765,067 |
| 2015-03-25 | 2015-03-23 | 4.836 | 7,166,685 | -23,821 | 0.63% | 34,659,408 |
| 2015-03-24 | 2015-03-20 | 4.887 | 7,190,506 | -15,880 | 0.63% | 35,136,846 |
| 2015-03-23 | 2015-03-19 | 4.887 | 7,206,386 | -7,940 | 0.63% | 35,214,445 |
| 2015-03-20 | 2015-03-18 | 4.899 | 7,214,326 | -44,465 | 0.63% | 35,344,103 |
| 2015-03-19 | 2015-03-17 | 4.899 | 7,258,791 | -95,282 | 0.64% | 35,561,944 |
| 2015-03-17 | 2015-03-13 | 4.723 | 7,354,073 | +15,880 | 0.65% | 34,732,081 |
| 2015-03-16 | 2015-03-12 | 4.748 | 7,338,193 | +3,177 | 0.65% | 34,841,920 |
| 2015-03-13 | 2015-03-11 | 4.698 | 7,335,016 | +7,940 | 0.65% | 34,457,320 |
| 2015-03-11 | 2015-03-09 | 4.735 | 7,327,076 | +268,377 | 0.64% | 34,696,857 |
| 2015-03-10 | 2015-03-06 | 4.786 | 7,058,699 | +65,109 | 0.62% | 33,781,572 |
| 2015-03-09 | 2015-03-05 | 4.849 | 6,993,590 | -6,352 | 0.62% | 33,910,368 |
| 2015-03-06 | 2015-03-04 | 4.836 | 6,999,942 | +57,169 | 0.62% | 33,853,008 |
| 2015-03-05 | 2015-03-03 | 4.937 | 6,942,773 | -96,870 | 0.61% | 34,276,039 |
| 2015-03-04 | 2015-03-02 | 4.937 | 7,039,643 | -4,764 | 0.62% | 34,754,281 |
| 2015-03-03 | 2015-02-27 | 4.950 | 7,044,407 | -11,116 | 0.62% | 34,866,519 |
| 2015-03-02 | 2015-02-26 | 4.924 | 7,055,523 | -23,821 | 0.62% | 34,743,820 |
| 2015-02-27 | 2015-02-25 | 4.937 | 7,079,344 | -63,521 | 0.62% | 34,950,282 |
| 2015-02-26 | 2015-02-24 | 4.962 | 7,142,865 | -23,820 | 0.63% | 35,443,799 |
| 2015-02-25 | 2015-02-23 | 4.849 | 7,166,685 | -23,821 | 0.63% | 34,749,667 |
| 2015-02-24 | 2015-02-18 | 4.824 | 7,190,506 | -22,232 | 0.63% | 34,684,052 |
| 2015-02-23 | 2015-02-16 | 4.824 | 7,212,738 | +14,292 | 0.63% | 34,791,290 |
| 2015-02-17 | 2015-02-13 | 4.950 | 7,198,446 | -20,644 | 0.63% | 35,628,940 |
| 2015-02-16 | 2015-02-12 | 4.937 | 7,219,090 | -60,345 | 0.64% | 35,640,199 |
| 2015-02-13 | 2015-02-11 | 4.824 | 7,279,435 | +101,633 | 0.64% | 35,113,009 |
| 2015-02-12 | 2015-02-10 | 4.836 | 7,177,802 | -13,498 | 0.63% | 34,713,172 |
| 2015-02-11 | 2015-02-09 | 4.773 | 7,191,300 | +12,704 | 0.63% | 34,325,606 |
| 2015-02-10 | 2015-02-06 | 4.786 | 7,178,596 | +28,585 | 0.63% | 34,355,376 |
| 2015-02-09 | 2015-02-05 | 4.849 | 7,150,011 | -39,701 | 0.63% | 34,668,818 |
| 2015-02-06 | 2015-02-04 | 4.861 | 7,189,712 | -7,940 | 0.63% | 34,951,869 |
| 2015-02-05 | 2015-02-03 | 4.836 | 7,197,652 | +85,754 | 0.63% | 34,809,170 |
| 2015-02-04 | 2015-02-02 | 4.849 | 7,111,898 | -14,293 | 0.63% | 34,484,017 |
| 2015-02-03 | 2015-01-30 | 5.063 | 7,126,191 | -20,644 | 0.63% | 36,079,051 |
| 2015-02-02 | 2015-01-29 | 5.101 | 7,146,835 | -352,542 | 0.63% | 36,453,596 |
| 2015-01-29 | 2015-01-27 | 4.950 | 7,499,377 | -52,405 | 0.66% | 37,118,408 |
| 2015-01-28 | 2015-01-26 | 4.912 | 7,551,782 | -20,645 | 0.66% | 37,092,461 |
| 2015-01-27 | 2015-01-23 | 4.836 | 7,572,427 | -33,348 | 0.67% | 36,621,651 |
| 2015-01-26 | 2015-01-22 | 4.899 | 7,605,775 | -58,757 | 0.67% | 37,261,872 |
| 2015-01-23 | 2015-01-21 | 4.924 | 7,664,532 | -30,173 | 0.67% | 37,742,790 |
| 2015-01-22 | 2015-01-20 | 4.849 | 7,694,705 | +58,757 | 0.68% | 37,309,919 |
| 2015-01-21 | 2015-01-19 | 4.761 | 7,635,948 | -120,690 | 0.67% | 36,351,837 |
| 2015-01-20 | 2015-01-16 | 5.038 | 7,756,638 | -165,155 | 0.68% | 39,075,551 |
| 2015-01-19 | 2015-01-15 | 4.836 | 7,921,793 | -7,940 | 0.70% | 38,311,249 |
| 2015-01-16 | 2015-01-14 | 4.874 | 7,929,733 | -15,881 | 0.70% | 38,649,255 |
| 2015-01-15 | 2015-01-13 | 4.811 | 7,945,614 | +1,588 | 0.70% | 38,226,314 |
| 2015-01-14 | 2015-01-12 | 4.698 | 7,944,026 | -127,042 | 0.70% | 37,318,234 |
| 2015-01-13 | 2015-01-09 | 4.710 | 8,071,068 | -3,176 | 0.71% | 38,016,682 |
| 2015-01-12 | 2015-01-08 | 4.937 | 8,074,244 | -230,264 | 0.71% | 39,862,041 |
| 2015-01-09 | 2015-01-07 | 4.987 | 8,304,508 | -84,166 | 0.73% | 41,417,196 |
| 2015-01-08 | 2015-01-06 | 4.950 | 8,388,674 | +36,525 | 0.74% | 41,520,012 |
| 2015-01-07 | 2015-01-05 | 5.013 | 8,352,149 | -69,873 | 0.73% | 41,865,174 |
| 2015-01-06 | 2015-01-02 | 4.824 | 8,422,022 | -9,528 | 0.74% | 40,624,380 |
| 2015-01-05 | 2014-12-31 | 4.748 | 8,431,550 | -96,870 | 0.74% | 40,033,206 |
| 2015-01-02 | 2014-12-29 | 4.773 | 8,528,420 | +4,764 | 0.75% | 40,707,965 |
| 2014-12-30 | 2014-12-24 | 4.698 | 8,523,656 | -34,937 | 0.75% | 40,041,132 |
| 2014-12-29 | 2014-12-22 | 4.811 | 8,558,593 | -154,039 | 0.75% | 41,175,354 |
| 2014-12-23 | 2014-12-19 | 4.710 | 8,712,632 | -31,760 | 0.77% | 41,038,603 |
| 2014-12-22 | 2014-12-18 | 4.609 | 8,744,392 | -182,623 | 0.77% | 40,307,170 |
| 2014-12-19 | 2014-12-17 | 4.572 | 8,927,015 | -23,821 | 0.79% | 40,811,682 |
| 2014-12-18 | 2014-12-16 | 4.597 | 8,950,836 | +31,761 | 0.79% | 41,146,042 |
| 2014-12-17 | 2014-12-15 | 4.622 | 8,919,075 | +9,528 | 0.78% | 41,224,698 |
| 2014-12-16 | 2014-12-12 | 4.458 | 8,909,547 | -55,581 | 0.78% | 39,721,943 |
| 2014-12-15 | 2014-12-11 | 4.408 | 8,965,128 | -112,750 | 0.79% | 39,518,108 |
| 2014-12-12 | 2014-12-10 | 4.408 | 9,077,878 | -492,289 | 0.80% | 40,015,107 |
| 2014-12-11 | 2014-12-09 | 4.383 | 9,570,167 | -579,631 | 0.84% | 41,944,050 |
| 2014-12-10 | 2014-12-08 | 4.295 | 10,149,798 | +3,176 | 0.89% | 43,589,650 |
| 2014-12-09 | 2014-12-05 | 4.320 | 10,146,622 | +61,934 | 0.89% | 43,831,588 |
| 2014-12-08 | 2014-12-04 | 4.257 | 10,084,688 | -142,923 | 0.89% | 42,928,999 |
| 2014-12-05 | 2014-12-03 | 4.232 | 10,227,611 | -39,701 | 0.90% | 43,279,783 |
| 2014-12-04 | 2014-12-02 | 4.206 | 10,267,312 | -38,112 | 0.90% | 43,189,167 |
| 2014-12-03 | 2014-12-01 | 4.093 | 10,305,424 | +230,264 | 0.91% | 42,181,384 |
| 2014-12-02 | 2014-11-28 | 4.219 | 10,075,160 | +84,165 | 0.89% | 42,507,774 |
| 2014-12-01 | 2014-11-27 | 4.219 | 9,990,995 | -30,172 | 0.88% | 42,152,676 |
| 2014-11-28 | 2014-11-26 | 4.194 | 10,021,167 | +182,623 | 0.88% | 42,027,556 |
| 2014-11-27 | 2014-11-25 | 4.206 | 9,838,544 | -38,113 | 0.87% | 41,385,566 |
| 2014-11-26 | 2014-11-24 | 4.169 | 9,876,657 | +85,754 | 0.87% | 41,172,721 |
| 2014-11-25 | 2014-11-21 | 4.118 | 9,790,903 | +166,743 | 0.86% | 40,322,003 |
| 2014-11-24 | 2014-11-20 | 4.068 | 9,624,160 | +28,584 | 0.85% | 39,150,468 |
| 2014-11-21 | 2014-11-19 | 4.055 | 9,595,576 | +614,568 | 0.84% | 38,913,341 |
| 2014-11-20 | 2014-11-18 | 4.131 | 8,981,008 | -41,289 | 0.79% | 37,099,711 |
| 2014-11-19 | 2014-11-17 | 4.206 | 9,022,297 | +23,820 | 0.79% | 37,952,045 |
| 2014-11-18 | 2014-11-14 | 4.320 | 8,998,477 | -157,215 | 0.79% | 38,871,807 |
| 2014-11-17 | 2014-11-13 | 4.332 | 9,155,692 | +100,046 | 0.81% | 39,666,257 |
| 2014-11-14 | 2014-11-12 | 4.219 | 9,055,646 | +114,338 | 0.80% | 38,206,376 |
| 2014-11-13 | 2014-11-11 | 4.232 | 8,941,308 | +95,282 | 0.79% | 37,836,585 |
| 2014-11-12 | 2014-11-10 | 4.257 | 8,846,026 | -387,479 | 0.78% | 37,656,202 |
| 2014-11-07 | 2014-11-05 | 4.030 | 9,233,505 | +6,352 | 0.81% | 37,212,442 |
| 2014-11-06 | 2014-11-04 | 4.206 | 9,227,153 | +31,761 | 0.81% | 38,813,766 |
| 2014-11-05 | 2014-11-03 | 4.181 | 9,195,392 | +198,503 | 0.81% | 38,448,547 |
| 2014-11-04 | 2014-10-31 | 4.194 | 8,996,889 | -46,053 | 0.79% | 37,731,858 |
| 2014-11-03 | 2014-10-30 | 4.232 | 9,042,942 | -638,387 | 0.80% | 38,266,666 |
| 2014-10-30 | 2014-10-28 | 3.967 | 9,681,329 | -74,637 | 0.85% | 38,407,597 |
| 2014-10-29 | 2014-10-27 | 3.854 | 9,755,966 | -20,645 | 0.86% | 37,597,875 |
| 2014-10-28 | 2014-10-24 | 3.892 | 9,776,611 | +12,704 | 0.86% | 38,046,824 |
| 2014-10-24 | 2014-10-22 | 3.955 | 9,763,907 | -247,732 | 0.86% | 38,612,230 |
| 2014-10-23 | 2014-10-21 | 3.929 | 10,011,639 | -6,352 | 0.88% | 39,339,730 |
| 2014-10-22 | 2014-10-20 | 3.904 | 10,017,991 | +9,528 | 0.88% | 39,112,352 |
| 2014-10-21 | 2014-10-17 | 3.879 | 10,008,463 | +1,588 | 0.88% | 38,823,055 |
| 2014-10-20 | 2014-10-16 | 3.866 | 10,006,875 | +15,880 | 0.88% | 38,690,866 |
| 2014-10-16 | 2014-10-14 | 3.866 | 9,990,995 | +15,881 | 0.88% | 38,629,467 |
| 2014-10-15 | 2014-10-13 | 3.879 | 9,975,114 | +11,116 | 0.88% | 38,693,693 |
| 2014-10-14 | 2014-10-10 | 3.967 | 9,963,998 | -23,821 | 0.88% | 39,528,996 |
| 2014-10-13 | 2014-10-09 | 4.030 | 9,987,819 | -15,880 | 0.88% | 40,252,443 |
| 2014-10-10 | 2014-10-08 | 3.967 | 10,003,699 | -15,880 | 0.88% | 39,686,497 |
| 2014-10-09 | 2014-10-07 | 3.955 | 10,019,579 | -11,116 | 0.88% | 39,623,307 |
| 2014-10-08 | 2014-10-06 | 3.879 | 10,030,695 | +22,232 | 0.88% | 38,909,293 |
| 2014-10-07 | 2014-10-03 | 3.854 | 10,008,463 | -66,697 | 0.88% | 38,570,957 |
| 2014-10-06 | 2014-09-30 | 3.866 | 10,075,160 | -31,761 | 0.89% | 38,954,885 |
| 2014-10-03 | 2014-09-29 | 3.892 | 10,106,921 | -26,996 | 0.89% | 39,332,264 |
| 2014-09-30 | 2014-09-26 | 3.854 | 10,133,917 | +36,524 | 0.89% | 39,054,436 |
| 2014-09-29 | 2014-09-25 | 3.904 | 10,097,393 | -1,588 | 0.89% | 39,422,354 |
| 2014-09-26 | 2014-09-24 | 3.917 | 10,098,981 | +12,705 | 0.89% | 39,555,743 |
| 2014-09-25 | 2014-09-23 | 3.803 | 10,086,276 | +95,281 | 0.89% | 38,362,720 |
| 2014-09-24 | 2014-09-22 | 3.841 | 9,990,995 | +19,057 | 0.88% | 38,377,809 |
| 2014-09-23 | 2014-09-19 | 3.892 | 9,971,938 | +122,278 | 0.88% | 38,806,962 |
| 2014-09-22 | 2014-09-18 | 3.917 | 9,849,660 | +15,880 | 0.87% | 38,579,201 |
| 2014-09-19 | 2014-09-17 | 3.892 | 9,833,780 | -66,697 | 0.87% | 38,269,304 |
| 2014-09-18 | 2014-09-16 | 3.892 | 9,900,477 | +465,292 | 0.87% | 38,528,863 |
| 2014-09-17 | 2014-09-15 | 3.904 | 9,435,185 | +160,391 | 0.83% | 36,836,954 |
| 2014-09-16 | 2014-09-12 | 3.942 | 9,274,794 | +31,761 | 0.82% | 36,561,180 |
| 2014-09-15 | 2014-09-11 | 3.992 | 9,243,033 | +6,352 | 0.81% | 36,901,614 |
| 2014-09-12 | 2014-09-10 | 3.942 | 9,236,681 | +115,926 | 0.81% | 36,410,939 |
| 2014-09-11 | 2014-09-08 | 4.043 | 9,120,755 | +26,997 | 0.80% | 36,872,911 |
| 2014-09-10 | 2014-09-05 | 4.018 | 9,093,758 | +22,232 | 0.80% | 36,534,711 |
| 2014-09-08 | 2014-09-04 | 4.081 | 9,071,526 | +9,528 | 0.80% | 37,016,637 |
| 2014-09-05 | 2014-09-03 | 4.030 | 9,061,998 | +1,588 | 0.80% | 36,521,242 |
| 2014-09-04 | 2014-09-02 | 3.892 | 9,060,410 | +80,990 | 0.80% | 35,259,645 |
| 2014-09-03 | 2014-09-01 | 3.942 | 8,979,420 | -34,937 | 0.79% | 35,396,818 |
| 2014-09-02 | 2014-08-29 | 3.929 | 9,014,357 | -15,880 | 0.79% | 35,421,011 |
| 2014-09-01 | 2014-08-28 | 3.955 | 9,030,237 | +392,243 | 0.79% | 35,710,867 |
| 2014-08-29 | 2014-08-27 | 4.030 | 8,637,994 | +28,584 | 0.76% | 34,812,441 |
| 2014-08-28 | 2014-08-26 | 3.992 | 8,609,410 | +79,402 | 0.76% | 34,371,956 |
| 2014-08-27 | 2014-08-25 | 4.018 | 8,530,008 | +115,926 | 0.75% | 34,269,812 |
| 2014-08-26 | 2014-08-22 | 4.081 | 8,414,082 | -41,289 | 0.74% | 34,333,917 |
| 2014-08-25 | 2014-08-21 | 4.169 | 8,455,371 | -39,701 | 0.74% | 35,247,820 |
| 2014-08-22 | 2014-08-20 | 4.244 | 8,495,072 | +7,941 | 0.75% | 36,055,254 |
| 2014-08-21 | 2014-08-19 | 4.282 | 8,487,131 | -7,941 | 0.75% | 36,342,217 |
| 2014-08-20 | 2014-08-18 | 4.219 | 8,495,072 | +12,705 | 0.75% | 35,841,277 |
| 2014-08-19 | 2014-08-15 | 4.269 | 8,482,367 | -228,676 | 0.75% | 36,214,989 |
| 2014-08-18 | 2014-08-14 | 4.269 | 8,711,043 | +71,461 | 0.77% | 37,191,308 |
| 2014-08-15 | 2014-08-13 | 4.358 | 8,639,582 | -39,701 | 0.76% | 37,647,872 |
| 2014-08-14 | 2014-08-12 | 4.358 | 8,679,283 | +68,285 | 0.76% | 37,820,873 |
| 2014-08-13 | 2014-08-11 | 4.509 | 8,610,998 | -14,292 | 0.76% | 38,824,701 |
| 2014-08-12 | 2014-08-08 | 4.446 | 8,625,290 | -76,225 | 0.76% | 38,345,995 |
| 2014-08-11 | 2014-08-07 | 4.421 | 8,701,515 | -57,169 | 0.77% | 38,465,696 |
| 2014-08-08 | 2014-08-06 | 4.484 | 8,758,684 | -138,159 | 0.77% | 39,269,960 |
| 2014-08-07 | 2014-08-05 | 4.307 | 8,896,843 | -689,204 | 0.78% | 38,320,718 |
| 2014-08-06 | 2014-08-04 | 4.018 | 9,586,047 | -498,641 | 0.84% | 38,512,511 |
| 2014-08-05 | 2014-08-01 | 3.929 | 10,084,688 | +347,778 | 0.89% | 39,626,769 |
| 2014-08-04 | 2014-07-31 | 3.955 | 9,736,910 | +46,053 | 0.86% | 38,505,468 |
| 2014-08-01 | 2014-07-30 | 3.929 | 9,690,857 | -98,458 | 0.85% | 38,079,249 |
| 2014-07-31 | 2014-07-29 | 3.879 | 9,789,315 | -15,880 | 0.86% | 37,972,975 |
| 2014-07-30 | 2014-07-28 | 3.879 | 9,805,195 | -4,764 | 0.86% | 38,034,574 |
| 2014-07-29 | 2014-07-25 | 3.816 | 9,809,959 | +188,975 | 0.86% | 37,435,309 |
| 2014-07-28 | 2014-07-24 | 3.879 | 9,620,984 | -117,514 | 0.85% | 37,320,015 |
| 2014-07-25 | 2014-07-23 | 3.728 | 9,738,498 | +268,377 | 0.86% | 36,304,068 |
| 2014-07-24 | 2014-07-22 | 3.690 | 9,470,121 | +258,848 | 0.83% | 34,945,781 |
| 2014-07-23 | 2014-07-21 | 3.640 | 9,211,273 | +163,567 | 0.81% | 33,526,568 |
| 2014-07-22 | 2014-07-18 | 3.728 | 9,047,706 | -52,405 | 0.80% | 33,728,870 |
| 2014-07-21 | 2014-07-17 | 3.678 | 9,100,111 | -79,401 | 0.80% | 33,465,795 |
| 2014-07-18 | 2014-07-16 | 3.715 | 9,179,512 | -18,262 | 0.81% | 34,104,620 |
| 2014-07-17 | 2014-07-15 | 3.690 | 9,197,774 | -68,286 | 0.81% | 33,940,791 |
| 2014-07-16 | 2014-07-14 | 3.652 | 9,266,060 | +50,817 | 0.82% | 33,842,677 |
| 2014-07-15 | 2014-07-11 | 3.615 | 9,215,243 | +22,233 | 0.81% | 33,308,900 |
| 2014-07-14 | 2014-07-10 | 3.615 | 9,193,010 | +39,700 | 0.81% | 33,228,538 |
| 2014-07-11 | 2014-07-09 | 3.602 | 9,153,310 | +181,036 | 0.81% | 32,969,761 |
| 2014-07-10 | 2014-07-08 | 3.652 | 8,972,274 | +88,929 | 0.79% | 32,769,674 |
| 2014-07-09 | 2014-07-07 | 3.678 | 8,883,345 | -26,996 | 0.78% | 32,668,634 |
| 2014-07-08 | 2014-07-04 | 3.728 | 8,910,341 | -14,292 | 0.78% | 33,216,788 |
| 2014-07-07 | 2014-07-03 | 3.703 | 8,924,633 | +106,398 | 0.79% | 33,045,269 |
| 2014-07-04 | 2014-07-02 | 3.766 | 8,818,235 | -95,282 | 0.78% | 33,206,603 |
| 2014-07-03 | 2014-06-30 | 3.640 | 8,913,517 | -163,567 | 0.78% | 32,442,816 |
| 2014-07-02 | 2014-06-27 | 3.577 | 9,077,084 | -12,704 | 0.80% | 32,466,561 |
| 2014-06-30 | 2014-06-26 | 3.589 | 9,089,788 | -49,229 | 0.80% | 32,626,479 |
| 2014-06-27 | 2014-06-25 | 3.589 | 9,139,017 | -26,997 | 0.80% | 32,803,180 |
| 2014-06-25 | 2014-06-23 | 3.526 | 9,166,014 | +9,528 | 0.81% | 32,322,887 |
| 2014-06-24 | 2014-06-20 | 3.526 | 9,156,486 | +14,293 | 0.81% | 32,289,288 |
| 2014-06-23 | 2014-06-19 | 3.526 | 9,142,193 | +38,112 | 0.80% | 32,238,885 |
| 2014-06-20 | 2014-06-18 | 3.552 | 9,104,081 | +50,817 | 0.80% | 32,333,805 |
| 2014-06-19 | 2014-06-17 | 3.577 | 9,053,264 | +80,990 | 0.80% | 32,381,363 |
| 2014-06-18 | 2014-06-16 | 3.602 | 8,972,274 | -11,116 | 0.79% | 32,317,679 |
| 2014-06-17 | 2014-06-13 | 3.589 | 8,983,390 | -9,529 | 0.79% | 32,244,579 |
| 2014-06-16 | 2014-06-12 | 3.552 | 8,992,919 | -36,524 | 0.79% | 31,939,006 |
| 2014-06-13 | 2014-06-11 | 3.602 | 9,029,443 | -7,940 | 0.79% | 32,523,599 |
| 2014-06-12 | 2014-06-10 | 3.652 | 9,037,383 | +71,461 | 0.80% | 33,007,474 |
| 2014-06-11 | 2014-06-09 | 3.602 | 8,965,922 | +49,229 | 0.79% | 32,294,799 |
| 2014-06-10 | 2014-06-06 | 3.589 | 8,916,693 | +33,348 | 0.78% | 32,005,180 |
| 2014-06-09 | 2014-06-05 | 3.589 | 8,883,345 | +23,821 | 0.78% | 31,885,482 |
| 2014-06-06 | 2014-06-04 | 3.589 | 8,859,524 | +28,584 | 0.78% | 31,799,980 |
| 2014-06-05 | 2014-06-03 | 3.872 | 8,830,940 | -154,038 | 0.78% | 34,189,573 |
| 2014-06-04 | 2014-05-30 | 3.819 | 8,984,978 | +281,192 | 0.79% | 34,317,444 |
| 2014-06-03 | 2014-05-29 | 3.741 | 8,703,786 | -18,411 | 0.79% | 32,562,699 |
| 2014-05-30 | 2014-05-28 | 3.754 | 8,722,197 | +18,411 | 0.79% | 32,745,277 |
| 2014-05-29 | 2014-05-27 | 3.702 | 8,703,786 | +104,330 | 0.79% | 32,222,323 |
| 2014-05-28 | 2014-05-26 | 3.780 | 8,599,456 | +607,568 | 0.78% | 32,508,675 |
| 2014-05-27 | 2014-05-23 | 3.754 | 7,991,888 | +12,274 | 0.73% | 30,003,517 |
| 2014-05-26 | 2014-05-22 | 3.650 | 7,979,614 | +26,083 | 0.73% | 29,125,287 |
| 2014-05-23 | 2014-05-21 | 3.637 | 7,953,531 | +70,576 | 0.72% | 28,926,406 |
| 2014-05-22 | 2014-05-20 | 3.663 | 7,882,955 | -50,631 | 0.72% | 28,875,244 |
| 2014-05-21 | 2014-05-19 | 3.689 | 7,933,586 | +4,603 | 0.72% | 29,267,543 |
| 2014-05-20 | 2014-05-16 | 3.741 | 7,928,983 | -3,069 | 0.72% | 29,663,998 |
| 2014-05-19 | 2014-05-15 | 3.832 | 7,932,052 | -18,411 | 0.72% | 30,399,272 |
| 2014-05-16 | 2014-05-14 | 3.767 | 7,950,463 | +27,617 | 0.72% | 29,951,637 |
| 2014-05-15 | 2014-05-13 | 3.741 | 7,922,846 | +35,288 | 0.72% | 29,641,038 |
| 2014-05-14 | 2014-05-12 | 3.741 | 7,887,558 | +12,274 | 0.72% | 29,509,018 |
| 2014-05-13 | 2014-05-09 | 3.728 | 7,875,284 | -15,343 | 0.72% | 29,360,440 |
| 2014-05-12 | 2014-05-08 | 3.741 | 7,890,627 | +23,014 | 0.72% | 29,520,500 |
| 2014-05-09 | 2014-05-07 | 3.793 | 7,867,613 | +65,974 | 0.72% | 29,844,635 |
| 2014-05-08 | 2014-05-05 | 3.898 | 7,801,639 | -10,740 | 0.71% | 30,407,963 |
| 2014-05-07 | 2014-05-02 | 3.872 | 7,812,379 | -15,343 | 0.71% | 30,246,146 |
| 2014-05-05 | 2014-04-30 | 3.819 | 7,827,722 | +70,576 | 0.71% | 29,897,392 |
| 2014-05-02 | 2014-04-29 | 3.715 | 7,757,146 | +124,275 | 0.71% | 28,818,881 |
| 2014-04-30 | 2014-04-28 | 3.741 | 7,632,871 | +148,824 | 0.70% | 28,556,180 |
| 2014-04-29 | 2014-04-25 | 4.002 | 7,484,047 | +309,921 | 0.68% | 29,950,576 |
| 2014-04-28 | 2014-04-24 | 4.276 | 7,174,126 | +7,671 | 0.65% | 30,674,193 |
| 2014-04-25 | 2014-04-23 | 4.328 | 7,166,455 | +7,672 | 0.65% | 31,015,069 |
| 2014-04-24 | 2014-04-22 | 4.406 | 7,158,783 | -6,137 | 0.65% | 31,541,780 |
| 2014-04-23 | 2014-04-17 | 4.445 | 7,164,920 | +30,685 | 0.65% | 31,849,016 |
| 2014-04-22 | 2014-04-16 | 4.458 | 7,134,235 | -18,411 | 0.65% | 31,805,616 |
| 2014-04-17 | 2014-04-15 | 4.380 | 7,152,646 | -18,411 | 0.65% | 31,328,262 |
| 2014-04-15 | 2014-04-11 | 4.341 | 7,171,057 | -9,206 | 0.65% | 31,128,465 |
| 2014-04-14 | 2014-04-10 | 4.380 | 7,180,263 | +1,534 | 0.65% | 31,449,223 |
| 2014-04-11 | 2014-04-09 | 4.419 | 7,178,729 | +10,740 | 0.65% | 31,723,241 |
| 2014-04-10 | 2014-04-08 | 4.341 | 7,167,989 | +21,480 | 0.65% | 31,115,147 |
| 2014-04-09 | 2014-04-07 | 4.341 | 7,146,509 | +38,356 | 0.65% | 31,021,906 |
| 2014-04-08 | 2014-04-04 | 4.419 | 7,108,153 | +118,138 | 0.65% | 31,411,362 |
| 2014-04-07 | 2014-04-03 | 4.354 | 6,990,015 | +21,480 | 0.64% | 30,433,708 |
| 2014-04-04 | 2014-04-02 | 4.484 | 6,968,535 | -227,071 | 0.63% | 31,248,575 |
| 2014-04-02 | 2014-03-31 | 4.276 | 7,195,606 | +10,740 | 0.66% | 30,766,034 |
| 2014-04-01 | 2014-03-28 | 4.341 | 7,184,866 | +15,343 | 0.65% | 31,188,408 |
| 2014-03-27 | 2014-03-25 | 4.341 | 7,169,523 | +4,603 | 0.65% | 31,121,806 |
| 2014-03-26 | 2014-03-24 | 4.471 | 7,164,920 | -9,206 | 0.65% | 32,035,814 |
| 2014-03-25 | 2014-03-21 | 4.445 | 7,174,126 | -42,959 | 0.65% | 31,889,938 |
| 2014-03-24 | 2014-03-20 | 4.406 | 7,217,085 | +4,602 | 0.66% | 31,798,660 |
| 2014-03-21 | 2014-03-19 | 4.210 | 7,212,483 | -4,602 | 0.66% | 30,368,100 |
| 2014-03-18 | 2014-03-14 | 4.184 | 7,217,085 | -95,125 | 0.66% | 30,199,319 |
| 2014-03-17 | 2014-03-13 | 4.250 | 7,312,210 | -23,014 | 0.67% | 31,073,956 |
| 2014-03-14 | 2014-03-12 | 4.276 | 7,335,224 | -13,808 | 0.67% | 31,362,994 |
| 2014-03-13 | 2014-03-11 | 4.380 | 7,349,032 | -15,343 | 0.67% | 32,188,424 |
| 2014-03-12 | 2014-03-10 | 4.367 | 7,364,375 | +61,371 | 0.67% | 32,159,627 |
| 2014-03-11 | 2014-03-07 | 4.562 | 7,303,004 | -10,740 | 0.67% | 33,319,608 |
| 2014-03-10 | 2014-03-06 | 4.641 | 7,313,744 | -12,274 | 0.67% | 33,940,642 |
| 2014-03-07 | 2014-03-05 | 4.641 | 7,326,018 | -1,534 | 0.67% | 33,997,601 |
| 2014-03-06 | 2014-03-04 | 4.602 | 7,327,552 | -3,069 | 0.67% | 33,718,163 |
| 2014-03-05 | 2014-03-03 | 4.562 | 7,330,621 | +10,740 | 0.67% | 33,445,609 |
| 2014-03-04 | 2014-02-28 | 4.589 | 7,319,881 | +6,137 | 0.67% | 33,587,446 |
| 2014-03-03 | 2014-02-27 | 4.549 | 7,313,744 | -27,617 | 0.67% | 33,273,269 |
| 2014-02-28 | 2014-02-26 | 4.562 | 7,341,361 | -15,342 | 0.67% | 33,494,610 |
| 2014-02-27 | 2014-02-25 | 4.562 | 7,356,703 | -46,028 | 0.67% | 33,564,607 |
| 2014-02-26 | 2014-02-24 | 4.497 | 7,402,731 | +98,193 | 0.67% | 33,292,113 |
| 2014-02-25 | 2014-02-21 | 4.654 | 7,304,538 | +58,302 | 0.67% | 33,993,139 |
| 2014-02-24 | 2014-02-20 | 4.654 | 7,246,236 | -125,810 | 0.66% | 33,721,818 |
| 2014-02-21 | 2014-02-19 | 4.654 | 7,372,046 | -24,548 | 0.67% | 34,307,301 |
| 2014-02-20 | 2014-02-18 | 4.680 | 7,396,594 | +4,603 | 0.67% | 34,614,377 |
| 2014-02-19 | 2014-02-17 | 4.758 | 7,391,991 | -3,069 | 0.67% | 35,170,990 |
| 2014-02-18 | 2014-02-14 | 4.797 | 7,395,060 | -179,509 | 0.67% | 35,474,789 |
| 2014-02-17 | 2014-02-13 | 4.419 | 7,574,569 | +27,617 | 0.69% | 33,472,482 |
| 2014-02-14 | 2014-02-12 | 4.484 | 7,546,952 | -26,082 | 0.69% | 33,842,335 |
| 2014-02-13 | 2014-02-11 | 4.406 | 7,573,034 | -26,083 | 0.69% | 33,366,980 |
| 2014-02-12 | 2014-02-10 | 4.302 | 7,599,117 | +9,206 | 0.69% | 32,689,431 |
| 2014-02-11 | 2014-02-07 | 4.263 | 7,589,911 | +76,713 | 0.69% | 32,353,013 |
| 2014-02-10 | 2014-02-06 | 4.210 | 7,513,198 | +1,534 | 0.68% | 31,634,258 |
| 2014-02-07 | 2014-02-05 | 4.250 | 7,511,664 | -16,877 | 0.68% | 31,921,556 |
| 2014-02-06 | 2014-02-04 | 4.263 | 7,528,541 | -150,357 | 0.69% | 32,091,415 |
| 2014-02-05 | 2014-01-30 | 4.380 | 7,678,898 | -67,508 | 0.70% | 33,633,222 |
| 2014-02-04 | 2014-01-28 | 4.158 | 7,746,406 | -7,671 | 0.71% | 32,212,263 |
| 2014-01-29 | 2014-01-27 | 4.145 | 7,754,077 | +95,124 | 0.71% | 32,143,083 |
| 2014-01-28 | 2014-01-24 | 4.315 | 7,658,953 | -69,042 | 0.70% | 33,046,669 |
| 2014-01-27 | 2014-01-23 | 4.341 | 7,727,995 | -199,454 | 0.70% | 33,546,048 |
| 2014-01-24 | 2014-01-22 | 4.041 | 7,927,449 | +113,535 | 0.72% | 32,035,053 |
| 2014-01-23 | 2014-01-21 | 4.080 | 7,813,914 | +64,440 | 0.71% | 31,881,831 |
| 2014-01-22 | 2014-01-20 | 4.132 | 7,749,474 | +56,767 | 0.71% | 32,022,983 |
| 2014-01-21 | 2014-01-17 | 4.028 | 7,692,707 | +148,824 | 0.70% | 30,986,175 |
| 2014-01-20 | 2014-01-16 | 4.080 | 7,543,883 | +119,672 | 0.69% | 30,780,068 |
| 2014-01-17 | 2014-01-15 | 4.080 | 7,424,211 | +303,784 | 0.68% | 30,291,790 |
| 2014-01-16 | 2014-01-14 | 4.328 | 7,120,427 | +73,645 | 0.65% | 30,815,869 |
| 2014-01-15 | 2014-01-13 | 4.354 | 7,046,782 | +47,562 | 0.64% | 30,680,865 |
| 2014-01-14 | 2014-01-10 | 4.380 | 6,999,220 | +27,617 | 0.64% | 30,656,263 |
| 2014-01-13 | 2014-01-09 | 4.328 | 6,971,603 | +133,480 | 0.63% | 30,171,787 |
| 2014-01-10 | 2014-01-08 | 4.471 | 6,838,123 | +41,426 | 0.62% | 30,574,638 |
| 2014-01-09 | 2014-01-07 | 4.523 | 6,796,697 | +4,602 | 0.62% | 30,743,809 |
| 2014-01-08 | 2014-01-06 | 4.471 | 6,792,095 | +127,344 | 0.62% | 30,368,837 |
| 2014-01-07 | 2014-01-03 | 4.797 | 6,664,751 | -161,865 | 0.61% | 31,971,429 |
| 2014-01-06 | 2014-01-02 | 4.849 | 6,826,616 | -112,001 | 0.62% | 33,103,866 |
| 2014-01-03 | 2013-12-31 | 4.680 | 6,938,617 | +13,809 | 0.63% | 32,471,149 |
| 2014-01-02 | 2013-12-27 | 4.667 | 6,924,808 | +19,945 | 0.63% | 32,316,257 |
| 2013-12-30 | 2013-12-24 | 4.745 | 6,904,863 | +29,151 | 0.63% | 32,763,233 |
| 2013-12-27 | 2013-12-20 | 4.654 | 6,875,712 | +27,617 | 0.63% | 31,997,510 |
| 2013-12-23 | 2013-12-19 | 4.693 | 6,848,095 | -10,740 | 0.62% | 32,136,796 |
| 2013-12-20 | 2013-12-18 | 4.745 | 6,858,835 | -41,425 | 0.62% | 32,544,832 |
| 2013-12-19 | 2013-12-17 | 4.667 | 6,900,260 | +127,344 | 0.63% | 32,201,698 |
| 2013-12-18 | 2013-12-16 | 4.536 | 6,772,916 | -110,467 | 0.62% | 30,724,529 |
| 2013-12-17 | 2013-12-13 | 4.302 | 6,883,383 | +279,236 | 0.63% | 29,610,529 |
| 2013-12-16 | 2013-12-12 | 4.419 | 6,604,147 | +128,110 | 0.60% | 29,184,128 |
| 2013-12-13 | 2013-12-11 | 4.536 | 6,476,037 | +194,852 | 0.59% | 29,377,772 |
| 2013-12-12 | 2013-12-10 | 4.680 | 6,281,185 | +147,289 | 0.57% | 29,394,517 |
| 2013-12-11 | 2013-12-09 | 4.667 | 6,133,896 | +113,535 | 0.56% | 28,625,279 |
| 2013-12-10 | 2013-12-06 | 4.901 | 6,020,361 | +46,028 | 0.55% | 29,508,061 |
| 2013-12-09 | 2013-12-05 | 4.914 | 5,974,333 | +23,014 | 0.54% | 29,360,339 |
| 2013-12-06 | 2013-12-04 | 4.901 | 5,951,319 | +87,453 | 0.54% | 29,169,660 |
| 2013-12-04 | 2013-12-02 | 5.097 | 5,863,866 | -50,630 | 0.53% | 29,887,603 |
| 2013-12-03 | 2013-11-29 | 4.980 | 5,914,496 | +102,795 | 0.54% | 29,451,770 |
| 2013-12-02 | 2013-11-28 | 5.084 | 5,811,701 | +42,960 | 0.53% | 29,545,964 |
| 2013-11-29 | 2013-11-27 | 5.149 | 5,768,741 | +46,027 | 0.53% | 29,703,555 |
| 2013-11-28 | 2013-11-26 | 5.149 | 5,722,714 | +26,083 | 0.52% | 29,466,560 |
| 2013-11-27 | 2013-11-25 | 5.201 | 5,696,631 | +53,699 | 0.52% | 29,629,292 |
| 2013-11-26 | 2013-11-22 | 5.149 | 5,642,932 | +16,877 | 0.51% | 29,055,758 |
| 2013-11-25 | 2013-11-21 | 5.214 | 5,626,055 | +53,699 | 0.51% | 29,335,552 |
| 2013-11-22 | 2013-11-20 | 5.214 | 5,572,356 | +46,028 | 0.51% | 29,055,553 |
| 2013-11-21 | 2013-11-19 | 5.279 | 5,526,328 | -38,357 | 0.50% | 29,175,746 |
| 2013-11-20 | 2013-11-18 | 5.345 | 5,564,685 | -65,206 | 0.51% | 29,740,943 |
| 2013-11-19 | 2013-11-15 | 5.305 | 5,629,891 | -3,835 | 0.51% | 29,869,276 |
| 2013-11-18 | 2013-11-14 | 5.292 | 5,633,726 | -38,357 | 0.51% | 29,816,183 |
| 2013-11-15 | 2013-11-13 | 5.123 | 5,672,083 | -46,028 | 0.52% | 29,057,980 |
| 2013-11-14 | 2013-11-12 | 5.162 | 5,718,111 | +3,069 | 0.52% | 29,517,397 |
| 2013-11-13 | 2013-11-11 | 5.201 | 5,715,042 | +30,685 | 0.52% | 29,725,052 |
| 2013-11-11 | 2013-11-07 | 5.345 | 5,684,357 | -3,069 | 0.52% | 30,380,541 |
| 2013-11-08 | 2013-11-06 | 5.332 | 5,687,426 | -7,671 | 0.52% | 30,322,804 |
| 2013-11-07 | 2013-11-05 | 5.240 | 5,695,097 | -32,219 | 0.52% | 29,844,030 |
| 2013-11-06 | 2013-11-04 | 5.266 | 5,727,316 | -7,672 | 0.52% | 30,162,185 |
| 2013-11-04 | 2013-10-31 | 5.384 | 5,734,988 | -154,960 | 0.52% | 30,875,419 |
| 2013-11-01 | 2013-10-30 | 5.319 | 5,889,948 | +1,534 | 0.54% | 31,325,782 |
| 2013-10-31 | 2013-10-29 | 5.332 | 5,888,414 | +38,357 | 0.54% | 31,394,382 |
| 2013-10-30 | 2013-10-28 | 5.358 | 5,850,057 | -15,343 | 0.53% | 31,342,398 |
| 2013-10-29 | 2013-10-25 | 5.123 | 5,865,400 | +122,741 | 0.53% | 30,048,340 |
| 2013-10-28 | 2013-10-24 | 5.305 | 5,742,659 | +19,945 | 0.52% | 30,467,564 |
| 2013-10-24 | 2013-10-22 | 5.423 | 5,722,714 | +15,343 | 0.52% | 31,033,136 |
| 2013-10-23 | 2013-10-21 | 5.514 | 5,707,371 | -23,014 | 0.52% | 31,470,726 |
| 2013-10-22 | 2013-10-18 | 5.449 | 5,730,385 | -18,411 | 0.52% | 31,224,132 |
| 2013-10-21 | 2013-10-17 | 5.488 | 5,748,796 | -27,617 | 0.52% | 31,549,268 |
| 2013-10-18 | 2013-10-16 | 5.553 | 5,776,413 | -59,836 | 0.53% | 32,077,324 |
| 2013-10-17 | 2013-10-15 | 5.631 | 5,836,249 | -62,905 | 0.53% | 32,866,076 |
| 2013-10-16 | 2013-10-11 | 5.592 | 5,899,154 | -118,138 | 0.54% | 32,989,621 |
| 2013-10-15 | 2013-10-10 | 5.527 | 6,017,292 | -138,084 | 0.55% | 33,258,085 |
| 2013-10-11 | 2013-10-09 | 5.449 | 6,155,376 | -58,302 | 0.56% | 33,539,854 |
| 2013-10-10 | 2013-10-08 | 5.332 | 6,213,678 | -7,671 | 0.57% | 33,128,544 |
| 2013-10-08 | 2013-10-04 | 5.371 | 6,221,349 | +24,548 | 0.57% | 33,412,739 |
| 2013-10-07 | 2013-10-03 | 5.305 | 6,196,801 | -1,534 | 0.56% | 32,877,006 |
| 2013-10-03 | 2013-09-30 | 5.305 | 6,198,335 | -4,603 | 0.56% | 32,885,144 |
| 2013-10-02 | 2013-09-27 | 5.279 | 6,202,938 | +47,562 | 0.56% | 32,747,847 |
| 2013-09-30 | 2013-09-26 | 5.397 | 6,155,376 | +1,535 | 0.56% | 33,218,898 |
| 2013-09-27 | 2013-09-25 | 5.410 | 6,153,841 | -61,371 | 0.56% | 33,290,833 |
| 2013-09-26 | 2013-09-24 | 5.527 | 6,215,212 | -121,207 | 0.57% | 34,352,006 |
| 2013-09-25 | 2013-09-23 | 5.462 | 6,336,419 | -15,342 | 0.58% | 34,608,933 |
| 2013-09-24 | 2013-09-19 | 5.462 | 6,351,761 | -90,522 | 0.58% | 34,692,729 |
| 2013-09-23 | 2013-09-18 | 5.345 | 6,442,283 | -18,411 | 0.59% | 34,431,342 |
| 2013-09-19 | 2013-09-17 | 5.214 | 6,460,694 | -3,068 | 0.59% | 33,687,552 |
| 2013-09-18 | 2013-09-16 | 5.279 | 6,463,762 | -62,905 | 0.59% | 34,124,844 |
| 2013-09-17 | 2013-09-13 | 5.319 | 6,526,667 | -27,617 | 0.59% | 34,712,182 |
| 2013-09-16 | 2013-09-12 | 5.162 | 6,554,284 | +73,645 | 0.60% | 33,833,797 |
| 2013-09-13 | 2013-09-11 | 5.384 | 6,480,639 | +98,192 | 0.59% | 34,889,776 |
| 2013-09-12 | 2013-09-10 | 5.410 | 6,382,447 | -300,715 | 0.58% | 34,527,538 |
| 2013-09-11 | 2013-09-09 | 5.371 | 6,683,162 | -112,001 | 0.61% | 35,892,979 |
| 2013-09-10 | 2013-09-06 | 5.397 | 6,795,163 | -834,639 | 0.62% | 36,671,655 |
| 2013-09-09 | 2013-09-05 | 5.227 | 7,629,802 | -676,610 | 0.69% | 39,883,011 |
| 2013-09-06 | 2013-09-04 | 5.136 | 8,306,412 | -13,808 | 0.76% | 42,661,880 |
| 2013-09-05 | 2013-09-03 | 5.188 | 8,320,220 | -208,660 | 0.76% | 43,166,633 |
| 2013-09-03 | 2013-08-30 | 4.862 | 8,528,880 | -7,671 | 0.78% | 41,469,723 |
| 2013-09-02 | 2013-08-29 | 4.914 | 8,536,551 | +46,028 | 0.78% | 41,952,137 |
| 2013-08-30 | 2013-08-28 | 4.927 | 8,490,523 | +38,356 | 0.77% | 41,836,615 |
| 2013-08-29 | 2013-08-27 | 4.993 | 8,452,167 | -49,096 | 0.77% | 42,198,512 |
| 2013-08-28 | 2013-08-26 | 4.888 | 8,501,263 | -49,097 | 0.77% | 41,557,079 |
| 2013-08-27 | 2013-08-23 | 4.784 | 8,550,360 | -7,671 | 0.78% | 40,905,411 |
| 2013-08-26 | 2013-08-22 | 4.654 | 8,558,031 | -44,494 | 0.78% | 39,826,521 |
| 2013-08-23 | 2013-08-21 | 4.641 | 8,602,525 | -19,945 | 0.78% | 39,921,444 |
| 2013-08-22 | 2013-08-20 | 4.602 | 8,622,470 | -12,274 | 0.79% | 39,676,805 |
| 2013-08-21 | 2013-08-19 | 4.562 | 8,634,744 | +38,357 | 0.79% | 39,395,608 |
| 2013-08-20 | 2013-08-16 | 4.575 | 8,596,387 | -23,014 | 0.78% | 39,332,665 |
| 2013-08-19 | 2013-08-15 | 4.510 | 8,619,401 | +26,082 | 0.79% | 38,876,171 |
| 2013-08-16 | 2013-08-13 | 4.549 | 8,593,319 | +52,165 | 0.78% | 39,094,589 |
| 2013-08-15 | 2013-08-12 | 4.445 | 8,541,154 | +36,822 | 0.78% | 37,966,558 |
| 2013-08-13 | 2013-08-09 | 4.484 | 8,504,332 | -4,602 | 0.77% | 38,135,456 |
| 2013-08-12 | 2013-08-08 | 4.510 | 8,508,934 | +6,137 | 0.77% | 38,377,930 |
| 2013-08-09 | 2013-08-07 | 4.575 | 8,502,797 | +13,808 | 0.77% | 38,904,445 |
| 2013-08-08 | 2013-08-06 | 4.719 | 8,488,989 | -10,740 | 0.77% | 40,058,514 |
| 2013-08-07 | 2013-08-05 | 4.719 | 8,499,729 | +1,534 | 0.77% | 40,109,195 |
| 2013-08-06 | 2013-08-02 | 4.732 | 8,498,195 | -55,233 | 0.77% | 40,212,735 |
| 2013-08-05 | 2013-08-01 | 4.628 | 8,553,428 | -36,822 | 0.78% | 39,582,102 |
| 2013-08-02 | 2013-07-31 | 4.484 | 8,590,250 | -61,371 | 0.78% | 38,520,733 |
| 2013-08-01 | 2013-07-30 | 4.367 | 8,651,621 | +44,494 | 0.79% | 37,780,925 |
| 2013-07-31 | 2013-07-29 | 4.510 | 8,607,127 | +29,151 | 0.78% | 38,820,811 |
| 2013-07-30 | 2013-07-26 | 4.680 | 8,577,976 | -102,796 | 0.78% | 40,142,976 |
| 2013-07-29 | 2013-07-25 | 4.589 | 8,680,772 | -58,302 | 0.79% | 39,831,926 |
| 2013-07-26 | 2013-07-24 | 4.263 | 8,739,074 | +24,548 | 0.80% | 37,251,474 |
| 2013-07-25 | 2013-07-23 | 4.289 | 8,714,526 | +61,371 | 0.79% | 37,374,033 |
| 2013-07-24 | 2013-07-22 | 4.341 | 8,653,155 | -7,671 | 0.79% | 37,562,026 |
| 2013-07-23 | 2013-07-19 | 4.289 | 8,660,826 | +18,411 | 0.79% | 37,143,729 |
| 2013-07-19 | 2013-07-17 | 4.210 | 8,642,415 | -3,069 | 0.79% | 36,388,817 |
| 2013-07-16 | 2013-07-12 | 4.315 | 8,645,484 | -30,685 | 0.79% | 37,303,330 |
| 2013-07-15 | 2013-07-11 | 4.132 | 8,676,169 | -18,411 | 0.79% | 35,852,344 |
| 2013-07-12 | 2013-07-10 | 4.002 | 8,694,580 | +53,699 | 0.79% | 34,795,035 |
| 2013-07-11 | 2013-07-09 | 3.963 | 8,640,881 | +12,274 | 0.79% | 34,242,219 |
| 2013-07-10 | 2013-07-08 | 4.054 | 8,628,607 | +7,671 | 0.79% | 34,980,932 |
| 2013-07-09 | 2013-07-05 | 4.184 | 8,620,936 | -50,630 | 0.79% | 36,073,622 |
| 2013-07-05 | 2013-07-03 | 3.950 | 8,671,566 | +18,411 | 0.79% | 34,250,779 |
| 2013-07-04 | 2013-07-02 | 4.171 | 8,653,155 | +7,671 | 0.79% | 36,095,641 |
| 2013-07-02 | 2013-06-27 | 4.054 | 8,645,484 | +15,343 | 0.79% | 35,049,352 |
| 2013-06-28 | 2013-06-26 | 3.937 | 8,630,141 | +7,671 | 0.79% | 33,974,661 |
| 2013-06-27 | 2013-06-25 | 3.806 | 8,622,470 | +13,808 | 0.79% | 32,820,473 |
| 2013-06-26 | 2013-06-24 | 4.028 | 8,608,662 | -24,548 | 0.78% | 34,675,636 |
| 2013-06-25 | 2013-06-21 | 4.171 | 8,633,210 | +6,137 | 0.79% | 36,012,443 |
| 2013-06-24 | 2013-06-20 | 4.237 | 8,627,073 | +58,302 | 0.79% | 36,549,137 |
| 2013-06-21 | 2013-06-19 | 4.419 | 8,568,771 | +7,672 | 0.78% | 37,865,922 |
| 2013-06-20 | 2013-06-18 | 4.536 | 8,561,099 | -24,549 | 0.78% | 38,836,408 |
| 2013-06-19 | 2013-06-17 | 4.367 | 8,585,648 | +4,603 | 0.78% | 37,492,826 |
| 2013-06-18 | 2013-06-14 | 4.302 | 8,581,045 | +4,603 | 0.78% | 36,913,431 |
| 2013-06-17 | 2013-06-13 | 4.250 | 8,576,442 | +6,137 | 0.78% | 36,446,435 |
| 2013-06-14 | 2013-06-11 | 4.510 | 8,570,305 | -70,576 | 0.78% | 38,654,733 |
| 2013-06-13 | 2013-06-10 | 4.341 | 8,640,881 | +27,617 | 0.79% | 37,508,747 |
| 2013-06-11 | 2013-06-07 | 4.367 | 8,613,264 | +18,411 | 0.78% | 37,613,423 |
| 2013-06-10 | 2013-06-06 | 4.263 | 8,594,853 | +65,973 | 0.78% | 36,636,713 |
| 2013-06-07 | 2013-06-05 | 4.406 | 8,528,880 | +108,933 | 0.78% | 37,578,462 |
| 2013-06-06 | 2013-06-04 | 4.615 | 8,419,947 | -24,548 | 0.77% | 38,854,642 |
| 2013-06-03 | 2013-05-30 | 4.549 | 8,444,495 | +29,151 | 0.77% | 38,417,527 |
| 2013-05-31 | 2013-05-29 | 4.706 | 8,415,344 | -55,234 | 0.77% | 39,601,293 |
| 2013-05-30 | 2013-05-28 | 4.562 | 8,470,578 | +35,288 | 0.77% | 38,646,608 |
| 2013-05-29 | 2013-05-27 | 4.536 | 8,435,290 | -7,671 | 0.77% | 38,265,691 |
| 2013-05-28 | 2013-05-24 | 4.762 | 8,442,961 | +62,905 | 0.77% | 40,205,629 |
| 2013-05-27 | 2013-05-23 | 4.869 | 8,380,056 | +255,893 | 0.76% | 40,805,365 |
| 2013-05-24 | 2013-05-22 | 5.030 | 8,124,163 | -17,891 | 0.76% | 40,867,081 |
| 2013-05-23 | 2013-05-21 | 5.164 | 8,142,054 | +49,201 | 0.76% | 42,049,267 |
| 2013-05-22 | 2013-05-20 | 5.084 | 8,092,853 | -19,382 | 0.76% | 41,143,818 |
| 2013-05-21 | 2013-05-16 | 5.111 | 8,112,235 | -47,711 | 0.76% | 41,459,993 |
| 2013-05-20 | 2013-05-15 | 5.124 | 8,159,946 | -2,982 | 0.76% | 41,813,293 |
| 2013-05-16 | 2013-05-14 | 5.124 | 8,162,928 | -2,982 | 0.77% | 41,828,573 |
| 2013-05-15 | 2013-05-13 | 5.124 | 8,165,910 | -61,129 | 0.77% | 41,843,854 |
| 2013-05-14 | 2013-05-10 | 5.164 | 8,227,039 | -4,473 | 0.77% | 42,488,168 |
| 2013-05-13 | 2013-05-09 | 5.151 | 8,231,512 | -7,455 | 0.77% | 42,400,850 |
| 2013-05-10 | 2013-05-08 | 5.191 | 8,238,967 | -14,909 | 0.77% | 42,770,808 |
| 2013-05-09 | 2013-05-07 | 5.178 | 8,253,876 | -14,910 | 0.77% | 42,737,486 |
| 2013-05-06 | 2013-05-02 | 5.178 | 8,268,786 | +14,910 | 0.77% | 42,814,688 |
| 2013-05-03 | 2013-04-30 | 5.245 | 8,253,876 | -49,948 | 0.77% | 43,291,080 |
| 2013-05-02 | 2013-04-29 | 5.151 | 8,303,824 | -7,454 | 0.78% | 42,773,332 |
| 2013-04-30 | 2013-04-26 | 5.164 | 8,311,278 | -7,455 | 0.78% | 42,923,217 |
| 2013-04-29 | 2013-04-25 | 5.111 | 8,318,733 | -7,455 | 0.78% | 42,515,362 |
| 2013-04-26 | 2013-04-24 | 5.111 | 8,326,188 | -40,256 | 0.78% | 42,553,463 |
| 2013-04-25 | 2013-04-23 | 5.124 | 8,366,444 | -16,401 | 0.78% | 42,871,432 |
| 2013-04-24 | 2013-04-22 | 5.191 | 8,382,845 | -37,274 | 0.79% | 43,517,719 |
| 2013-04-23 | 2013-04-19 | 5.218 | 8,420,119 | -171,460 | 0.79% | 43,937,117 |
| 2013-04-22 | 2013-04-18 | 4.869 | 8,591,579 | -67,093 | 0.81% | 41,835,343 |
| 2013-04-19 | 2013-04-17 | 4.775 | 8,658,672 | -82,003 | 0.81% | 41,349,000 |
| 2013-04-18 | 2013-04-16 | 4.735 | 8,740,675 | +11,928 | 0.82% | 41,388,854 |
| 2013-04-17 | 2013-04-15 | 4.789 | 8,728,747 | -14,910 | 0.82% | 41,800,728 |
| 2013-04-15 | 2013-04-11 | 4.775 | 8,743,657 | +26,837 | 0.82% | 41,754,841 |
| 2013-04-12 | 2013-04-10 | 4.856 | 8,716,820 | +43,238 | 0.82% | 42,328,256 |
| 2013-04-11 | 2013-04-09 | 4.923 | 8,673,582 | -44,729 | 0.81% | 42,700,039 |
| 2013-04-10 | 2013-04-08 | 4.708 | 8,718,311 | +37,274 | 0.82% | 41,049,058 |
| 2013-04-09 | 2013-04-05 | 4.695 | 8,681,037 | -29,819 | 0.81% | 40,757,109 |
| 2013-04-08 | 2013-04-03 | 4.923 | 8,710,856 | -62,620 | 0.82% | 42,883,539 |
| 2013-04-05 | 2013-04-02 | 4.950 | 8,773,476 | -7,455 | 0.82% | 43,427,195 |
| 2013-04-03 | 2013-03-28 | 5.097 | 8,780,931 | -131,205 | 0.82% | 44,759,774 |
| 2013-04-02 | 2013-03-27 | 5.205 | 8,912,136 | +11,928 | 0.84% | 46,384,967 |
| 2013-03-28 | 2013-03-26 | 5.218 | 8,900,208 | +71,566 | 0.83% | 46,442,275 |
| 2013-03-27 | 2013-03-25 | 5.392 | 8,828,642 | +13,419 | 0.83% | 47,608,411 |
| 2013-03-26 | 2013-03-22 | 5.567 | 8,815,223 | -208,735 | 0.83% | 49,073,284 |
| 2013-03-25 | 2013-03-21 | 5.339 | 9,023,958 | +10,437 | 0.85% | 48,177,456 |
| 2013-03-22 | 2013-03-20 | 5.312 | 9,013,521 | +22,364 | 0.84% | 47,879,917 |
| 2013-03-21 | 2013-03-19 | 5.419 | 8,991,157 | -17,891 | 0.84% | 48,725,990 |
| 2013-03-20 | 2013-03-18 | 5.245 | 9,009,048 | -10,437 | 0.84% | 47,251,912 |
| 2013-03-19 | 2013-03-15 | 5.379 | 9,019,485 | -59,638 | 0.85% | 48,516,542 |
| 2013-03-18 | 2013-03-14 | 5.446 | 9,079,123 | -144,623 | 0.85% | 49,446,284 |
| 2013-03-15 | 2013-03-13 | 5.245 | 9,223,746 | -144,624 | 0.86% | 48,377,990 |
| 2013-03-14 | 2013-03-12 | 5.285 | 9,368,370 | -13,418 | 0.88% | 49,513,540 |
| 2013-03-13 | 2013-03-11 | 5.553 | 9,381,788 | -393,614 | 0.88% | 52,101,434 |
| 2013-03-12 | 2013-03-08 | 5.446 | 9,775,402 | -250,481 | 0.92% | 53,238,325 |
| 2013-03-11 | 2013-03-07 | 5.473 | 10,025,883 | -107,350 | 0.94% | 54,871,460 |
| 2013-03-08 | 2013-03-06 | 5.460 | 10,133,233 | -548,673 | 0.95% | 55,323,056 |
| 2013-03-07 | 2013-03-05 | 5.111 | 10,681,906 | -280,301 | 1.00% | 54,593,062 |
| 2013-03-06 | 2013-03-04 | 5.071 | 10,962,207 | -153,569 | 1.03% | 55,584,477 |
| 2013-03-04 | 2013-02-28 | 4.977 | 11,115,776 | -117,786 | 1.04% | 55,319,395 |
| 2013-03-01 | 2013-02-27 | 4.789 | 11,233,562 | -208,734 | 1.05% | 53,795,931 |
| 2013-02-27 | 2013-02-25 | 4.843 | 11,442,296 | -2,982 | 1.07% | 55,409,484 |
| 2013-02-26 | 2013-02-22 | 4.762 | 11,445,278 | -193,825 | 1.07% | 54,502,751 |
| 2013-02-25 | 2013-02-21 | 4.910 | 11,639,103 | -87,967 | 1.09% | 57,143,169 |
| 2013-02-22 | 2013-02-20 | 4.977 | 11,727,070 | -257,936 | 1.10% | 58,361,595 |
| 2013-02-21 | 2013-02-19 | 4.936 | 11,985,006 | -675,406 | 1.12% | 59,162,947 |
| 2013-02-20 | 2013-02-18 | 4.427 | 12,660,412 | -11,927 | 1.19% | 56,043,533 |
| 2013-02-19 | 2013-02-15 | 4.386 | 12,672,339 | +23,855 | 1.19% | 55,586,363 |
| 2013-02-18 | 2013-02-14 | 4.440 | 12,648,484 | -134,186 | 1.19% | 56,160,400 |
| 2013-02-15 | 2013-02-08 | 4.400 | 12,782,670 | -1,491 | 1.20% | 56,241,791 |
| 2013-02-14 | 2013-02-07 | 4.386 | 12,784,161 | +61,129 | 1.20% | 56,076,863 |
| 2013-02-08 | 2013-02-06 | 4.507 | 12,723,032 | -130,459 | 1.19% | 57,344,744 |
| 2013-02-07 | 2013-02-05 | 4.561 | 12,853,491 | -95,421 | 1.20% | 58,622,419 |
| 2013-02-06 | 2013-02-04 | 4.722 | 12,948,912 | -814,065 | 1.21% | 61,142,004 |
| 2013-02-05 | 2013-02-01 | 4.561 | 13,762,977 | -313,847 | 1.29% | 62,770,419 |
| 2013-02-04 | 2013-01-31 | 4.507 | 14,076,824 | -168,479 | 1.32% | 63,446,502 |
| 2013-02-01 | 2013-01-30 | 4.521 | 14,245,303 | -175,933 | 1.34% | 64,396,953 |
| 2013-01-31 | 2013-01-29 | 4.534 | 14,421,236 | -65,603 | 1.35% | 65,385,720 |
| 2013-01-30 | 2013-01-28 | 4.588 | 14,486,839 | -141,641 | 1.36% | 66,460,478 |
| 2013-01-29 | 2013-01-25 | 4.534 | 14,628,480 | -43,238 | 1.37% | 66,325,362 |
| 2013-01-28 | 2013-01-24 | 4.547 | 14,671,718 | -237,063 | 1.38% | 66,718,211 |
| 2013-01-25 | 2013-01-23 | 4.574 | 14,908,781 | -86,475 | 1.40% | 68,196,210 |
| 2013-01-24 | 2013-01-22 | 4.561 | 14,995,256 | -44,729 | 1.41% | 68,390,618 |
| 2013-01-23 | 2013-01-21 | 4.574 | 15,039,985 | -34,292 | 1.41% | 68,796,367 |
| 2013-01-22 | 2013-01-18 | 4.521 | 15,074,277 | -539,728 | 1.41% | 68,144,391 |
| 2013-01-21 | 2013-01-17 | 4.373 | 15,614,005 | -325,775 | 1.46% | 68,280,334 |
| 2013-01-18 | 2013-01-16 | 4.239 | 15,939,780 | -29,819 | 1.49% | 67,566,766 |
| 2013-01-17 | 2013-01-15 | 4.346 | 15,969,599 | -129,714 | 1.50% | 69,406,916 |
| 2013-01-16 | 2013-01-14 | 4.400 | 16,099,313 | -204,262 | 1.51% | 70,834,513 |
| 2013-01-15 | 2013-01-11 | 4.319 | 16,303,575 | -508,417 | 1.53% | 70,421,041 |
| 2013-01-14 | 2013-01-10 | 4.239 | 16,811,992 | -95,422 | 1.58% | 71,263,965 |
| 2013-01-11 | 2013-01-09 | 4.212 | 16,907,414 | +29,819 | 1.58% | 71,214,849 |
| 2013-01-10 | 2013-01-08 | 4.225 | 16,877,595 | -237,062 | 1.58% | 71,315,649 |
| 2013-01-09 | 2013-01-07 | 4.185 | 17,114,657 | -308,629 | 1.60% | 71,628,609 |
| 2013-01-08 | 2013-01-04 | 4.145 | 17,423,286 | -201,280 | 1.63% | 72,219,133 |
| 2013-01-07 | 2013-01-03 | 4.105 | 17,624,566 | +11,928 | 1.65% | 72,344,177 |
| 2013-01-04 | 2013-01-02 | 4.051 | 17,612,638 | -201,280 | 1.65% | 71,350,180 |
| 2013-01-03 | 2012-12-31 | 4.132 | 17,813,918 | -152,078 | 1.67% | 73,599,335 |
| 2013-01-02 | 2012-12-27 | 4.064 | 17,965,996 | -152,078 | 1.68% | 73,022,660 |
| 2012-12-28 | 2012-12-24 | 4.038 | 18,118,074 | -53,675 | 1.70% | 73,154,702 |
| 2012-12-27 | 2012-12-20 | 3.930 | 18,171,749 | -213,207 | 1.70% | 71,421,353 |
| 2012-12-21 | 2012-12-19 | 3.863 | 18,384,956 | -77,530 | 1.72% | 71,026,237 |
| 2012-12-20 | 2012-12-18 | 3.810 | 18,462,486 | -102,876 | 1.73% | 70,335,122 |
| 2012-12-19 | 2012-12-17 | 3.743 | 18,565,362 | -2,982 | 1.74% | 69,481,846 |
| 2012-12-18 | 2012-12-14 | 3.743 | 18,568,344 | -180,407 | 1.74% | 69,493,006 |
| 2012-12-17 | 2012-12-13 | 3.689 | 18,748,751 | -89,457 | 1.76% | 69,162,194 |
| 2012-12-14 | 2012-12-12 | 3.716 | 18,838,208 | -169,970 | 1.77% | 69,997,589 |
| 2012-12-13 | 2012-12-11 | 3.649 | 19,008,178 | -22,364 | 1.78% | 69,354,256 |
| 2012-12-12 | 2012-12-10 | 3.649 | 19,030,542 | -184,879 | 1.78% | 69,435,855 |
| 2012-12-11 | 2012-12-07 | 3.447 | 19,215,421 | +77,530 | 1.80% | 66,244,031 |
| 2012-12-10 | 2012-12-06 | 3.447 | 19,137,891 | +62,620 | 1.79% | 65,976,751 |
| 2012-12-07 | 2012-12-05 | 3.474 | 19,075,271 | +34,292 | 1.79% | 66,272,630 |
| 2012-12-06 | 2012-12-04 | 3.421 | 19,040,979 | +59,639 | 1.78% | 65,131,815 |
| 2012-12-05 | 2012-12-03 | 3.447 | 18,981,340 | +52,183 | 1.78% | 65,437,050 |
| 2012-12-04 | 2012-11-30 | 3.447 | 18,929,157 | +90,949 | 1.77% | 65,257,153 |
| 2012-12-03 | 2012-11-29 | 3.501 | 18,838,208 | -2,982 | 1.77% | 65,954,407 |
| 2012-11-30 | 2012-11-28 | 3.461 | 18,841,190 | +20,873 | 1.77% | 65,206,630 |
| 2012-11-28 | 2012-11-26 | 3.461 | 18,820,317 | +38,765 | 1.76% | 65,134,392 |
| 2012-11-27 | 2012-11-23 | 3.488 | 18,781,552 | +43,238 | 1.76% | 65,504,110 |
| 2012-11-26 | 2012-11-22 | 3.474 | 18,738,314 | -8,946 | 1.76% | 65,101,950 |
| 2012-11-23 | 2012-11-21 | 3.541 | 18,747,260 | -25,346 | 1.76% | 66,390,426 |
| 2012-11-22 | 2012-11-20 | 3.501 | 18,772,606 | -59,638 | 1.76% | 65,724,728 |
| 2012-11-21 | 2012-11-19 | 3.461 | 18,832,244 | +49,201 | 1.76% | 65,175,670 |
| 2012-11-20 | 2012-11-16 | 3.461 | 18,783,043 | +7,455 | 1.76% | 65,005,392 |
| 2012-11-16 | 2012-11-14 | 3.528 | 18,775,588 | -14,909 | 1.76% | 66,238,886 |
| 2012-11-15 | 2012-11-13 | 3.515 | 18,790,497 | +20,873 | 1.76% | 66,039,425 |
| 2012-11-14 | 2012-11-12 | 3.595 | 18,769,624 | -1,491 | 1.76% | 67,476,740 |
| 2012-11-13 | 2012-11-09 | 3.622 | 18,771,115 | +7,455 | 1.76% | 67,985,698 |
| 2012-11-12 | 2012-11-08 | 3.622 | 18,763,660 | -38,765 | 1.76% | 67,958,697 |
| 2012-11-09 | 2012-11-07 | 3.622 | 18,802,425 | -5,964 | 1.76% | 68,099,097 |
| 2012-11-07 | 2012-11-05 | 3.622 | 18,808,389 | +43,238 | 1.76% | 68,120,698 |
| 2012-11-06 | 2012-11-02 | 3.582 | 18,765,151 | +26,837 | 1.76% | 67,208,940 |
| 2012-11-05 | 2012-11-01 | 3.675 | 18,738,314 | +46,220 | 1.76% | 68,872,334 |
| 2012-11-02 | 2012-10-31 | 3.582 | 18,692,094 | +104,367 | 1.75% | 66,947,281 |
| 2012-11-01 | 2012-10-30 | 3.541 | 18,587,727 | +23,856 | 1.74% | 65,825,465 |
| 2012-10-31 | 2012-10-29 | 3.541 | 18,563,871 | +22,364 | 1.74% | 65,740,983 |
| 2012-10-30 | 2012-10-26 | 3.662 | 18,541,507 | -177,424 | 1.74% | 67,900,254 |
| 2012-10-29 | 2012-10-25 | 3.810 | 18,718,931 | -162,515 | 1.75% | 71,312,081 |
| 2012-10-26 | 2012-10-24 | 3.823 | 18,881,446 | -40,256 | 1.77% | 72,184,480 |
| 2012-10-25 | 2012-10-22 | 3.729 | 18,921,702 | -110,331 | 1.77% | 70,561,648 |
| 2012-10-24 | 2012-10-19 | 3.743 | 19,032,033 | -25,346 | 1.78% | 71,228,387 |
| 2012-10-22 | 2012-10-18 | 3.796 | 19,057,379 | -22,365 | 1.79% | 72,345,801 |
| 2012-10-19 | 2012-10-17 | 3.769 | 19,079,744 | -155,060 | 1.79% | 71,918,826 |
| 2012-10-18 | 2012-10-16 | 3.689 | 19,234,804 | +2,982 | 1.80% | 70,955,193 |
| 2012-10-17 | 2012-10-15 | 3.675 | 19,231,822 | -40,256 | 1.80% | 70,686,213 |
| 2012-10-16 | 2012-10-12 | 3.649 | 19,272,078 | +213,208 | 1.81% | 70,317,136 |
| 2012-10-15 | 2012-10-11 | 3.608 | 19,058,870 | -187,862 | 1.79% | 68,772,237 |
| 2012-10-12 | 2012-10-10 | 3.729 | 19,246,732 | -238,553 | 1.80% | 71,773,730 |
| 2012-10-11 | 2012-10-09 | 3.568 | 19,485,285 | -310,120 | 1.83% | 69,526,781 |
| 2012-10-10 | 2012-10-08 | 3.407 | 19,795,405 | -59,639 | 1.86% | 67,446,875 |
| 2012-10-09 | 2012-10-05 | 3.407 | 19,855,044 | +89,458 | 1.86% | 67,650,077 |
| 2012-10-08 | 2012-10-04 | 3.354 | 19,765,586 | +37,274 | 1.85% | 66,284,720 |
| 2012-10-05 | 2012-10-03 | 3.380 | 19,728,312 | -165,497 | 1.85% | 66,688,998 |
| 2012-10-04 | 2012-09-28 | 3.367 | 19,893,809 | -442,815 | 1.86% | 66,981,580 |
| 2012-10-03 | 2012-09-27 | 3.273 | 20,336,624 | -99,894 | 1.91% | 66,562,927 |
| 2012-09-28 | 2012-09-26 | 3.206 | 20,436,518 | -126,732 | 1.92% | 65,519,191 |
| 2012-09-27 | 2012-09-25 | 3.233 | 20,563,250 | +7,455 | 1.93% | 66,477,170 |
| 2012-09-26 | 2012-09-24 | 3.246 | 20,555,795 | -107,349 | 1.93% | 66,728,808 |
| 2012-09-25 | 2012-09-21 | 3.233 | 20,663,144 | -114,804 | 1.94% | 66,800,109 |
| 2012-09-24 | 2012-09-20 | 3.152 | 20,777,948 | -31,311 | 1.95% | 65,498,935 |
| 2012-09-21 | 2012-09-19 | 3.166 | 20,809,259 | -84,984 | 1.95% | 65,876,777 |
| 2012-09-20 | 2012-09-18 | 3.139 | 20,894,243 | -71,567 | 1.96% | 65,585,257 |
| 2012-09-18 | 2012-09-14 | 3.152 | 20,965,810 | -34,292 | 1.96% | 66,091,138 |
| 2012-09-17 | 2012-09-13 | 3.112 | 21,000,102 | +37,274 | 1.97% | 65,354,141 |
| 2012-09-14 | 2012-09-12 | 3.099 | 20,962,828 | +37,274 | 1.96% | 64,956,942 |
| 2012-09-13 | 2012-09-11 | 3.032 | 20,925,554 | +8,946 | 1.96% | 63,437,948 |
| 2012-09-12 | 2012-09-10 | 3.045 | 20,916,608 | +137,169 | 1.96% | 63,691,406 |
| 2012-09-11 | 2012-09-07 | 3.085 | 20,779,439 | -29,820 | 1.95% | 64,109,941 |
| 2012-09-10 | 2012-09-06 | 2.978 | 20,809,259 | +80,512 | 1.95% | 61,968,832 |
| 2012-09-07 | 2012-09-05 | 2.938 | 20,728,747 | +128,223 | 1.94% | 60,894,895 |
| 2012-09-06 | 2012-09-04 | 3.005 | 20,600,524 | -67,093 | 1.93% | 61,899,909 |
| 2012-09-05 | 2012-09-03 | 3.032 | 20,667,617 | -37,274 | 1.94% | 62,655,986 |
| 2012-09-04 | 2012-08-31 | 3.018 | 20,704,891 | +44,728 | 1.94% | 62,491,247 |
| 2012-09-03 | 2012-08-30 | 3.032 | 20,660,163 | -28,328 | 1.94% | 62,633,388 |
| 2012-08-31 | 2012-08-29 | 3.018 | 20,688,491 | +37,274 | 1.94% | 62,441,749 |
| 2012-08-30 | 2012-08-28 | 3.005 | 20,651,217 | +175,934 | 1.94% | 62,052,230 |
| 2012-08-29 | 2012-08-27 | 3.032 | 20,475,283 | +61,129 | 1.92% | 62,072,906 |
| 2012-08-28 | 2012-08-24 | 3.045 | 20,414,154 | +316,084 | 1.91% | 62,161,426 |
| 2012-08-27 | 2012-08-23 | 3.058 | 20,098,070 | +517,363 | 1.88% | 61,468,544 |
| 2012-08-24 | 2012-08-22 | 3.126 | 19,580,707 | +11,928 | 1.84% | 61,199,520 |
| 2012-08-23 | 2012-08-21 | 3.139 | 19,568,779 | +149,096 | 1.83% | 61,424,738 |
| 2012-08-22 | 2012-08-20 | 3.166 | 19,419,683 | +14,910 | 1.82% | 61,477,736 |
| 2012-08-21 | 2012-08-17 | 3.193 | 19,404,773 | +263,900 | 1.82% | 61,951,132 |
| 2012-08-20 | 2012-08-16 | 3.206 | 19,140,873 | -7,455 | 1.79% | 61,365,371 |
| 2012-08-16 | 2012-08-14 | 3.219 | 19,148,328 | +29,819 | 1.79% | 61,646,131 |
| 2012-08-15 | 2012-08-13 | 3.152 | 19,118,509 | +89,458 | 1.79% | 60,267,837 |
| 2012-08-14 | 2012-08-10 | 3.219 | 19,029,051 | +29,819 | 1.78% | 61,262,130 |
| 2012-08-13 | 2012-08-09 | 3.219 | 18,999,232 | +26,837 | 1.78% | 61,166,131 |
| 2012-08-10 | 2012-08-08 | 3.206 | 18,972,395 | +445,798 | 1.78% | 60,825,233 |
| 2012-08-09 | 2012-08-07 | 3.193 | 18,526,597 | +271,354 | 1.74% | 59,147,492 |
| 2012-08-08 | 2012-08-06 | 3.246 | 18,255,243 | +52,184 | 1.71% | 59,260,691 |
| 2012-08-07 | 2012-08-03 | 3.233 | 18,203,059 | +305,647 | 1.71% | 58,847,111 |
| 2012-08-03 | 2012-08-01 | 3.340 | 17,897,412 | -10,437 | 1.68% | 59,779,642 |
| 2012-08-02 | 2012-07-31 | 3.313 | 17,907,849 | -17,891 | 1.68% | 59,334,065 |
| 2012-08-01 | 2012-07-30 | 3.300 | 17,925,740 | -20,874 | 1.68% | 59,152,884 |
| 2012-07-31 | 2012-07-27 | 3.219 | 17,946,614 | +98,404 | 1.68% | 57,777,333 |
| 2012-07-30 | 2012-07-26 | 3.219 | 17,848,210 | -11,928 | 1.67% | 57,460,531 |
| 2012-07-27 | 2012-07-25 | 3.193 | 17,860,138 | +86,476 | 1.67% | 57,019,774 |
| 2012-07-26 | 2012-07-24 | 3.219 | 17,773,662 | -28,328 | 1.67% | 57,220,531 |
| 2012-07-25 | 2012-07-23 | 3.206 | 17,801,990 | +25,346 | 1.67% | 57,072,931 |
| 2012-07-24 | 2012-07-20 | 3.246 | 17,776,644 | +44,729 | 1.67% | 57,707,049 |
| 2012-07-23 | 2012-07-19 | 3.286 | 17,731,915 | +23,855 | 1.66% | 58,275,425 |
| 2012-07-19 | 2012-07-17 | 3.260 | 17,708,060 | -14,909 | 1.66% | 57,721,948 |
| 2012-07-18 | 2012-07-16 | 3.233 | 17,722,969 | +53,674 | 1.66% | 57,295,069 |
| 2012-07-17 | 2012-07-13 | 3.206 | 17,669,295 | +16,401 | 1.66% | 56,647,513 |
| 2012-07-16 | 2012-07-12 | 3.300 | 17,652,894 | -31,310 | 1.65% | 58,252,524 |
| 2012-07-13 | 2012-07-11 | 3.340 | 17,684,204 | -192,334 | 1.66% | 59,067,500 |
| 2012-07-12 | 2012-07-10 | 3.354 | 17,876,538 | -95,422 | 1.68% | 59,949,719 |
| 2012-07-11 | 2012-07-09 | 3.260 | 17,971,960 | -29,819 | 1.68% | 58,582,168 |
| 2012-07-10 | 2012-07-06 | 3.206 | 18,001,779 | +67,093 | 1.69% | 57,713,452 |
| 2012-07-09 | 2012-07-05 | 3.260 | 17,934,686 | -16,400 | 1.68% | 58,460,668 |
| 2012-07-06 | 2012-07-04 | 3.286 | 17,951,086 | -191,007 | 1.68% | 58,995,724 |
| 2012-07-05 | 2012-07-03 | 3.206 | 18,142,093 | -95,422 | 1.70% | 58,163,297 |
| 2012-07-04 | 2012-06-29 | 3.099 | 18,237,515 | +89,458 | 1.71% | 56,512,090 |
| 2012-07-03 | 2012-06-28 | 3.072 | 18,148,057 | +56,656 | 1.70% | 55,748,006 |
| 2012-06-29 | 2012-06-27 | 3.072 | 18,091,401 | +83,494 | 1.70% | 55,573,968 |
| 2012-06-28 | 2012-06-26 | 3.072 | 18,007,907 | +225,135 | 1.69% | 55,317,487 |
| 2012-06-27 | 2012-06-25 | 3.166 | 17,782,772 | -22,364 | 1.67% | 56,295,695 |
| 2012-06-26 | 2012-06-22 | 3.179 | 17,805,136 | -62,621 | 1.67% | 56,605,335 |
| 2012-06-25 | 2012-06-21 | 3.219 | 17,867,757 | +131,205 | 1.67% | 57,523,460 |
| 2012-06-22 | 2012-06-20 | 3.246 | 17,736,552 | -181,897 | 1.66% | 57,576,901 |
| 2012-06-21 | 2012-06-19 | 3.233 | 17,918,449 | +35,783 | 1.68% | 57,927,019 |
| 2012-06-20 | 2012-06-18 | 3.193 | 17,882,666 | +480,089 | 1.68% | 57,091,696 |
| 2012-06-19 | 2012-06-15 | 3.193 | 17,402,577 | +229,608 | 1.63% | 55,558,978 |
| 2012-06-18 | 2012-06-14 | 3.300 | 17,172,969 | -1,491 | 1.61% | 56,668,826 |
| 2012-06-15 | 2012-06-13 | 3.340 | 17,174,460 | +192,334 | 1.61% | 57,364,890 |
| 2012-06-14 | 2012-06-12 | 3.327 | 16,982,126 | +10,437 | 1.59% | 56,494,668 |
| 2012-06-13 | 2012-06-11 | 3.380 | 16,971,689 | +44,729 | 1.59% | 57,370,592 |
| 2012-06-12 | 2012-06-08 | 3.407 | 16,926,960 | -20,874 | 1.59% | 57,673,513 |
| 2012-06-11 | 2012-06-07 | 3.421 | 16,947,834 | +10,437 | 1.59% | 57,971,976 |
| 2012-06-08 | 2012-06-06 | 3.367 | 16,937,397 | +31,310 | 1.59% | 57,027,471 |
| 2012-06-07 | 2012-06-05 | 3.286 | 16,906,087 | +7,455 | 1.58% | 55,561,365 |
| 2012-06-06 | 2012-06-04 | 3.300 | 16,898,632 | -1,491 | 1.58% | 55,763,546 |
| 2012-06-05 | 2012-06-01 | 3.394 | 16,900,123 | +17,892 | 1.58% | 57,355,373 |
| 2012-06-04 | 2012-05-31 | 3.367 | 16,882,231 | +47,710 | 1.58% | 56,841,730 |
| 2012-06-01 | 2012-05-30 | 3.407 | 16,834,521 | +8,946 | 1.58% | 57,358,555 |
| 2012-05-31 | 2012-05-29 | 3.447 | 16,825,575 | +19,383 | 1.58% | 58,005,178 |
| 2012-05-30 | 2012-05-28 | 3.461 | 16,806,192 | +34,292 | 1.58% | 58,163,797 |
| 2012-05-29 | 2012-05-25 | 3.474 | 16,771,900 | -7,455 | 1.57% | 58,270,098 |
| 2012-05-28 | 2012-05-24 | 3.421 | 16,779,355 | +62,620 | 1.57% | 57,395,675 |
| 2012-05-25 | 2012-05-23 | 3.795 | 16,716,735 | +7,455 | 1.57% | 63,433,846 |
| 2012-05-24 | 2012-05-22 | 3.879 | 16,709,280 | +681,243 | 1.57% | 64,814,570 |
| 2012-05-23 | 2012-05-21 | 3.767 | 16,028,037 | -120,960 | 1.57% | 60,369,969 |
| 2012-05-22 | 2012-05-18 | 3.654 | 16,148,997 | +51,230 | 1.59% | 59,009,879 |
| 2012-05-21 | 2012-05-17 | 3.696 | 16,097,767 | +2,846 | 1.58% | 59,501,403 |
| 2012-05-18 | 2012-05-16 | 3.612 | 16,094,921 | +106,730 | 1.58% | 58,133,677 |
| 2012-05-17 | 2012-05-15 | 3.767 | 15,988,191 | +14,230 | 1.57% | 60,219,888 |
| 2012-05-16 | 2012-05-14 | 3.710 | 15,973,961 | -34,153 | 1.57% | 59,268,286 |
| 2012-05-15 | 2012-05-11 | 3.738 | 16,008,114 | +7,115 | 1.57% | 59,844,966 |
| 2012-05-14 | 2012-05-10 | 3.767 | 16,000,999 | -85,384 | 1.57% | 60,268,130 |
| 2012-05-11 | 2012-05-09 | 3.823 | 16,086,383 | +14,231 | 1.58% | 61,494,055 |
| 2012-05-10 | 2012-05-08 | 3.879 | 16,072,152 | +86,807 | 1.58% | 62,343,178 |
| 2012-05-09 | 2012-05-07 | 3.921 | 15,985,345 | +147,998 | 1.57% | 62,680,440 |
| 2012-05-08 | 2012-05-04 | 4.076 | 15,837,347 | -9,961 | 1.56% | 64,548,515 |
| 2012-05-07 | 2012-05-03 | 4.062 | 15,847,308 | +25,615 | 1.56% | 64,366,392 |
| 2012-05-04 | 2012-05-02 | 4.076 | 15,821,693 | +173,614 | 1.55% | 64,484,713 |
| 2012-05-03 | 2012-04-30 | 4.048 | 15,648,079 | -14,231 | 1.54% | 63,337,270 |
| 2012-05-02 | 2012-04-27 | 4.076 | 15,662,310 | +64,038 | 1.54% | 63,835,114 |
| 2012-04-30 | 2012-04-26 | 4.202 | 15,598,272 | -2,846 | 1.53% | 65,547,103 |
| 2012-04-25 | 2012-04-23 | 4.230 | 15,601,118 | -11,385 | 1.53% | 65,997,584 |
| 2012-04-24 | 2012-04-20 | 4.244 | 15,612,503 | -11,384 | 1.53% | 66,265,168 |
| 2012-04-23 | 2012-04-19 | 4.146 | 15,623,887 | -28,461 | 1.53% | 64,776,418 |
| 2012-04-20 | 2012-04-18 | 4.160 | 15,652,348 | -37,000 | 1.54% | 65,114,398 |
| 2012-04-19 | 2012-04-17 | 4.174 | 15,689,348 | +14,231 | 1.54% | 65,488,820 |
| 2012-04-17 | 2012-04-13 | 4.202 | 15,675,117 | +2,846 | 1.54% | 65,870,021 |
| 2012-04-16 | 2012-04-12 | 4.188 | 15,672,271 | +21,346 | 1.54% | 65,637,801 |
| 2012-04-13 | 2012-04-11 | 4.146 | 15,650,925 | +19,923 | 1.54% | 64,888,517 |
| 2012-04-12 | 2012-04-10 | 4.202 | 15,631,002 | +14,230 | 1.53% | 65,684,641 |
| 2012-04-11 | 2012-04-05 | 4.216 | 15,616,772 | +35,577 | 1.53% | 65,844,325 |
| 2012-04-10 | 2012-04-03 | 4.216 | 15,581,195 | -37,000 | 1.53% | 65,694,323 |
| 2012-04-05 | 2012-04-02 | 4.244 | 15,618,195 | +78,269 | 1.53% | 66,289,326 |
| 2012-04-03 | 2012-03-30 | 4.244 | 15,539,926 | -7,116 | 1.53% | 65,957,124 |
| 2012-04-02 | 2012-03-29 | 4.329 | 15,547,042 | -41,269 | 1.53% | 67,298,334 |
| 2012-03-30 | 2012-03-28 | 4.329 | 15,588,311 | -212,036 | 1.53% | 67,476,974 |
| 2012-03-29 | 2012-03-27 | 4.216 | 15,800,347 | -19,923 | 1.55% | 66,618,324 |
| 2012-03-28 | 2012-03-26 | 4.132 | 15,820,270 | +18,500 | 1.55% | 65,368,278 |
| 2012-03-27 | 2012-03-23 | 4.146 | 15,801,770 | +2,846 | 1.55% | 65,513,918 |
| 2012-03-26 | 2012-03-22 | 4.104 | 15,798,924 | -34,153 | 1.55% | 64,835,996 |
| 2012-03-23 | 2012-03-21 | 4.118 | 15,833,077 | -109,576 | 1.55% | 65,198,675 |
| 2012-03-22 | 2012-03-20 | 4.202 | 15,942,653 | +8,538 | 1.57% | 66,994,262 |
| 2012-03-21 | 2012-03-19 | 4.132 | 15,934,115 | -28,461 | 1.56% | 65,838,678 |
| 2012-03-20 | 2012-03-16 | 4.188 | 15,962,576 | -9,962 | 1.57% | 66,853,641 |
| 2012-03-19 | 2012-03-15 | 4.258 | 15,972,538 | -55,499 | 1.57% | 68,017,769 |
| 2012-03-16 | 2012-03-14 | 4.202 | 16,028,037 | +58,345 | 1.57% | 67,353,062 |
| 2012-03-15 | 2012-03-13 | 4.258 | 15,969,692 | -21,345 | 1.57% | 68,005,649 |
| 2012-03-14 | 2012-03-12 | 4.216 | 15,991,037 | +18,499 | 1.57% | 67,422,322 |
| 2012-03-13 | 2012-03-09 | 4.230 | 15,972,538 | -34,153 | 1.57% | 67,568,807 |
| 2012-03-12 | 2012-03-08 | 4.188 | 16,006,691 | +42,692 | 1.57% | 67,038,401 |
| 2012-03-08 | 2012-03-06 | 4.216 | 15,963,999 | -42,692 | 1.57% | 67,308,323 |
| 2012-03-07 | 2012-03-05 | 4.272 | 16,006,691 | +4,269 | 1.57% | 68,388,168 |
| 2012-03-05 | 2012-03-01 | 4.258 | 16,002,422 | +8,538 | 1.57% | 68,145,027 |
| 2012-03-02 | 2012-02-29 | 4.301 | 15,993,884 | -76,845 | 1.57% | 68,783,012 |
| 2012-03-01 | 2012-02-28 | 4.287 | 16,070,729 | -34,154 | 1.58% | 68,887,629 |
| 2012-02-29 | 2012-02-27 | 4.188 | 16,104,883 | +15,654 | 1.58% | 67,449,644 |
| 2012-02-28 | 2012-02-24 | 4.287 | 16,089,229 | -17,077 | 1.58% | 68,966,930 |
| 2012-02-27 | 2012-02-23 | 4.230 | 16,106,306 | -21,346 | 1.58% | 68,134,687 |
| 2012-02-24 | 2012-02-22 | 4.244 | 16,127,652 | +89,653 | 1.58% | 68,451,648 |
| 2012-02-23 | 2012-02-21 | 4.230 | 16,037,999 | -95,345 | 1.57% | 67,845,727 |
| 2012-02-22 | 2012-02-20 | 4.272 | 16,133,344 | -25,615 | 1.58% | 68,929,289 |
| 2012-02-21 | 2012-02-17 | 4.244 | 16,158,959 | +4,269 | 1.59% | 68,584,527 |
| 2012-02-20 | 2012-02-16 | 4.258 | 16,154,690 | +28,462 | 1.59% | 68,793,448 |
| 2012-02-17 | 2012-02-15 | 4.301 | 16,126,228 | -54,077 | 1.58% | 69,352,168 |
| 2012-02-16 | 2012-02-14 | 4.174 | 16,180,305 | +39,846 | 1.59% | 67,538,121 |
| 2012-02-15 | 2012-02-13 | 4.174 | 16,140,459 | -99,615 | 1.58% | 67,371,800 |
| 2012-02-14 | 2012-02-10 | 4.174 | 16,240,074 | -21,345 | 1.59% | 67,787,603 |
| 2012-02-13 | 2012-02-09 | 4.174 | 16,261,419 | -146,576 | 1.60% | 67,876,699 |
| 2012-02-10 | 2012-02-08 | 4.132 | 16,407,995 | -8,538 | 1.61% | 67,796,718 |
| 2012-02-09 | 2012-02-07 | 4.076 | 16,416,533 | -153,691 | 1.61% | 66,909,112 |
| 2012-02-08 | 2012-02-06 | 4.076 | 16,570,224 | -61,192 | 1.63% | 67,535,513 |
| 2012-02-07 | 2012-02-03 | 4.076 | 16,631,416 | -91,076 | 1.63% | 67,784,914 |
| 2012-02-06 | 2012-02-02 | 3.991 | 16,722,492 | +21,346 | 1.64% | 66,745,987 |
| 2012-02-03 | 2012-02-01 | 3.935 | 16,701,146 | +7,115 | 1.64% | 65,721,902 |
| 2012-02-02 | 2012-01-31 | 3.977 | 16,694,031 | -7,115 | 1.64% | 66,397,767 |
| 2012-02-01 | 2012-01-30 | 3.935 | 16,701,146 | -5,692 | 1.64% | 65,721,902 |
| 2012-01-31 | 2012-01-27 | 3.935 | 16,706,838 | +79,691 | 1.64% | 65,744,301 |
| 2012-01-30 | 2012-01-26 | 3.935 | 16,627,147 | -39,845 | 1.63% | 65,430,704 |
| 2012-01-27 | 2012-01-20 | 3.949 | 16,666,992 | -58,346 | 1.64% | 65,821,742 |
| 2012-01-26 | 2012-01-19 | 3.935 | 16,725,338 | -39,846 | 1.64% | 65,817,102 |
| 2012-01-20 | 2012-01-18 | 3.837 | 16,765,184 | +130,922 | 1.65% | 64,324,556 |
| 2012-01-19 | 2012-01-17 | 3.851 | 16,634,262 | -1,423 | 1.63% | 64,056,016 |
| 2012-01-18 | 2012-01-16 | 3.837 | 16,635,685 | +4,269 | 1.63% | 63,827,695 |
| 2012-01-17 | 2012-01-13 | 3.893 | 16,631,416 | +39,846 | 1.63% | 64,746,280 |
| 2012-01-16 | 2012-01-12 | 3.907 | 16,591,570 | +7,115 | 1.63% | 64,824,340 |
| 2012-01-13 | 2012-01-11 | 3.907 | 16,584,455 | +4,269 | 1.63% | 64,796,541 |
| 2012-01-12 | 2012-01-10 | 3.907 | 16,580,186 | +112,422 | 1.63% | 64,779,862 |
| 2012-01-11 | 2012-01-09 | 3.907 | 16,467,764 | +4,270 | 1.62% | 64,340,622 |
| 2012-01-10 | 2012-01-06 | 3.921 | 16,463,494 | -85,384 | 1.62% | 64,555,320 |
| 2012-01-09 | 2012-01-05 | 3.963 | 16,548,878 | -125,230 | 1.62% | 65,587,864 |
| 2012-01-06 | 2012-01-04 | 3.893 | 16,674,108 | -81,114 | 1.64% | 64,912,480 |
| 2012-01-04 | 2011-12-30 | 3.865 | 16,755,222 | -14,231 | 1.65% | 64,757,296 |
| 2012-01-03 | 2011-12-29 | 3.738 | 16,769,453 | +92,499 | 1.65% | 62,691,167 |
| 2011-12-29 | 2011-12-23 | 3.893 | 16,676,954 | +103,884 | 1.64% | 64,923,560 |
| 2011-12-23 | 2011-12-21 | 3.935 | 16,573,070 | -142,307 | 1.63% | 65,217,901 |
| 2011-12-21 | 2011-12-19 | 3.795 | 16,715,377 | -25,615 | 1.64% | 63,428,693 |
| 2011-12-20 | 2011-12-16 | 3.837 | 16,740,992 | +35,577 | 1.64% | 64,231,736 |
| 2011-12-19 | 2011-12-15 | 3.781 | 16,705,415 | -96,768 | 1.64% | 63,156,110 |
| 2011-12-16 | 2011-12-14 | 3.893 | 16,802,183 | -14,231 | 1.65% | 65,411,077 |
| 2011-12-15 | 2011-12-13 | 3.921 | 16,816,414 | -22,769 | 1.65% | 65,939,161 |
| 2011-12-14 | 2011-12-12 | 3.963 | 16,839,183 | -17,077 | 1.65% | 66,738,424 |
| 2011-12-12 | 2011-12-08 | 3.935 | 16,856,260 | +9,962 | 1.66% | 66,332,303 |
| 2011-12-09 | 2011-12-07 | 3.963 | 16,846,298 | -18,500 | 1.65% | 66,766,623 |
| 2011-12-08 | 2011-12-06 | 3.935 | 16,864,798 | -7,116 | 1.66% | 66,365,901 |
| 2011-12-07 | 2011-12-05 | 3.963 | 16,871,914 | -14,230 | 1.66% | 66,868,146 |
| 2011-12-06 | 2011-12-02 | 3.935 | 16,886,144 | -29,885 | 1.66% | 66,449,902 |
| 2011-12-05 | 2011-12-01 | 3.935 | 16,916,029 | +59,769 | 1.66% | 66,567,504 |
| 2011-12-02 | 2011-11-30 | 3.879 | 16,856,260 | -102,460 | 1.66% | 65,384,699 |
| 2011-12-01 | 2011-11-29 | 3.851 | 16,958,720 | -31,308 | 1.67% | 65,305,454 |
| 2011-11-30 | 2011-11-28 | 3.851 | 16,990,028 | -38,423 | 1.67% | 65,426,017 |
| 2011-11-25 | 2011-11-23 | 3.795 | 17,028,451 | -27,038 | 1.67% | 64,616,693 |
| 2011-11-24 | 2011-11-22 | 3.809 | 17,055,489 | -7,115 | 1.67% | 64,958,994 |
| 2011-11-23 | 2011-11-21 | 3.823 | 17,062,604 | -48,384 | 1.68% | 65,225,894 |
| 2011-11-22 | 2011-11-18 | 3.809 | 17,110,988 | -82,538 | 1.68% | 65,170,372 |
| 2011-11-21 | 2011-11-17 | 3.865 | 17,193,526 | +34,154 | 1.69% | 66,451,298 |
| 2011-11-18 | 2011-11-16 | 3.837 | 17,159,372 | -17,077 | 1.68% | 65,836,974 |
| 2011-11-17 | 2011-11-15 | 3.921 | 17,176,449 | -38,423 | 1.69% | 67,350,901 |
| 2011-11-16 | 2011-11-14 | 3.879 | 17,214,872 | -96,768 | 1.69% | 66,775,739 |
| 2011-11-15 | 2011-11-11 | 3.823 | 17,311,640 | -102,461 | 1.70% | 66,177,893 |
| 2011-11-14 | 2011-11-10 | 3.682 | 17,414,101 | +91,076 | 1.71% | 64,122,164 |
| 2011-11-11 | 2011-11-09 | 3.809 | 17,323,025 | -2,846 | 1.70% | 65,977,954 |
| 2011-11-09 | 2011-11-07 | 3.795 | 17,325,871 | -35,576 | 1.70% | 65,745,293 |
| 2011-11-08 | 2011-11-04 | 3.851 | 17,361,447 | -25,615 | 1.70% | 66,856,295 |
| 2011-11-07 | 2011-11-03 | 3.795 | 17,387,062 | -15,654 | 1.71% | 65,977,490 |
| 2011-11-04 | 2011-11-02 | 3.823 | 17,402,716 | +55,499 | 1.71% | 66,526,053 |
| 2011-11-03 | 2011-11-01 | 3.865 | 17,347,217 | -55,499 | 1.70% | 67,045,298 |
| 2011-11-02 | 2011-10-31 | 3.823 | 17,402,716 | +27,038 | 1.71% | 66,526,053 |
| 2011-11-01 | 2011-10-28 | 3.837 | 17,375,678 | -42,692 | 1.71% | 66,666,895 |
| 2011-10-31 | 2011-10-27 | 3.879 | 17,418,370 | -41,269 | 1.71% | 67,565,099 |
| 2011-10-28 | 2011-10-26 | 3.738 | 17,459,639 | -38,422 | 1.71% | 65,271,369 |
| 2011-10-27 | 2011-10-25 | 3.682 | 17,498,061 | -27,039 | 1.72% | 64,431,322 |
| 2011-10-26 | 2011-10-24 | 3.626 | 17,525,100 | -54,076 | 1.72% | 63,545,680 |
| 2011-10-25 | 2011-10-21 | 3.514 | 17,579,176 | -4,269 | 1.73% | 61,765,270 |
| 2011-10-24 | 2011-10-20 | 3.485 | 17,583,445 | -71,153 | 1.73% | 61,286,027 |
| 2011-10-21 | 2011-10-19 | 3.556 | 17,654,598 | -24,192 | 1.73% | 62,774,632 |
| 2011-10-20 | 2011-10-18 | 3.485 | 17,678,790 | -101,038 | 1.74% | 61,618,347 |
| 2011-10-19 | 2011-10-17 | 3.556 | 17,779,828 | -31,307 | 1.75% | 63,219,914 |
| 2011-10-18 | 2011-10-14 | 3.401 | 17,811,135 | -135,191 | 1.75% | 60,577,701 |
| 2011-10-17 | 2011-10-13 | 3.429 | 17,946,326 | -212,037 | 1.76% | 61,541,943 |
| 2011-10-14 | 2011-10-12 | 3.303 | 18,158,363 | +466,765 | 1.78% | 59,972,255 |
| 2011-10-13 | 2011-10-11 | 3.232 | 17,691,598 | +237,652 | 1.74% | 57,187,449 |
| 2011-10-12 | 2011-10-10 | 3.162 | 17,453,946 | +12,807 | 1.71% | 55,192,742 |
| 2011-10-11 | 2011-10-07 | 3.204 | 17,441,139 | +59,769 | 1.71% | 55,887,607 |
| 2011-10-10 | 2011-10-06 | 3.134 | 17,381,370 | -75,423 | 1.71% | 54,474,680 |
| 2011-10-07 | 2011-10-04 | 3.078 | 17,456,793 | -270,382 | 1.71% | 53,729,698 |
| 2011-10-06 | 2011-10-03 | 3.162 | 17,727,175 | -12,807 | 1.74% | 56,056,745 |
| 2011-10-04 | 2011-09-30 | 3.317 | 17,739,982 | -28,461 | 1.74% | 58,839,775 |
| 2011-10-03 | 2011-09-28 | 3.415 | 17,768,443 | -27,039 | 1.74% | 60,682,221 |
| 2011-09-30 | 2011-09-27 | 3.387 | 17,795,482 | +75,423 | 1.75% | 60,274,362 |
| 2011-09-27 | 2011-09-23 | 3.331 | 17,720,059 | +41,269 | 1.74% | 59,022,735 |
| 2011-09-26 | 2011-09-22 | 3.499 | 17,678,790 | -86,807 | 1.74% | 61,866,808 |
| 2011-09-23 | 2011-09-21 | 3.682 | 17,765,597 | +48,384 | 1.74% | 65,416,442 |
| 2011-09-22 | 2011-09-20 | 3.710 | 17,717,213 | +9,961 | 1.74% | 65,736,285 |
| 2011-09-21 | 2011-09-19 | 3.738 | 17,707,252 | +9,962 | 1.74% | 66,197,049 |
| 2011-09-20 | 2011-09-16 | 3.851 | 17,697,290 | -49,807 | 1.74% | 68,149,575 |
| 2011-09-19 | 2011-09-15 | 3.837 | 17,747,097 | -372,843 | 1.74% | 68,091,953 |
| 2011-09-16 | 2011-09-14 | 3.752 | 18,119,940 | +2,846 | 1.78% | 67,994,509 |
| 2011-09-15 | 2011-09-12 | 3.752 | 18,117,094 | +19,923 | 1.78% | 67,983,829 |
| 2011-09-14 | 2011-09-09 | 3.837 | 18,097,171 | +11,385 | 1.78% | 69,435,115 |
| 2011-09-12 | 2011-09-08 | 3.837 | 18,085,786 | -83,961 | 1.78% | 69,391,433 |
| 2011-09-09 | 2011-09-07 | 3.851 | 18,169,747 | +48,384 | 1.78% | 69,968,935 |
| 2011-09-08 | 2011-09-06 | 3.809 | 18,121,363 | -123,806 | 1.78% | 69,018,573 |
| 2011-09-07 | 2011-09-05 | 3.837 | 18,245,169 | -78,269 | 1.79% | 70,002,953 |
| 2011-09-06 | 2011-09-02 | 3.893 | 18,323,438 | -27,038 | 1.80% | 71,333,339 |
| 2011-09-05 | 2011-09-01 | 3.949 | 18,350,476 | +15,654 | 1.80% | 72,470,203 |
| 2011-09-02 | 2011-08-31 | 3.991 | 18,334,822 | -56,923 | 1.80% | 73,181,425 |
| 2011-09-01 | 2011-08-30 | 3.921 | 18,391,745 | +34,154 | 1.81% | 72,116,221 |
| 2011-08-31 | 2011-08-29 | 3.907 | 18,357,591 | +19,922 | 1.80% | 71,724,298 |
| 2011-08-30 | 2011-08-26 | 3.851 | 18,337,669 | -138,037 | 1.80% | 70,615,577 |
| 2011-08-29 | 2011-08-25 | 3.837 | 18,475,706 | -122,383 | 1.81% | 70,887,476 |
| 2011-08-26 | 2011-08-24 | 3.837 | 18,598,089 | +31,307 | 1.83% | 71,357,034 |
| 2011-08-24 | 2011-08-22 | 3.823 | 18,566,782 | -112,422 | 1.82% | 70,975,975 |
| 2011-08-23 | 2011-08-19 | 3.893 | 18,679,204 | -155,114 | 1.83% | 72,718,340 |
| 2011-08-22 | 2011-08-18 | 3.935 | 18,834,318 | +12,808 | 1.85% | 74,116,304 |
| 2011-08-19 | 2011-08-17 | 3.935 | 18,821,510 | +34,153 | 1.85% | 74,065,902 |
| 2011-08-18 | 2011-08-16 | 3.907 | 18,787,357 | +28,462 | 1.84% | 73,403,422 |
| 2011-08-17 | 2011-08-15 | 3.865 | 18,758,895 | +44,115 | 1.84% | 72,501,296 |
| 2011-08-16 | 2011-08-12 | 3.795 | 18,714,780 | -102,461 | 1.84% | 71,015,690 |
| 2011-08-15 | 2011-08-11 | 3.781 | 18,817,241 | -34,153 | 1.85% | 71,140,031 |
| 2011-08-12 | 2011-08-10 | 3.823 | 18,851,394 | +89,653 | 1.85% | 72,063,972 |
| 2011-08-11 | 2011-08-09 | 3.851 | 18,761,741 | -41,981 | 1.84% | 72,248,614 |
| 2011-08-10 | 2011-08-08 | 3.921 | 18,803,722 | -28,461 | 1.85% | 73,731,632 |
| 2011-08-09 | 2011-08-05 | 4.034 | 18,832,183 | -98,191 | 1.85% | 75,960,600 |
| 2011-08-08 | 2011-08-04 | 4.188 | 18,930,374 | -29,885 | 1.86% | 79,283,220 |
| 2011-08-05 | 2011-08-03 | 4.230 | 18,960,259 | -73,999 | 1.86% | 80,207,796 |
| 2011-08-04 | 2011-08-02 | 4.230 | 19,034,258 | -28,461 | 1.87% | 80,520,835 |
| 2011-08-03 | 2011-08-01 | 4.258 | 19,062,719 | +194,248 | 1.87% | 81,177,056 |
| 2011-08-02 | 2011-07-29 | 4.287 | 18,868,471 | -112,422 | 1.85% | 80,880,229 |
| 2011-08-01 | 2011-07-28 | 4.301 | 18,980,893 | +44,115 | 1.86% | 81,628,890 |
| 2011-07-29 | 2011-07-27 | 4.315 | 18,936,778 | -50,519 | 1.86% | 81,705,311 |
| 2011-07-28 | 2011-07-26 | 4.343 | 18,987,297 | +22,769 | 1.86% | 82,456,984 |
| 2011-07-27 | 2011-07-25 | 4.230 | 18,964,528 | +101,038 | 1.86% | 80,225,855 |
| 2011-07-26 | 2011-07-22 | 4.497 | 18,863,490 | -58,346 | 1.85% | 84,835,544 |
| 2011-07-25 | 2011-07-21 | 4.469 | 18,921,836 | -9,961 | 1.86% | 84,566,083 |
| 2011-07-22 | 2011-07-20 | 4.483 | 18,931,797 | +28,461 | 1.86% | 84,876,672 |
| 2011-07-21 | 2011-07-19 | 4.427 | 18,903,336 | +8,538 | 1.86% | 83,686,389 |
| 2011-07-20 | 2011-07-18 | 4.483 | 18,894,798 | -44,115 | 1.86% | 84,710,795 |
| 2011-07-19 | 2011-07-15 | 4.469 | 18,938,913 | -11,384 | 1.86% | 84,642,404 |
| 2011-07-18 | 2011-07-14 | 4.469 | 18,950,297 | -17,077 | 1.86% | 84,693,282 |
| 2011-07-15 | 2011-07-13 | 4.554 | 18,967,374 | -166,498 | 1.86% | 86,369,030 |
| 2011-07-14 | 2011-07-12 | 4.511 | 19,133,872 | -220,575 | 1.88% | 86,320,455 |
| 2011-07-13 | 2011-07-11 | 4.554 | 19,354,447 | -4,269 | 1.90% | 88,131,589 |
| 2011-07-12 | 2011-07-08 | 4.624 | 19,358,716 | +4,269 | 1.90% | 89,511,383 |
| 2011-07-11 | 2011-07-07 | 4.624 | 19,354,447 | -42,692 | 1.90% | 89,491,644 |
| 2011-07-08 | 2011-07-06 | 4.596 | 19,397,139 | +31,307 | 1.90% | 89,143,823 |
| 2011-07-07 | 2011-07-05 | 4.638 | 19,365,832 | -82,537 | 1.90% | 89,816,458 |
| 2011-07-06 | 2011-07-04 | 4.666 | 19,448,369 | -133,768 | 1.91% | 90,745,917 |
| 2011-07-05 | 2011-06-30 | 4.582 | 19,582,137 | -52,654 | 1.92% | 89,718,811 |
| 2011-07-04 | 2011-06-29 | 4.540 | 19,634,791 | -162,229 | 1.93% | 89,132,200 |
| 2011-06-30 | 2011-06-28 | 4.525 | 19,797,020 | -22,769 | 1.94% | 89,590,408 |
| 2011-06-29 | 2011-06-27 | 4.511 | 19,819,789 | -25,615 | 1.95% | 89,414,897 |
| 2011-06-28 | 2011-06-24 | 4.540 | 19,845,404 | -21,346 | 1.95% | 90,088,279 |
| 2011-06-27 | 2011-06-23 | 4.455 | 19,866,750 | +7,115 | 1.95% | 88,509,913 |
| 2011-06-24 | 2011-06-22 | 4.525 | 19,859,635 | -25,615 | 1.95% | 89,873,769 |
| 2011-06-23 | 2011-06-21 | 4.540 | 19,885,250 | -1,423 | 1.95% | 90,269,160 |
| 2011-06-22 | 2011-06-20 | 4.413 | 19,886,673 | +32,731 | 1.95% | 87,760,200 |
| 2011-06-21 | 2011-06-17 | 4.624 | 19,853,942 | -142,307 | 1.95% | 91,801,224 |
| 2011-06-20 | 2011-06-16 | 4.385 | 19,996,249 | -45,538 | 1.96% | 87,681,698 |
| 2011-06-17 | 2011-06-15 | 4.483 | 20,041,787 | -25,615 | 1.97% | 89,853,076 |
| 2011-06-16 | 2011-06-14 | 4.483 | 20,067,402 | -35,576 | 1.97% | 89,967,915 |
| 2011-06-15 | 2011-06-13 | 4.455 | 20,102,978 | -45,538 | 1.97% | 89,562,350 |
| 2011-06-14 | 2011-06-10 | 4.427 | 20,148,516 | -129,499 | 1.98% | 89,198,888 |
| 2011-06-13 | 2011-06-09 | 4.399 | 20,278,015 | -96,769 | 1.99% | 89,202,207 |
| 2011-06-10 | 2011-06-08 | 4.483 | 20,374,784 | -61,191 | 2.00% | 91,345,997 |
| 2011-06-09 | 2011-06-07 | 4.497 | 20,435,975 | -27,038 | 2.01% | 91,907,545 |
| 2011-06-08 | 2011-06-03 | 4.455 | 20,463,013 | -5,693 | 2.01% | 91,166,371 |
| 2011-06-07 | 2011-06-02 | 4.568 | 20,468,706 | -133,768 | 2.01% | 93,493,103 |
| 2011-06-03 | 2011-06-01 | 4.554 | 20,602,474 | -110,999 | 2.02% | 93,814,552 |
| 2011-06-02 | 2011-05-31 | 4.399 | 20,713,473 | -4,269 | 2.03% | 91,117,770 |
| 2011-06-01 | 2011-05-30 | 4.385 | 20,717,742 | +45,538 | 2.03% | 90,845,378 |
| 2011-05-31 | 2011-05-27 | 4.343 | 20,672,204 | +59,769 | 2.03% | 89,774,105 |
| 2011-05-27 | 2011-05-25 | 4.455 | 20,612,435 | -46,961 | 2.02% | 91,832,072 |
| 2011-05-26 | 2011-05-24 | 4.441 | 20,659,396 | -5,692 | 2.03% | 91,750,941 |
| 2011-05-25 | 2011-05-23 | 4.525 | 20,665,088 | -95,346 | 2.03% | 93,518,806 |
| 2011-05-24 | 2011-05-20 | 4.568 | 20,760,434 | -91,076 | 2.04% | 94,825,603 |
| 2011-05-23 | 2011-05-19 | 4.511 | 20,851,510 | -76,845 | 2.05% | 94,069,398 |
| 2011-05-20 | 2011-05-18 | 4.540 | 20,928,355 | -12,808 | 2.05% | 95,004,339 |
| 2011-05-19 | 2011-05-17 | 4.554 | 20,941,163 | +21,346 | 2.06% | 95,356,792 |
| 2011-05-18 | 2011-05-16 | 4.554 | 20,919,817 | -32,730 | 2.05% | 95,259,591 |
| 2011-05-17 | 2011-05-13 | 4.610 | 20,952,547 | +125,229 | 2.06% | 96,586,514 |
| 2011-05-16 | 2011-05-12 | 4.610 | 20,827,318 | +105,307 | 2.05% | 96,009,236 |
| 2011-05-13 | 2011-05-11 | 4.708 | 20,722,011 | -566,379 | 2.03% | 97,562,412 |
| 2011-05-12 | 2011-05-09 | 4.610 | 21,288,390 | +28,461 | 2.09% | 98,134,674 |
| 2011-05-11 | 2011-05-06 | 4.736 | 21,259,929 | -330,150 | 2.09% | 100,692,595 |
| 2011-05-09 | 2011-05-05 | 4.554 | 21,590,079 | -24,193 | 2.12% | 98,311,668 |
| 2011-05-06 | 2011-05-04 | 4.708 | 21,614,272 | -1,429,512 | 2.12% | 101,763,314 |
| 2011-05-05 | 2011-05-03 | 4.469 | 23,043,784 | -1,376,102 | 2.26% | 102,988,027 |
| 2011-05-04 | 2011-04-29 | 4.329 | 24,419,886 | -45,538 | 2.40% | 105,706,130 |
| 2011-05-03 | 2011-04-28 | 4.244 | 24,465,424 | -31,307 | 2.40% | 103,840,199 |
| 2011-04-29 | 2011-04-27 | 4.542 | 24,496,731 | -45,538 | 2.41% | 111,265,244 |
| 2011-04-28 | 2011-04-26 | 4.586 | 24,542,269 | +722,675 | 2.41% | 112,543,927 |
| 2011-04-27 | 2011-04-21 | 4.615 | 23,819,594 | -37,093 | 2.42% | 109,923,466 |
| 2011-04-26 | 2011-04-20 | 4.644 | 23,856,687 | +46,710 | 2.43% | 110,789,248 |
| 2011-04-21 | 2011-04-19 | 4.571 | 23,809,977 | -57,701 | 2.42% | 108,839,220 |
| 2011-04-20 | 2011-04-18 | 4.586 | 23,867,678 | -39,841 | 2.43% | 109,450,443 |
| 2011-04-19 | 2011-04-15 | 4.557 | 23,907,519 | -182,719 | 2.43% | 108,937,059 |
| 2011-04-18 | 2011-04-14 | 4.382 | 24,090,238 | -41,215 | 2.45% | 105,561,216 |
| 2011-04-15 | 2011-04-13 | 4.411 | 24,131,453 | +85,177 | 2.45% | 106,444,420 |
| 2011-04-14 | 2011-04-12 | 4.338 | 24,046,276 | +93,421 | 2.45% | 104,318,393 |
| 2011-04-13 | 2011-04-11 | 4.411 | 23,952,855 | +41,215 | 2.44% | 105,656,620 |
| 2011-04-12 | 2011-04-08 | 4.396 | 23,911,640 | -59,075 | 2.43% | 105,126,718 |
| 2011-04-11 | 2011-04-07 | 4.426 | 23,970,715 | -28,851 | 2.44% | 106,084,362 |
| 2011-04-08 | 2011-04-06 | 4.440 | 23,999,566 | -78,308 | 2.44% | 106,561,426 |
| 2011-04-07 | 2011-04-04 | 4.469 | 24,077,874 | -166,233 | 2.45% | 107,610,168 |
| 2011-04-06 | 2011-04-01 | 4.367 | 24,244,107 | -46,024 | 2.47% | 105,882,514 |
| 2011-04-04 | 2011-03-31 | 4.295 | 24,290,131 | +67,318 | 2.47% | 104,315,458 |
| 2011-04-01 | 2011-03-30 | 4.251 | 24,222,813 | +34,346 | 2.46% | 102,968,462 |
| 2011-03-31 | 2011-03-29 | 4.309 | 24,188,467 | -83,804 | 2.46% | 104,230,988 |
| 2011-03-30 | 2011-03-28 | 4.222 | 24,272,271 | +20,608 | 2.47% | 102,471,999 |
| 2011-03-29 | 2011-03-25 | 4.207 | 24,251,663 | -288,505 | 2.47% | 102,031,945 |
| 2011-03-28 | 2011-03-24 | 4.251 | 24,540,168 | +13,738 | 2.50% | 104,317,503 |
| 2011-03-25 | 2011-03-23 | 4.236 | 24,526,430 | -83,803 | 2.49% | 103,902,052 |
| 2011-03-24 | 2011-03-22 | 4.134 | 24,610,233 | +210,196 | 2.50% | 101,749,167 |
| 2011-03-23 | 2011-03-21 | 4.149 | 24,400,037 | -24,729 | 2.48% | 101,235,339 |
| 2011-03-22 | 2011-03-18 | 4.076 | 24,424,766 | -185,467 | 2.48% | 99,560,081 |
| 2011-03-21 | 2011-03-17 | 4.091 | 24,610,233 | +127,766 | 2.50% | 100,674,352 |
| 2011-03-18 | 2011-03-16 | 4.193 | 24,482,467 | +376,430 | 2.49% | 102,646,575 |
| 2011-03-17 | 2011-03-15 | 4.236 | 24,106,037 | -170,355 | 2.45% | 102,121,129 |
| 2011-03-16 | 2011-03-14 | 4.367 | 24,276,392 | +1,373 | 2.47% | 106,023,514 |
| 2011-03-15 | 2011-03-11 | 4.396 | 24,275,019 | +16,486 | 2.47% | 106,724,301 |
| 2011-03-14 | 2011-03-10 | 4.469 | 24,258,533 | +38,468 | 2.47% | 108,417,580 |
| 2011-03-11 | 2011-03-09 | 4.411 | 24,220,065 | +13,738 | 2.46% | 106,835,289 |
| 2011-03-10 | 2011-03-08 | 4.411 | 24,206,327 | -30,224 | 2.46% | 106,774,691 |
| 2011-03-09 | 2011-03-07 | 4.411 | 24,236,551 | +12,364 | 2.47% | 106,908,010 |
| 2011-03-08 | 2011-03-04 | 4.396 | 24,224,187 | -240,420 | 2.46% | 106,500,820 |
| 2011-03-07 | 2011-03-03 | 4.426 | 24,464,607 | -85,178 | 2.49% | 108,270,122 |
| 2011-03-04 | 2011-03-02 | 4.295 | 24,549,785 | +64,570 | 2.50% | 105,430,558 |
| 2011-03-03 | 2011-03-01 | 4.367 | 24,485,215 | +15,112 | 2.49% | 106,935,517 |
| 2011-03-02 | 2011-02-28 | 4.280 | 24,470,103 | +48,085 | 2.49% | 104,732,128 |
| 2011-03-01 | 2011-02-25 | 4.265 | 24,422,018 | +123,644 | 2.48% | 104,170,792 |
| 2011-02-28 | 2011-02-24 | 4.251 | 24,298,374 | +270,645 | 2.47% | 103,289,663 |
| 2011-02-25 | 2011-02-23 | 4.382 | 24,027,729 | +20,607 | 2.44% | 105,287,307 |
| 2011-02-24 | 2011-02-22 | 4.440 | 24,007,122 | -109,906 | 2.44% | 106,594,976 |
| 2011-02-23 | 2011-02-21 | 4.498 | 24,117,028 | -6,869 | 2.45% | 108,487,341 |
| 2011-02-22 | 2011-02-18 | 4.586 | 24,123,897 | -13,739 | 2.45% | 110,625,391 |
| 2011-02-21 | 2011-02-17 | 4.600 | 24,137,636 | -96,168 | 2.46% | 111,039,786 |
| 2011-02-18 | 2011-02-16 | 4.586 | 24,233,804 | -85,177 | 2.46% | 111,129,393 |
| 2011-02-17 | 2011-02-15 | 4.513 | 24,318,981 | -67,318 | 2.47% | 109,749,832 |
| 2011-02-16 | 2011-02-14 | 4.557 | 24,386,299 | +23,355 | 2.48% | 111,118,669 |
| 2011-02-15 | 2011-02-11 | 4.455 | 24,362,944 | +7,556 | 2.48% | 108,529,547 |
| 2011-02-11 | 2011-02-09 | 4.600 | 24,355,388 | -116,775 | 2.48% | 112,041,505 |
| 2011-02-10 | 2011-02-08 | 4.600 | 24,472,163 | -1,374 | 2.49% | 112,578,702 |
| 2011-02-09 | 2011-02-07 | 4.659 | 24,473,537 | -12,365 | 2.49% | 114,010,150 |
| 2011-02-08 | 2011-02-02 | 4.731 | 24,485,902 | -228,056 | 2.49% | 115,850,061 |
| 2011-02-07 | 2011-01-31 | 4.644 | 24,713,958 | +50,832 | 2.51% | 114,770,371 |
| 2011-02-01 | 2011-01-28 | 4.702 | 24,663,126 | -230,803 | 2.51% | 115,970,477 |
| 2011-01-31 | 2011-01-27 | 4.702 | 24,893,929 | -394,290 | 2.53% | 117,055,754 |
| 2011-01-28 | 2011-01-26 | 4.717 | 25,288,219 | -201,266 | 2.57% | 119,277,919 |
| 2011-01-27 | 2011-01-25 | 4.702 | 25,489,485 | -79,682 | 2.59% | 119,856,166 |
| 2011-01-26 | 2011-01-24 | 4.629 | 25,569,167 | +63,196 | 2.60% | 118,369,687 |
| 2011-01-25 | 2011-01-21 | 4.629 | 25,505,971 | -65,944 | 2.59% | 118,077,128 |
| 2011-01-24 | 2011-01-20 | 4.659 | 25,571,915 | -92,046 | 2.60% | 119,126,952 |
| 2011-01-21 | 2011-01-19 | 4.731 | 25,663,961 | +2,747 | 2.61% | 121,423,807 |
| 2011-01-20 | 2011-01-18 | 4.688 | 25,661,214 | +26,103 | 2.61% | 120,290,095 |
| 2011-01-19 | 2011-01-17 | 4.717 | 25,635,111 | -43,963 | 2.61% | 120,914,118 |
| 2011-01-18 | 2011-01-14 | 4.746 | 25,679,074 | -134,635 | 2.61% | 121,869,143 |
| 2011-01-17 | 2011-01-13 | 4.659 | 25,813,709 | +38,467 | 2.63% | 120,253,351 |
| 2011-01-14 | 2011-01-12 | 4.702 | 25,775,242 | -71,439 | 2.62% | 121,199,847 |
| 2011-01-13 | 2011-01-11 | 4.702 | 25,846,681 | -156,617 | 2.63% | 121,535,766 |
| 2011-01-12 | 2011-01-10 | 4.659 | 26,003,298 | +60,449 | 2.64% | 121,136,552 |
| 2011-01-11 | 2011-01-07 | 4.717 | 25,942,849 | +101,663 | 2.64% | 122,365,637 |
| 2011-01-10 | 2011-01-06 | 4.804 | 25,841,186 | -563,270 | 2.63% | 124,143,270 |
| 2011-01-07 | 2011-01-05 | 4.615 | 26,404,456 | -125,019 | 2.69% | 121,852,175 |
| 2011-01-06 | 2011-01-04 | 4.586 | 26,529,475 | -2,747 | 2.70% | 121,656,693 |
| 2011-01-05 | 2011-01-03 | 4.542 | 26,532,222 | +16,486 | 2.70% | 120,510,535 |
| 2011-01-04 | 2010-12-31 | 4.455 | 26,515,736 | -155,243 | 2.70% | 118,119,585 |
| 2011-01-03 | 2010-12-29 | 4.455 | 26,670,979 | +12,364 | 2.71% | 118,811,145 |
| 2010-12-30 | 2010-12-28 | 4.426 | 26,658,615 | +114,028 | 2.71% | 117,979,884 |
| 2010-12-29 | 2010-12-24 | 4.469 | 26,544,587 | -34,346 | 2.70% | 118,634,539 |
| 2010-12-28 | 2010-12-22 | 4.411 | 26,578,933 | +89,299 | 2.70% | 117,240,313 |
| 2010-12-23 | 2010-12-21 | 4.455 | 26,489,634 | -134,635 | 2.69% | 118,003,308 |
| 2010-12-22 | 2010-12-20 | 4.440 | 26,624,269 | +48,084 | 2.71% | 118,215,475 |
| 2010-12-21 | 2010-12-17 | 4.469 | 26,576,185 | -6,869 | 2.70% | 118,775,758 |
| 2010-12-20 | 2010-12-16 | 4.440 | 26,583,054 | +78,308 | 2.70% | 118,032,474 |
| 2010-12-17 | 2010-12-15 | 4.586 | 26,504,746 | -72,813 | 2.70% | 121,543,293 |
| 2010-12-16 | 2010-12-14 | 4.615 | 26,577,559 | -83,803 | 2.70% | 122,651,016 |
| 2010-12-15 | 2010-12-13 | 4.571 | 26,661,362 | +59,074 | 2.71% | 121,873,358 |
| 2010-12-14 | 2010-12-10 | 4.629 | 26,602,288 | -46,710 | 2.71% | 123,152,408 |
| 2010-12-13 | 2010-12-09 | 4.600 | 26,648,998 | -41,215 | 2.71% | 122,592,744 |
| 2010-12-10 | 2010-12-08 | 4.600 | 26,690,213 | +2,061 | 2.71% | 122,782,344 |
| 2010-12-09 | 2010-12-07 | 4.586 | 26,688,152 | -1,374 | 2.71% | 122,384,341 |
| 2010-12-08 | 2010-12-06 | 4.571 | 26,689,526 | +46,710 | 2.71% | 122,002,100 |
| 2010-12-07 | 2010-12-03 | 4.644 | 26,642,816 | -59,074 | 2.71% | 123,727,890 |
| 2010-12-06 | 2010-12-02 | 4.557 | 26,701,890 | +10,990 | 2.72% | 121,669,896 |
| 2010-12-03 | 2010-12-01 | 4.542 | 26,690,900 | -123,645 | 2.71% | 121,231,258 |
| 2010-12-02 | 2010-11-30 | 4.586 | 26,814,545 | -13,738 | 2.73% | 122,963,944 |
| 2010-12-01 | 2010-11-29 | 4.600 | 26,828,283 | -175,850 | 2.73% | 123,417,504 |
| 2010-11-30 | 2010-11-26 | 4.557 | 27,004,133 | +46,710 | 2.75% | 123,047,098 |
| 2010-11-29 | 2010-11-25 | 4.571 | 26,957,423 | -45,336 | 2.74% | 123,226,700 |
| 2010-11-26 | 2010-11-24 | 4.600 | 27,002,759 | +192,336 | 2.75% | 124,220,142 |
| 2010-11-25 | 2010-11-23 | 4.586 | 26,810,423 | -54,953 | 2.73% | 122,945,042 |
| 2010-11-24 | 2010-11-22 | 4.615 | 26,865,376 | +27,476 | 2.73% | 123,979,244 |
| 2010-11-23 | 2010-11-19 | 4.586 | 26,837,900 | +237,673 | 2.73% | 123,071,043 |
| 2010-11-22 | 2010-11-18 | 4.644 | 26,600,227 | +61,135 | 2.71% | 123,530,109 |
| 2010-11-19 | 2010-11-17 | 4.586 | 26,539,092 | +614,103 | 2.70% | 121,700,794 |
| 2010-11-18 | 2010-11-16 | 4.615 | 25,924,989 | -4,122 | 2.64% | 119,639,514 |
| 2010-11-17 | 2010-11-15 | 4.644 | 25,929,111 | -63,196 | 2.64% | 120,413,480 |
| 2010-11-16 | 2010-11-12 | 4.644 | 25,992,307 | +76,248 | 2.64% | 120,706,959 |
| 2010-11-15 | 2010-11-11 | 4.790 | 25,916,059 | +81,056 | 2.64% | 124,125,684 |
| 2010-11-12 | 2010-11-10 | 4.790 | 25,835,003 | +38,467 | 2.63% | 123,737,464 |
| 2010-11-11 | 2010-11-09 | 4.891 | 25,796,536 | -248,663 | 2.62% | 126,182,018 |
| 2010-11-10 | 2010-11-08 | 4.935 | 26,045,199 | -278,888 | 2.65% | 128,535,821 |
| 2010-11-09 | 2010-11-05 | 4.891 | 26,324,087 | -149,748 | 2.68% | 128,762,498 |
| 2010-11-08 | 2010-11-04 | 4.950 | 26,473,835 | -328,345 | 2.69% | 131,036,587 |
| 2010-11-05 | 2010-11-03 | 4.833 | 26,802,180 | -314,607 | 2.73% | 129,540,331 |
| 2010-11-04 | 2010-11-02 | 4.731 | 27,116,787 | +42,588 | 2.76% | 128,297,558 |
| 2010-11-03 | 2010-11-01 | 4.702 | 27,074,199 | -461,607 | 2.75% | 127,307,778 |
| 2010-11-02 | 2010-10-29 | 4.557 | 27,535,806 | +109,907 | 2.80% | 125,469,720 |
| 2010-11-01 | 2010-10-28 | 4.615 | 27,425,899 | -331,093 | 2.79% | 126,565,964 |
| 2010-10-29 | 2010-10-27 | 4.426 | 27,756,992 | -240,421 | 2.82% | 122,840,841 |
| 2010-10-28 | 2010-10-26 | 4.513 | 27,997,413 | -278,200 | 2.85% | 126,350,334 |
| 2010-10-27 | 2010-10-25 | 4.498 | 28,275,613 | -806,439 | 2.88% | 127,194,200 |
| 2010-10-26 | 2010-10-22 | 4.498 | 29,082,052 | -256,906 | 2.96% | 130,821,861 |
| 2010-10-25 | 2010-10-21 | 4.527 | 29,338,958 | +20,607 | 2.98% | 132,831,743 |
| 2010-10-22 | 2010-10-20 | 4.484 | 29,318,351 | -75,561 | 2.98% | 131,458,010 |
| 2010-10-21 | 2010-10-19 | 4.455 | 29,393,912 | -6,869 | 2.99% | 130,940,988 |
| 2010-10-20 | 2010-10-18 | 4.440 | 29,400,781 | +17,860 | 2.99% | 130,543,576 |
| 2010-10-19 | 2010-10-15 | 4.367 | 29,382,921 | -2,748 | 2.99% | 128,325,516 |
| 2010-10-18 | 2010-10-14 | 4.338 | 29,385,669 | +177,225 | 2.99% | 127,481,934 |
| 2010-10-15 | 2010-10-13 | 4.338 | 29,208,444 | +87,925 | 2.97% | 126,713,091 |
| 2010-10-14 | 2010-10-12 | 4.396 | 29,120,519 | -373,682 | 2.96% | 128,027,378 |
| 2010-10-13 | 2010-10-11 | 4.295 | 29,494,201 | +234,925 | 3.00% | 126,664,656 |
| 2010-10-12 | 2010-10-08 | 4.222 | 29,259,276 | -233,551 | 2.98% | 123,525,998 |
| 2010-10-11 | 2010-10-07 | 4.178 | 29,492,827 | -38,468 | 3.00% | 123,223,942 |
| 2010-10-08 | 2010-10-06 | 4.164 | 29,531,295 | +298,122 | 3.00% | 122,954,753 |
| 2010-10-07 | 2010-10-05 | 4.105 | 29,233,173 | +234,925 | 2.97% | 120,011,223 |
| 2010-10-06 | 2010-10-04 | 4.120 | 28,998,248 | +453,364 | 2.95% | 119,468,935 |
| 2010-10-05 | 2010-09-30 | 4.207 | 28,544,884 | -123,645 | 2.90% | 120,094,446 |
| 2010-10-04 | 2010-09-29 | 4.222 | 28,668,529 | +233,551 | 2.92% | 121,031,999 |
| 2010-09-30 | 2010-09-28 | 4.207 | 28,434,978 | +116,776 | 2.89% | 119,632,048 |
| 2010-09-29 | 2010-09-27 | 4.251 | 28,318,202 | +10,990 | 2.88% | 120,377,501 |
| 2010-09-28 | 2010-09-24 | 4.236 | 28,307,212 | +261,028 | 2.88% | 119,918,692 |
| 2010-09-27 | 2010-09-22 | 4.134 | 28,046,184 | +8,243 | 2.85% | 115,954,850 |
| 2010-09-24 | 2010-09-21 | 4.120 | 28,037,941 | -50,831 | 2.85% | 115,512,598 |
| 2010-09-22 | 2010-09-20 | 4.076 | 28,088,772 | +59,074 | 2.86% | 114,495,280 |
| 2010-09-21 | 2010-09-17 | 4.091 | 28,029,698 | +237,673 | 2.85% | 114,662,534 |
| 2010-09-20 | 2010-09-16 | 4.047 | 27,792,025 | -149,748 | 2.83% | 112,476,498 |
| 2010-09-17 | 2010-09-15 | 4.076 | 27,941,773 | +41,215 | 2.84% | 113,896,083 |
| 2010-09-16 | 2010-09-14 | 4.076 | 27,900,558 | -98,599 | 2.84% | 113,728,083 |
| 2010-09-15 | 2010-09-13 | 4.091 | 27,999,157 | +4,121 | 2.85% | 114,537,599 |
| 2010-09-14 | 2010-09-10 | 4.076 | 27,995,036 | -63,883 | 2.85% | 114,113,194 |
| 2010-09-13 | 2010-09-09 | 4.047 | 28,058,919 | +164,860 | 2.85% | 113,556,639 |
| 2010-09-10 | 2010-09-08 | 4.018 | 27,894,059 | +50,831 | 2.84% | 112,077,283 |
| 2010-09-09 | 2010-09-07 | 4.076 | 27,843,228 | +156,617 | 2.83% | 113,494,395 |
| 2010-09-08 | 2010-09-06 | 4.091 | 27,686,611 | +122,271 | 2.82% | 113,259,051 |
| 2010-09-07 | 2010-09-03 | 4.091 | 27,564,340 | -89,299 | 2.80% | 112,758,870 |
| 2010-09-06 | 2010-09-02 | 4.047 | 27,653,639 | -101,664 | 2.81% | 111,916,439 |
| 2010-09-03 | 2010-09-01 | 4.003 | 27,755,303 | -67,317 | 2.82% | 111,115,710 |
| 2010-09-02 | 2010-08-31 | 3.901 | 27,822,620 | +74,187 | 2.83% | 108,549,947 |
| 2010-09-01 | 2010-08-30 | 3.974 | 27,748,433 | -24,729 | 2.82% | 110,280,292 |
| 2010-08-31 | 2010-08-27 | 3.960 | 27,773,162 | -16,486 | 2.82% | 109,974,255 |
| 2010-08-30 | 2010-08-26 | 4.003 | 27,789,648 | -192,337 | 2.83% | 111,253,207 |
| 2010-08-27 | 2010-08-25 | 3.960 | 27,981,985 | -122,271 | 2.85% | 110,801,138 |
| 2010-08-26 | 2010-08-24 | 4.003 | 28,104,256 | +61,823 | 2.86% | 112,512,710 |
| 2010-08-25 | 2010-08-23 | 4.062 | 28,042,433 | +45,336 | 2.85% | 113,898,156 |
| 2010-08-24 | 2010-08-20 | 4.062 | 27,997,097 | -37,093 | 2.85% | 113,714,017 |
| 2010-08-23 | 2010-08-19 | 4.076 | 28,034,190 | +19,233 | 2.85% | 114,272,793 |
| 2010-08-20 | 2010-08-18 | 4.091 | 28,014,957 | -83,803 | 2.85% | 114,602,233 |
| 2010-08-19 | 2010-08-17 | 4.018 | 28,098,760 | -15,112 | 2.86% | 112,899,764 |
| 2010-08-18 | 2010-08-16 | 4.018 | 28,113,872 | -116,776 | 2.86% | 112,960,484 |
| 2010-08-17 | 2010-08-13 | 4.003 | 28,230,648 | +26,103 | 2.87% | 113,018,708 |
| 2010-08-16 | 2010-08-12 | 3.989 | 28,204,545 | -83,804 | 2.87% | 112,503,610 |
| 2010-08-13 | 2010-08-11 | 4.033 | 28,288,349 | -120,897 | 2.88% | 114,073,343 |
| 2010-08-12 | 2010-08-10 | 4.091 | 28,409,246 | -50,832 | 2.89% | 116,215,171 |
| 2010-08-11 | 2010-08-09 | 4.134 | 28,460,078 | -26,102 | 2.89% | 117,666,063 |
| 2010-08-10 | 2010-08-06 | 4.134 | 28,486,180 | -13,739 | 2.90% | 117,773,980 |
| 2010-08-09 | 2010-08-05 | 4.120 | 28,499,919 | -28,850 | 2.90% | 117,415,886 |
| 2010-08-06 | 2010-08-04 | 4.091 | 28,528,769 | -21,982 | 2.90% | 116,704,110 |
| 2010-08-05 | 2010-08-03 | 4.120 | 28,550,751 | +192,337 | 2.90% | 117,625,307 |
| 2010-08-04 | 2010-08-02 | 4.164 | 28,358,414 | +82,430 | 2.88% | 118,071,415 |
| 2010-08-03 | 2010-07-30 | 4.149 | 28,275,984 | -465,729 | 2.88% | 117,316,578 |
| 2010-08-02 | 2010-07-29 | 4.033 | 28,741,713 | -56,327 | 2.92% | 115,901,542 |
| 2010-07-30 | 2010-07-28 | 4.033 | 28,798,040 | -221,187 | 2.93% | 116,128,682 |
| 2010-07-29 | 2010-07-27 | 3.989 | 29,019,227 | -126,392 | 2.95% | 115,753,252 |
| 2010-07-28 | 2010-07-26 | 3.916 | 29,145,619 | -2,748 | 2.96% | 114,135,925 |
| 2010-07-27 | 2010-07-23 | 3.945 | 29,148,367 | +92,047 | 2.96% | 114,995,360 |
| 2010-07-26 | 2010-07-22 | 3.872 | 29,056,320 | +414,897 | 2.96% | 112,517,233 |
| 2010-07-23 | 2010-07-21 | 3.843 | 28,641,423 | +32,972 | 2.91% | 110,076,678 |
| 2010-07-22 | 2010-07-20 | 3.814 | 28,608,451 | +390,168 | 2.91% | 109,117,004 |
| 2010-07-21 | 2010-07-19 | 3.814 | 28,218,283 | +190,962 | 2.87% | 107,628,844 |
| 2010-07-20 | 2010-07-16 | 3.887 | 28,027,321 | -70,065 | 2.85% | 108,940,571 |
| 2010-07-19 | 2010-07-15 | 3.887 | 28,097,386 | +171,728 | 2.86% | 109,212,910 |
| 2010-07-16 | 2010-07-14 | 3.974 | 27,925,658 | +241,795 | 2.84% | 110,984,636 |
| 2010-07-15 | 2010-07-13 | 3.945 | 27,683,863 | -32,972 | 2.82% | 109,217,638 |
| 2010-07-14 | 2010-07-12 | 3.974 | 27,716,835 | +217,065 | 2.82% | 110,154,713 |
| 2010-07-13 | 2010-07-09 | 4.018 | 27,499,770 | +137,383 | 2.80% | 110,493,045 |
| 2010-07-12 | 2010-07-08 | 3.989 | 27,362,387 | -10,991 | 2.78% | 109,144,371 |
| 2010-07-08 | 2010-07-06 | 3.989 | 27,373,378 | +96,169 | 2.78% | 109,188,212 |
| 2010-07-07 | 2010-07-05 | 3.916 | 27,277,209 | -362,692 | 2.77% | 106,819,123 |
| 2010-07-06 | 2010-07-02 | 3.931 | 27,639,901 | -101,663 | 2.81% | 108,641,823 |
| 2010-07-05 | 2010-06-30 | 3.960 | 27,741,564 | +93,420 | 2.82% | 109,849,136 |
| 2010-07-02 | 2010-06-29 | 4.018 | 27,648,144 | +137,383 | 2.81% | 111,089,206 |
| 2010-06-30 | 2010-06-28 | 4.062 | 27,510,761 | -15,112 | 2.80% | 111,738,698 |
| 2010-06-29 | 2010-06-25 | 4.076 | 27,525,873 | +179,972 | 2.80% | 112,200,794 |
| 2010-06-28 | 2010-06-24 | 4.105 | 27,345,901 | +105,785 | 2.78% | 112,263,388 |
| 2010-06-25 | 2010-06-23 | 4.033 | 27,240,116 | +12,364 | 2.77% | 109,846,322 |
| 2010-06-24 | 2010-06-22 | 4.062 | 27,227,752 | -27,476 | 2.77% | 110,589,218 |
| 2010-06-23 | 2010-06-21 | 4.018 | 27,255,228 | -2,481,138 | 2.77% | 109,510,484 |
| 2010-06-22 | 2010-06-18 | 3.945 | 29,736,366 | -163,486 | 3.02% | 117,315,118 |
| 2010-06-21 | 2010-06-17 | 3.887 | 29,899,852 | -42,589 | 3.04% | 116,218,990 |
| 2010-06-18 | 2010-06-15 | 3.858 | 29,942,441 | +241,794 | 3.05% | 115,512,737 |
| 2010-06-17 | 2010-06-14 | 3.829 | 29,700,647 | +382,612 | 3.02% | 113,715,184 |
| 2010-06-15 | 2010-06-11 | 3.785 | 29,318,035 | -9,617 | 2.98% | 110,969,852 |
| 2010-06-14 | 2010-06-10 | 3.770 | 29,327,652 | +424,514 | 2.98% | 110,579,305 |
| 2010-06-11 | 2010-06-09 | 3.756 | 28,903,138 | +71,439 | 2.94% | 108,557,917 |
| 2010-06-10 | 2010-06-08 | 3.741 | 28,831,699 | +63,196 | 2.93% | 107,869,870 |
| 2010-06-09 | 2010-06-07 | 3.756 | 28,768,503 | +48,084 | 2.93% | 108,052,238 |
| 2010-06-08 | 2010-06-04 | 3.843 | 28,720,419 | -19,233 | 2.92% | 110,380,281 |
| 2010-06-07 | 2010-06-03 | 3.814 | 28,739,652 | +6,869 | 2.92% | 109,617,425 |
| 2010-06-04 | 2010-06-02 | 3.785 | 28,732,783 | +90,673 | 2.92% | 108,754,651 |
| 2010-06-03 | 2010-06-01 | 3.872 | 28,642,110 | -15,112 | 2.91% | 110,913,253 |
| 2010-06-02 | 2010-05-31 | 3.887 | 28,657,222 | -31,598 | 2.91% | 111,388,960 |
| 2010-06-01 | 2010-05-28 | 3.945 | 28,688,820 | +20,607 | 2.92% | 113,182,368 |
| 2010-05-31 | 2010-05-27 | 3.858 | 28,668,213 | +24,729 | 2.92% | 110,596,987 |
| 2010-05-28 | 2010-05-26 | 3.770 | 28,643,484 | -35,720 | 2.91% | 107,999,664 |
| 2010-05-27 | 2010-05-25 | 3.770 | 28,679,204 | +43,963 | 2.92% | 108,134,345 |
| 2010-05-26 | 2010-05-24 | 3.945 | 28,635,241 | -86,551 | 2.91% | 112,970,989 |
| 2010-05-25 | 2010-05-20 | 3.727 | 28,721,792 | +178,598 | 2.92% | 107,040,541 |
| 2010-05-24 | 2010-05-19 | 3.829 | 28,543,194 | -1,306,513 | 2.90% | 109,283,631 |
| 2010-05-20 | 2010-05-18 | 4.228 | 29,849,707 | +127,766 | 3.04% | 126,203,283 |
| 2010-05-19 | 2010-05-17 | 4.123 | 29,721,941 | +1,173,227 | 3.02% | 122,532,696 |
| 2010-05-18 | 2010-05-14 | 4.213 | 28,548,714 | +131,595 | 3.00% | 120,273,193 |
| 2010-05-17 | 2010-05-13 | 4.243 | 28,417,119 | +83,743 | 2.99% | 120,573,929 |
| 2010-05-14 | 2010-05-12 | 4.183 | 28,333,376 | -2,659 | 2.98% | 118,513,379 |
| 2010-05-13 | 2010-05-11 | 4.168 | 28,336,035 | -170,143 | 2.98% | 118,098,154 |
| 2010-05-12 | 2010-05-10 | 4.213 | 28,506,178 | +1,491,415 | 3.00% | 120,093,993 |
| 2010-05-11 | 2010-05-07 | 4.123 | 27,014,763 | +1,906,140 | 2.84% | 111,371,991 |
| 2010-05-10 | 2010-05-06 | 4.213 | 25,108,623 | +437,323 | 2.64% | 105,780,396 |
| 2010-05-07 | 2010-05-05 | 4.273 | 24,671,300 | +862,681 | 2.59% | 105,422,821 |
| 2010-05-06 | 2010-05-04 | 4.424 | 23,808,619 | +191,412 | 2.50% | 105,318,774 |
| 2010-05-05 | 2010-05-03 | 4.514 | 23,617,207 | +289,776 | 2.48% | 106,604,135 |
| 2010-05-04 | 2010-04-30 | 4.589 | 23,327,431 | +46,523 | 2.45% | 107,051,070 |
| 2010-05-03 | 2010-04-29 | 4.589 | 23,280,908 | +13,293 | 2.45% | 106,837,573 |
| 2010-04-30 | 2010-04-28 | 4.559 | 23,267,615 | +106,340 | 2.45% | 106,076,396 |
| 2010-04-29 | 2010-04-27 | 4.619 | 23,161,275 | +49,182 | 2.43% | 106,985,544 |
| 2010-04-28 | 2010-04-26 | 4.664 | 23,112,093 | +99,693 | 2.43% | 107,801,606 |
| 2010-04-27 | 2010-04-23 | 4.679 | 23,012,400 | -178,119 | 2.42% | 107,682,855 |
| 2010-04-26 | 2010-04-22 | 4.649 | 23,190,519 | +26,585 | 2.44% | 107,818,480 |
| 2010-04-23 | 2010-04-21 | 4.664 | 23,163,934 | +150,205 | 2.44% | 108,043,407 |
| 2010-04-22 | 2010-04-20 | 4.604 | 23,013,729 | -110,328 | 2.42% | 105,957,739 |
| 2010-04-21 | 2010-04-19 | 4.619 | 23,124,057 | +69,121 | 2.43% | 106,813,628 |
| 2010-04-20 | 2010-04-16 | 4.709 | 23,054,936 | +93,048 | 2.42% | 108,575,670 |
| 2010-04-19 | 2010-04-15 | 4.724 | 22,961,888 | +35,889 | 2.41% | 108,482,954 |
| 2010-04-16 | 2010-04-14 | 4.724 | 22,925,999 | +248,569 | 2.41% | 108,313,397 |
| 2010-04-15 | 2010-04-13 | 4.709 | 22,677,430 | +143,559 | 2.38% | 106,797,831 |
| 2010-04-14 | 2010-04-12 | 4.724 | 22,533,871 | -30,573 | 2.37% | 106,460,797 |
| 2010-04-13 | 2010-04-09 | 4.709 | 22,564,444 | +172,803 | 2.37% | 106,265,731 |
| 2010-04-12 | 2010-04-08 | 4.634 | 22,391,641 | +180,777 | 2.35% | 103,767,391 |
| 2010-04-09 | 2010-04-07 | 4.679 | 22,210,864 | +223,314 | 2.33% | 103,932,195 |
| 2010-04-08 | 2010-04-01 | 4.709 | 21,987,550 | +10,634 | 2.31% | 103,548,887 |
| 2010-04-07 | 2010-03-31 | 4.679 | 21,976,916 | -78,426 | 2.31% | 102,837,473 |
| 2010-04-01 | 2010-03-30 | 4.694 | 22,055,342 | +77,096 | 2.32% | 103,536,302 |
| 2010-03-31 | 2010-03-29 | 4.634 | 21,978,246 | +127,608 | 2.31% | 101,851,635 |
| 2010-03-30 | 2010-03-26 | 4.619 | 21,850,638 | +172,802 | 2.30% | 100,931,507 |
| 2010-03-29 | 2010-03-25 | 4.649 | 21,677,836 | +102,352 | 2.28% | 100,785,642 |
| 2010-03-26 | 2010-03-24 | 4.664 | 21,575,484 | +199,387 | 2.27% | 100,634,409 |
| 2010-03-25 | 2010-03-23 | 4.679 | 21,376,097 | +138,242 | 2.25% | 100,026,036 |
| 2010-03-23 | 2010-03-19 | 4.740 | 21,237,855 | +23,927 | 2.23% | 100,657,343 |
| 2010-03-22 | 2010-03-18 | 4.709 | 21,213,928 | +353,579 | 2.23% | 99,905,567 |
| 2010-03-19 | 2010-03-17 | 4.755 | 20,860,349 | -42,536 | 2.19% | 99,182,012 |
| 2010-03-18 | 2010-03-16 | 4.694 | 20,902,885 | +43,866 | 2.20% | 98,126,223 |
| 2010-03-17 | 2010-03-15 | 4.694 | 20,859,019 | -490,493 | 2.19% | 97,920,299 |
| 2010-03-16 | 2010-03-12 | 4.724 | 21,349,512 | +99,694 | 2.24% | 100,865,318 |
| 2010-03-15 | 2010-03-11 | 4.740 | 21,249,818 | +75,767 | 2.23% | 100,714,042 |
| 2010-03-12 | 2010-03-10 | 4.724 | 21,174,051 | +236,606 | 2.23% | 100,036,356 |
| 2010-03-11 | 2010-03-09 | 4.724 | 20,937,445 | -22,597 | 2.20% | 98,918,516 |
| 2010-03-10 | 2010-03-08 | 4.724 | 20,960,042 | +397,445 | 2.20% | 99,025,275 |
| 2010-03-09 | 2010-03-05 | 4.709 | 20,562,597 | +675,257 | 2.16% | 96,838,167 |
| 2010-03-08 | 2010-03-04 | 4.724 | 19,887,340 | +102,352 | 2.09% | 93,957,317 |
| 2010-03-05 | 2010-03-03 | 4.724 | 19,784,988 | -75,767 | 2.08% | 93,473,757 |
| 2010-03-04 | 2010-03-02 | 4.755 | 19,860,755 | -74,438 | 2.09% | 94,429,371 |
| 2010-03-03 | 2010-03-01 | 4.800 | 19,935,193 | +128,937 | 2.10% | 95,683,133 |
| 2010-03-02 | 2010-02-26 | 4.740 | 19,806,256 | -49,182 | 2.08% | 93,872,244 |
| 2010-03-01 | 2010-02-25 | 4.679 | 19,855,438 | +33,231 | 2.09% | 92,910,355 |
| 2010-02-26 | 2010-02-24 | 4.664 | 19,822,207 | +17,281 | 2.08% | 92,456,609 |
| 2010-02-25 | 2010-02-23 | 4.694 | 19,804,926 | -2,659 | 2.08% | 92,971,979 |
| 2010-02-24 | 2010-02-22 | 4.649 | 19,807,585 | +26,585 | 2.08% | 92,090,380 |
| 2010-02-23 | 2010-02-19 | 4.619 | 19,781,000 | +741,720 | 2.08% | 91,371,526 |
| 2010-02-22 | 2010-02-18 | 4.785 | 19,039,280 | +139,571 | 2.00% | 91,096,544 |
| 2010-02-19 | 2010-02-17 | 4.785 | 18,899,709 | +38,548 | 1.99% | 90,428,744 |
| 2010-02-18 | 2010-02-12 | 4.800 | 18,861,161 | +101,023 | 1.98% | 90,528,091 |
| 2010-02-17 | 2010-02-11 | 4.815 | 18,760,138 | -63,804 | 1.97% | 90,325,478 |
| 2010-02-12 | 2010-02-10 | 4.845 | 18,823,942 | -130,931 | 1.98% | 91,199,132 |
| 2010-02-11 | 2010-02-09 | 4.770 | 18,954,873 | +50,512 | 1.99% | 90,407,488 |
| 2010-02-10 | 2010-02-08 | 4.770 | 18,904,361 | -45,195 | 1.99% | 90,166,565 |
| 2010-02-09 | 2010-02-05 | 4.709 | 18,949,556 | +103,681 | 1.99% | 89,241,659 |
| 2010-02-08 | 2010-02-04 | 4.965 | 18,845,875 | -102,352 | 1.98% | 93,573,852 |
| 2010-02-05 | 2010-02-03 | 4.935 | 18,948,227 | -79,754 | 1.99% | 93,511,857 |
| 2010-02-04 | 2010-02-02 | 4.815 | 19,027,981 | -186,095 | 2.00% | 91,615,076 |
| 2010-02-03 | 2010-02-01 | 4.800 | 19,214,076 | +150,205 | 2.02% | 92,221,981 |
| 2010-02-02 | 2010-01-29 | 4.800 | 19,063,871 | -3,988 | 2.00% | 91,501,041 |
| 2010-02-01 | 2010-01-28 | 4.845 | 19,067,859 | -749,695 | 2.00% | 92,380,873 |
| 2010-01-29 | 2010-01-27 | 4.800 | 19,817,554 | -111,657 | 2.08% | 95,118,500 |
| 2010-01-28 | 2010-01-26 | 4.755 | 19,929,211 | +360,226 | 2.09% | 94,754,850 |
| 2010-01-27 | 2010-01-25 | 4.920 | 19,568,985 | -386,811 | 2.06% | 96,280,938 |
| 2010-01-26 | 2010-01-22 | 4.965 | 19,955,796 | +184,765 | 2.10% | 99,084,850 |
| 2010-01-25 | 2010-01-21 | 4.875 | 19,771,031 | +546,321 | 2.08% | 96,382,589 |
| 2010-01-22 | 2010-01-20 | 4.935 | 19,224,710 | +844,072 | 2.02% | 94,876,335 |
| 2010-01-21 | 2010-01-19 | 5.101 | 18,380,638 | +542,333 | 1.93% | 93,752,863 |
| 2010-01-20 | 2010-01-18 | 5.236 | 17,838,305 | +382,823 | 1.88% | 93,402,196 |
| 2010-01-19 | 2010-01-15 | 4.950 | 17,455,482 | +388,140 | 1.83% | 86,407,612 |
| 2010-01-18 | 2010-01-14 | 4.995 | 17,067,342 | -189,418 | 1.79% | 85,256,644 |
| 2010-01-15 | 2010-01-13 | 4.830 | 17,256,760 | +13,293 | 1.81% | 83,346,727 |
| 2010-01-14 | 2010-01-12 | 4.875 | 17,243,467 | -69,121 | 1.81% | 84,060,866 |
| 2010-01-13 | 2010-01-11 | 4.815 | 17,312,588 | +988,960 | 1.82% | 83,355,878 |
| 2010-01-12 | 2010-01-08 | 4.694 | 16,323,628 | -15,951 | 1.72% | 76,629,421 |
| 2010-01-11 | 2010-01-07 | 4.679 | 16,339,579 | +273,825 | 1.72% | 76,458,454 |
| 2010-01-08 | 2010-01-06 | 4.905 | 16,065,754 | -418,713 | 1.69% | 78,803,040 |
| 2010-01-07 | 2010-01-05 | 4.800 | 16,484,467 | -198,058 | 1.73% | 79,120,651 |
| 2010-01-06 | 2010-01-04 | 4.770 | 16,682,525 | -91,718 | 1.75% | 79,569,258 |
| 2010-01-05 | 2009-12-31 | 4.770 | 16,774,243 | -1,329 | 1.76% | 80,006,717 |
| 2010-01-04 | 2009-12-29 | 4.800 | 16,775,572 | -2,005,834 | 1.76% | 80,517,870 |
| 2009-12-30 | 2009-12-28 | 4.679 | 18,781,406 | +119,632 | 1.97% | 87,884,594 |
| 2009-12-29 | 2009-12-24 | 4.589 | 18,661,774 | +1,329 | 1.96% | 85,640,072 |
| 2009-12-28 | 2009-12-22 | 4.514 | 18,660,445 | +99,694 | 1.96% | 84,230,138 |
| 2009-12-23 | 2009-12-21 | 4.529 | 18,560,751 | -126,279 | 1.95% | 84,059,403 |
| 2009-12-22 | 2009-12-18 | 4.544 | 18,687,030 | +127,608 | 1.96% | 84,912,472 |
| 2009-12-21 | 2009-12-17 | 4.574 | 18,559,422 | +81,084 | 1.95% | 84,891,125 |
| 2009-12-18 | 2009-12-16 | 4.604 | 18,478,338 | +51,841 | 1.94% | 85,076,300 |
| 2009-12-17 | 2009-12-15 | 4.694 | 18,426,497 | +51,840 | 1.94% | 86,501,101 |
| 2009-12-16 | 2009-12-14 | 4.724 | 18,374,657 | +27,915 | 1.93% | 86,810,678 |
| 2009-12-15 | 2009-12-11 | 4.604 | 18,346,742 | +98,364 | 1.93% | 84,470,417 |
| 2009-12-14 | 2009-12-10 | 4.544 | 18,248,378 | +376,177 | 1.92% | 82,919,270 |
| 2009-12-11 | 2009-12-09 | 4.619 | 17,872,201 | +1,068,715 | 1.88% | 82,554,485 |
| 2009-12-10 | 2009-12-08 | 4.634 | 16,803,486 | +539,674 | 1.77% | 77,870,751 |
| 2009-12-09 | 2009-12-07 | 4.679 | 16,263,812 | +397,445 | 1.71% | 76,103,914 |
| 2009-12-08 | 2009-12-04 | 4.724 | 15,866,367 | +838,755 | 1.67% | 74,960,315 |
| 2009-12-07 | 2009-12-03 | 4.845 | 15,027,612 | +219,326 | 1.58% | 72,806,492 |
| 2009-12-04 | 2009-12-02 | 4.875 | 14,808,286 | -291,106 | 1.56% | 72,189,505 |
| 2009-12-03 | 2009-12-01 | 4.694 | 15,099,392 | +773,622 | 1.59% | 70,882,384 |
| 2009-12-02 | 2009-11-30 | 4.589 | 14,325,770 | +790,902 | 1.51% | 65,741,873 |
| 2009-12-01 | 2009-11-27 | 4.529 | 13,534,868 | +852,048 | 1.42% | 61,297,785 |
| 2009-11-30 | 2009-11-26 | 4.724 | 12,682,820 | +470,553 | 1.33% | 59,919,715 |
| 2009-11-27 | 2009-11-25 | 4.845 | 12,212,267 | +69,121 | 1.28% | 59,166,574 |
| 2009-11-26 | 2009-11-24 | 4.875 | 12,143,146 | -46,524 | 1.28% | 59,197,107 |
| 2009-11-25 | 2009-11-23 | 4.890 | 12,189,670 | +147,547 | 1.28% | 59,607,316 |
| 2009-11-24 | 2009-11-20 | 4.935 | 12,042,123 | -27,914 | 1.27% | 59,429,375 |
| 2009-11-23 | 2009-11-19 | 4.965 | 12,070,037 | +43,865 | 1.27% | 59,930,348 |
| 2009-11-20 | 2009-11-18 | 4.920 | 12,026,172 | +66,462 | 1.26% | 59,169,708 |
| 2009-11-19 | 2009-11-17 | 4.980 | 11,959,710 | -134,254 | 1.26% | 59,562,498 |
| 2009-11-18 | 2009-11-16 | 4.995 | 12,093,964 | +252,557 | 1.27% | 60,413,085 |
| 2009-11-17 | 2009-11-13 | 4.995 | 11,841,407 | +10,634 | 1.24% | 59,151,485 |
| 2009-11-16 | 2009-11-12 | 5.055 | 11,830,773 | +82,414 | 1.24% | 59,810,393 |
| 2009-11-13 | 2009-11-11 | 5.221 | 11,748,359 | -295,093 | 1.24% | 61,338,188 |
| 2009-11-12 | 2009-11-10 | 5.146 | 12,043,452 | +127,607 | 1.27% | 61,972,833 |
| 2009-11-11 | 2009-11-09 | 5.236 | 11,915,845 | +51,841 | 1.25% | 62,391,920 |
| 2009-11-10 | 2009-11-06 | 5.131 | 11,864,004 | +59,152 | 1.25% | 60,870,928 |
| 2009-11-09 | 2009-11-05 | 5.251 | 11,804,852 | -239,265 | 1.24% | 61,988,372 |
| 2009-11-06 | 2009-11-04 | 4.950 | 12,044,117 | +119,632 | 1.27% | 59,620,433 |
| 2009-11-05 | 2009-11-03 | 4.724 | 11,924,485 | +49,182 | 1.25% | 56,336,977 |
| 2009-11-04 | 2009-11-02 | 4.740 | 11,875,303 | +180,778 | 1.25% | 56,283,295 |
| 2009-11-03 | 2009-10-30 | 4.800 | 11,694,525 | +326,995 | 1.23% | 56,130,321 |
| 2009-11-02 | 2009-10-29 | 4.679 | 11,367,530 | +25,256 | 1.19% | 53,192,543 |
| 2009-10-30 | 2009-10-28 | 4.755 | 11,342,274 | +93,047 | 1.19% | 53,927,648 |
| 2009-10-29 | 2009-10-27 | 4.800 | 11,249,227 | +67,791 | 1.18% | 53,993,020 |
| 2009-10-28 | 2009-10-23 | 4.815 | 11,181,436 | +176,790 | 1.18% | 53,835,880 |
| 2009-10-27 | 2009-10-22 | 4.770 | 11,004,646 | +73,109 | 1.16% | 52,487,948 |
| 2009-10-23 | 2009-10-21 | 4.785 | 10,931,537 | +365,543 | 1.15% | 52,303,724 |
| 2009-10-22 | 2009-10-20 | 4.875 | 10,565,994 | -49,182 | 1.11% | 51,508,586 |
| 2009-10-21 | 2009-10-19 | 4.845 | 10,615,176 | -31,902 | 1.12% | 51,428,911 |
| 2009-10-20 | 2009-10-16 | 4.740 | 10,647,078 | +23,926 | 1.12% | 50,462,092 |
| 2009-10-19 | 2009-10-15 | 4.785 | 10,623,152 | +211,351 | 1.12% | 50,828,205 |
| 2009-10-16 | 2009-10-14 | 4.830 | 10,411,801 | -33,232 | 1.09% | 50,286,933 |
| 2009-10-15 | 2009-10-13 | 4.800 | 10,445,033 | +13,293 | 1.10% | 50,133,123 |
| 2009-10-14 | 2009-10-12 | 4.740 | 10,431,740 | +38,548 | 1.10% | 49,441,492 |
| 2009-10-13 | 2009-10-09 | 4.845 | 10,393,192 | +97,035 | 1.09% | 50,353,433 |
| 2009-10-12 | 2009-10-08 | 4.740 | 10,296,157 | +15,951 | 1.08% | 48,798,893 |
| 2009-10-09 | 2009-10-07 | 4.724 | 10,280,206 | +85,072 | 1.08% | 48,568,616 |
| 2009-10-08 | 2009-10-06 | 4.634 | 10,195,134 | +21,268 | 1.07% | 47,246,312 |
| 2009-10-07 | 2009-10-05 | 4.529 | 10,173,866 | -14,622 | 1.07% | 46,076,212 |
| 2009-10-06 | 2009-10-02 | 4.589 | 10,188,488 | +82,413 | 1.07% | 46,755,622 |
| 2009-10-05 | 2009-09-30 | 4.709 | 10,106,075 | +70,450 | 1.06% | 47,593,880 |
| 2009-10-02 | 2009-09-29 | 4.770 | 10,035,625 | +2,659 | 1.05% | 47,866,089 |
| 2009-09-30 | 2009-09-28 | 4.709 | 10,032,966 | +29,243 | 1.05% | 47,249,578 |
| 2009-09-29 | 2009-09-25 | 4.830 | 10,003,723 | +156,852 | 1.05% | 48,315,997 |
| 2009-09-28 | 2009-09-24 | 4.875 | 9,846,871 | +97,035 | 1.04% | 48,002,905 |
| 2009-09-25 | 2009-09-23 | 4.965 | 9,749,836 | +268,508 | 1.02% | 48,410,048 |
| 2009-09-24 | 2009-09-22 | 4.980 | 9,481,328 | +11,963 | 1.00% | 47,219,504 |
| 2009-09-23 | 2009-09-21 | 5.025 | 9,469,365 | +1,329 | 1.00% | 47,587,357 |
| 2009-09-22 | 2009-09-18 | 5.071 | 9,468,036 | -19,939 | 1.00% | 48,008,049 |
| 2009-09-21 | 2009-09-17 | 5.055 | 9,487,975 | +122,291 | 1.00% | 47,966,394 |
| 2009-09-18 | 2009-09-16 | 4.995 | 9,365,684 | +207,363 | 0.98% | 46,784,484 |
| 2009-09-17 | 2009-09-15 | 4.965 | 9,158,321 | +2,658 | 0.96% | 45,473,048 |
| 2009-09-16 | 2009-09-14 | 4.965 | 9,155,663 | +187,424 | 0.96% | 45,459,850 |
| 2009-09-15 | 2009-09-11 | 5.101 | 8,968,239 | +172,802 | 0.94% | 45,743,683 |
| 2009-09-14 | 2009-09-10 | 5.055 | 8,795,437 | +77,096 | 0.92% | 44,465,273 |
| 2009-09-11 | 2009-09-09 | 5.101 | 8,718,341 | +79,755 | 0.92% | 44,469,046 |
| 2009-09-10 | 2009-09-08 | 5.146 | 8,638,586 | +2,659 | 0.91% | 44,452,176 |
| 2009-09-09 | 2009-09-07 | 5.146 | 8,635,927 | +45,194 | 0.91% | 44,438,494 |
| 2009-09-08 | 2009-09-04 | 5.101 | 8,590,733 | +78,426 | 0.90% | 43,818,164 |
| 2009-09-07 | 2009-09-03 | 4.950 | 8,512,307 | +118,303 | 0.89% | 42,137,371 |
| 2009-09-04 | 2009-09-02 | 4.920 | 8,394,004 | +172,802 | 0.88% | 41,299,157 |
| 2009-09-03 | 2009-09-01 | 5.055 | 8,221,202 | +22,597 | 0.86% | 41,562,231 |
| 2009-09-02 | 2009-08-31 | 5.071 | 8,198,605 | +62,475 | 0.86% | 41,571,350 |
| 2009-09-01 | 2009-08-28 | 5.146 | 8,136,130 | +152,863 | 0.86% | 41,866,653 |
| 2009-08-31 | 2009-08-27 | 5.387 | 7,983,267 | +33,231 | 0.84% | 43,001,929 |
| 2009-08-28 | 2009-08-26 | 5.387 | 7,950,036 | +25,256 | 0.84% | 42,822,930 |
| 2009-08-27 | 2009-08-25 | 5.447 | 7,924,780 | +10,634 | 0.83% | 43,163,837 |
| 2009-08-26 | 2009-08-24 | 5.462 | 7,914,146 | -15,951 | 0.83% | 43,224,994 |
| 2009-08-25 | 2009-08-21 | 5.432 | 7,930,097 | +19,939 | 0.83% | 43,073,480 |
| 2009-08-24 | 2009-08-20 | 5.462 | 7,910,158 | +146,217 | 0.83% | 43,203,213 |
| 2009-08-21 | 2009-08-19 | 5.417 | 7,763,941 | +118,303 | 0.82% | 42,054,162 |
| 2009-08-20 | 2009-08-18 | 5.597 | 7,645,638 | +164,295 | 0.80% | 42,793,808 |
| 2009-08-19 | 2009-08-17 | 5.597 | 7,481,343 | +62,474 | 0.79% | 41,874,223 |
| 2009-08-18 | 2009-08-14 | 5.763 | 7,418,869 | -116,973 | 0.78% | 42,752,423 |
| 2009-08-17 | 2009-08-13 | 5.672 | 7,535,842 | +25,255 | 0.79% | 42,746,188 |
| 2009-08-14 | 2009-08-12 | 5.507 | 7,510,587 | +42,536 | 0.79% | 41,359,876 |
| 2009-08-13 | 2009-08-11 | 5.567 | 7,468,051 | +10,634 | 0.79% | 41,575,096 |
| 2009-08-12 | 2009-08-10 | 5.687 | 7,457,417 | +43,865 | 0.78% | 42,413,537 |
| 2009-08-11 | 2009-08-07 | 5.672 | 7,413,552 | +62,475 | 0.78% | 42,052,512 |
| 2009-08-10 | 2009-08-06 | 5.913 | 7,351,077 | -156,851 | 0.77% | 43,467,812 |
| 2009-08-07 | 2009-08-05 | 5.853 | 7,507,928 | -99,694 | 0.79% | 43,943,431 |
| 2009-08-06 | 2009-08-04 | 5.748 | 7,607,622 | -57,822 | 0.80% | 43,725,678 |
| 2009-08-05 | 2009-08-03 | 5.748 | 7,665,444 | -517,077 | 0.81% | 44,058,016 |
| 2009-08-04 | 2009-07-31 | 5.642 | 8,182,521 | -2,659 | 0.86% | 46,168,169 |
| 2009-08-03 | 2009-07-30 | 5.642 | 8,185,180 | -79,754 | 0.86% | 46,183,172 |
| 2009-07-31 | 2009-07-29 | 5.567 | 8,264,934 | -7,976 | 0.87% | 46,011,392 |
| 2009-07-30 | 2009-07-28 | 5.718 | 8,272,910 | -187,424 | 0.87% | 47,300,546 |
| 2009-07-29 | 2009-07-27 | 5.582 | 8,460,334 | -114,315 | 0.89% | 47,226,491 |
| 2009-07-28 | 2009-07-24 | 5.417 | 8,574,649 | -45,194 | 0.90% | 46,445,443 |
| 2009-07-27 | 2009-07-23 | 5.402 | 8,619,843 | -47,853 | 0.91% | 46,560,546 |
| 2009-07-24 | 2009-07-22 | 5.356 | 8,667,696 | +39,877 | 0.91% | 46,427,781 |
| 2009-07-23 | 2009-07-21 | 5.356 | 8,627,819 | +172,802 | 0.91% | 46,214,183 |
| 2009-07-22 | 2009-07-20 | 5.387 | 8,455,017 | -82,413 | 0.89% | 45,543,014 |
| 2009-07-21 | 2009-07-17 | 5.221 | 8,537,430 | +10,634 | 0.90% | 44,573,926 |
| 2009-07-20 | 2009-07-16 | 5.191 | 8,526,796 | +554,296 | 0.90% | 44,261,816 |
| 2009-07-17 | 2009-07-15 | 5.176 | 7,972,500 | -18,610 | 0.84% | 41,264,561 |
| 2009-07-16 | 2009-07-14 | 5.086 | 7,991,110 | -5,316 | 0.84% | 40,639,473 |
| 2009-07-15 | 2009-07-13 | 5.010 | 7,996,426 | +47,852 | 0.84% | 40,064,933 |
| 2009-07-14 | 2009-07-10 | 5.131 | 7,948,574 | +69,121 | 0.84% | 40,781,938 |
| 2009-07-13 | 2009-07-09 | 5.146 | 7,879,453 | +182,107 | 0.83% | 40,545,852 |
| 2009-07-10 | 2009-07-08 | 5.281 | 7,697,346 | +224,643 | 0.81% | 40,651,108 |
| 2009-07-09 | 2009-07-07 | 5.447 | 7,472,703 | +38,548 | 0.79% | 40,701,513 |
| 2009-07-08 | 2009-07-06 | 5.447 | 7,434,155 | +259,203 | 0.78% | 40,491,554 |
| 2009-07-07 | 2009-07-03 | 5.507 | 7,174,952 | -39,877 | 0.75% | 39,511,575 |
| 2009-07-06 | 2009-07-02 | 5.537 | 7,214,829 | -50,512 | 0.76% | 39,948,283 |
| 2009-07-03 | 2009-06-30 | 5.507 | 7,265,341 | +225,972 | 0.76% | 40,009,336 |
| 2009-07-02 | 2009-06-29 | 5.597 | 7,039,369 | -3,987 | 0.74% | 39,400,427 |
| 2009-06-30 | 2009-06-26 | 5.687 | 7,043,356 | -13,293 | 0.74% | 40,058,594 |
| 2009-06-29 | 2009-06-25 | 5.612 | 7,056,649 | -25,255 | 0.74% | 39,603,321 |
| 2009-06-26 | 2009-06-24 | 5.657 | 7,081,904 | -45,195 | 0.74% | 40,064,723 |
| 2009-06-24 | 2009-06-22 | 5.672 | 7,127,099 | -18,609 | 0.75% | 40,427,641 |
| 2009-06-23 | 2009-06-19 | 5.567 | 7,145,708 | -127,608 | 0.75% | 39,780,593 |
| 2009-06-22 | 2009-06-18 | 5.447 | 7,273,316 | +49,182 | 0.76% | 39,615,513 |
| 2009-06-19 | 2009-06-17 | 5.522 | 7,224,134 | -3,988 | 0.76% | 39,891,110 |
| 2009-06-18 | 2009-06-16 | 5.612 | 7,228,122 | -6,646 | 0.76% | 40,565,662 |
| 2009-06-17 | 2009-06-15 | 5.868 | 7,234,768 | -101,023 | 0.76% | 42,453,498 |
| 2009-06-16 | 2009-06-12 | 5.883 | 7,335,791 | -69,121 | 0.77% | 43,156,674 |
| 2009-06-15 | 2009-06-11 | 5.823 | 7,404,912 | -275,154 | 0.78% | 43,117,654 |
| 2009-06-12 | 2009-06-10 | 5.778 | 7,680,066 | -255,215 | 0.81% | 44,373,168 |
| 2009-06-11 | 2009-06-09 | 5.462 | 7,935,281 | +41,207 | 0.83% | 43,340,428 |
| 2009-06-10 | 2009-06-08 | 5.447 | 7,894,074 | +110,327 | 0.83% | 42,996,591 |
| 2009-06-09 | 2009-06-05 | 5.462 | 7,783,747 | +138,242 | 0.82% | 42,512,789 |
| 2009-06-08 | 2009-06-04 | 5.612 | 7,645,505 | +146,217 | 0.80% | 42,908,098 |
| 2009-06-05 | 2009-06-03 | 5.718 | 7,499,288 | -182,107 | 0.79% | 42,877,345 |
| 2009-06-04 | 2009-06-02 | 5.582 | 7,681,395 | -416,054 | 0.81% | 42,878,370 |
| 2009-06-03 | 2009-06-01 | 5.447 | 8,097,449 | +227,966 | 0.85% | 44,104,312 |
| 2009-06-02 | 2009-05-29 | 5.522 | 7,869,483 | +13,292 | 0.83% | 43,454,677 |
| 2009-06-01 | 2009-05-27 | 5.206 | 7,856,191 | -62,475 | 0.83% | 40,898,972 |
| 2009-05-29 | 2009-05-26 | 5.025 | 7,918,666 | +175,461 | 0.83% | 39,794,472 |
| 2009-05-27 | 2009-05-25 | 5.131 | 7,743,205 | +240,594 | 0.81% | 39,728,246 |
| 2009-05-26 | 2009-05-22 | 5.432 | 7,502,611 | +67,791 | 0.79% | 40,751,527 |
| 2009-05-25 | 2009-05-21 | 5.812 | 7,434,820 | -57,157 | 0.78% | 43,213,251 |
| 2009-05-22 | 2009-05-20 | 5.735 | 7,491,977 | +242,592 | 0.79% | 42,967,937 |
| 2009-05-21 | 2009-05-19 | 5.612 | 7,249,385 | +198,480 | 0.78% | 40,682,504 |
| 2009-05-20 | 2009-05-18 | 5.689 | 7,050,905 | +76,538 | 0.76% | 40,112,189 |
| 2009-05-19 | 2009-05-15 | 5.828 | 6,974,367 | +18,161 | 0.75% | 40,644,495 |
| 2009-05-18 | 2009-05-14 | 5.936 | 6,956,206 | -12,972 | 0.75% | 41,289,374 |
| 2009-05-15 | 2009-05-13 | 5.828 | 6,969,178 | -16,864 | 0.75% | 40,614,255 |
| 2009-05-14 | 2009-05-12 | 5.720 | 6,986,042 | +7,783 | 0.75% | 39,958,597 |
| 2009-05-13 | 2009-05-11 | 6.044 | 6,978,259 | -167,346 | 0.75% | 42,173,368 |
| 2009-05-12 | 2009-05-08 | 5.982 | 7,145,605 | +24,000 | 0.77% | 42,744,069 |
| 2009-05-11 | 2009-05-07 | 5.982 | 7,121,605 | -88,214 | 0.77% | 42,600,504 |
| 2009-05-08 | 2009-05-06 | 5.874 | 7,209,819 | -28,539 | 0.78% | 42,350,103 |
| 2009-05-07 | 2009-05-05 | 5.766 | 7,238,358 | -76,538 | 0.78% | 41,736,574 |
| 2009-05-06 | 2009-05-04 | 5.843 | 7,314,896 | -263,343 | 0.79% | 42,741,769 |
| 2009-05-05 | 2009-04-30 | 5.381 | 7,578,239 | -128,428 | 0.82% | 40,775,459 |
| 2009-05-04 | 2009-04-29 | 5.180 | 7,706,667 | -29,837 | 0.83% | 39,921,882 |
| 2009-04-30 | 2009-04-28 | 4.980 | 7,736,504 | +16,865 | 0.83% | 38,525,866 |
| 2009-04-29 | 2009-04-27 | 5.242 | 7,719,639 | -85,619 | 0.83% | 40,465,139 |
| 2009-04-28 | 2009-04-24 | 5.442 | 7,805,258 | -16,864 | 0.84% | 42,478,297 |
| 2009-04-27 | 2009-04-23 | 5.427 | 7,822,122 | -262,046 | 0.84% | 42,449,480 |
| 2009-04-24 | 2009-04-22 | 5.288 | 8,084,168 | -42,809 | 0.87% | 42,749,849 |
| 2009-04-23 | 2009-04-21 | 5.319 | 8,126,977 | -99,888 | 0.88% | 43,226,817 |
| 2009-04-22 | 2009-04-20 | 5.165 | 8,226,865 | -101,186 | 0.89% | 42,489,763 |
| 2009-04-21 | 2009-04-17 | 5.057 | 8,328,051 | -358,042 | 0.90% | 42,113,598 |
| 2009-04-20 | 2009-04-16 | 5.196 | 8,686,093 | +70,052 | 0.94% | 45,129,394 |
| 2009-04-17 | 2009-04-15 | 5.242 | 8,616,041 | +103,780 | 0.93% | 45,163,938 |
| 2009-04-16 | 2009-04-14 | 5.350 | 8,512,261 | -313,936 | 0.92% | 45,538,586 |
| 2009-04-15 | 2009-04-09 | 4.918 | 8,826,197 | -233,505 | 0.95% | 43,407,965 |
| 2009-04-14 | 2009-04-08 | 4.856 | 9,059,702 | -227,668 | 0.98% | 43,997,662 |
| 2009-04-09 | 2009-04-07 | 4.841 | 9,287,370 | -20,756 | 1.00% | 44,960,127 |
| 2009-04-08 | 2009-04-06 | 4.964 | 9,308,126 | -89,511 | 1.00% | 46,208,647 |
| 2009-04-07 | 2009-04-03 | 4.918 | 9,397,637 | -258,153 | 1.01% | 46,218,354 |
| 2009-04-06 | 2009-04-02 | 4.764 | 9,655,790 | -1,481,464 | 1.04% | 45,999,321 |
| 2009-04-03 | 2009-04-01 | 4.101 | 11,137,254 | +89,511 | 1.20% | 45,673,563 |
| 2009-04-02 | 2009-03-31 | 3.870 | 11,047,743 | -40,215 | 1.19% | 42,751,604 |
| 2009-04-01 | 2009-03-30 | 3.885 | 11,087,958 | +533,171 | 1.19% | 43,078,170 |
| 2009-03-31 | 2009-03-27 | 4.055 | 10,554,787 | -79,132 | 1.14% | 42,796,707 |
| 2009-03-30 | 2009-03-26 | 4.024 | 10,633,919 | -210,155 | 1.15% | 42,789,675 |
| 2009-03-27 | 2009-03-25 | 3.947 | 10,844,074 | -72,647 | 1.17% | 42,799,389 |
| 2009-03-26 | 2009-03-24 | 3.947 | 10,916,721 | -187,453 | 1.18% | 43,086,112 |
| 2009-03-25 | 2009-03-23 | 3.870 | 11,104,174 | -125,833 | 1.20% | 42,969,976 |
| 2009-03-24 | 2009-03-20 | 3.700 | 11,230,007 | +138,806 | 1.21% | 41,552,427 |
| 2009-03-23 | 2009-03-19 | 3.746 | 11,091,201 | -53,188 | 1.19% | 41,551,813 |
| 2009-03-20 | 2009-03-18 | 3.669 | 11,144,389 | +3,892 | 1.20% | 40,892,000 |
| 2009-03-19 | 2009-03-17 | 3.654 | 11,140,497 | +125,185 | 1.20% | 40,705,964 |
| 2009-03-18 | 2009-03-16 | 3.762 | 11,015,312 | +112,861 | 1.19% | 41,437,330 |
| 2009-03-17 | 2009-03-13 | 3.638 | 10,902,451 | +227,020 | 1.17% | 39,668,089 |
| 2009-03-16 | 2009-03-12 | 3.608 | 10,675,431 | -2,595 | 1.15% | 38,512,916 |
| 2009-03-13 | 2009-03-11 | 3.546 | 10,678,026 | +23,351 | 1.15% | 37,863,778 |
| 2009-03-12 | 2009-03-10 | 3.577 | 10,654,675 | -45,404 | 1.15% | 38,109,506 |
| 2009-03-11 | 2009-03-09 | 3.453 | 10,700,079 | +5,189 | 1.15% | 36,952,186 |
| 2009-03-10 | 2009-03-06 | 3.561 | 10,694,890 | +10,378 | 1.15% | 38,088,462 |
| 2009-03-09 | 2009-03-05 | 3.669 | 10,684,512 | +18,161 | 1.15% | 39,204,578 |
| 2009-03-06 | 2009-03-04 | 3.685 | 10,666,351 | -189,399 | 1.15% | 39,302,385 |
| 2009-03-05 | 2009-03-03 | 3.561 | 10,855,750 | -127,131 | 1.17% | 38,661,344 |
| 2009-03-04 | 2009-03-02 | 3.438 | 10,982,881 | -12,972 | 1.18% | 37,759,503 |
| 2009-03-03 | 2009-02-27 | 3.546 | 10,995,853 | +32,431 | 1.18% | 38,990,777 |
| 2009-03-02 | 2009-02-26 | 3.623 | 10,963,422 | +143,995 | 1.18% | 39,720,904 |
| 2009-02-27 | 2009-02-25 | 3.746 | 10,819,427 | -29,836 | 1.17% | 40,533,646 |
| 2009-02-26 | 2009-02-24 | 3.746 | 10,849,263 | +90,807 | 1.17% | 40,645,422 |
| 2009-02-25 | 2009-02-23 | 3.854 | 10,758,456 | -199,777 | 1.16% | 41,466,281 |
| 2009-02-24 | 2009-02-20 | 3.777 | 10,958,233 | +89,511 | 1.18% | 41,391,555 |
| 2009-02-23 | 2009-02-19 | 3.901 | 10,868,722 | -14,270 | 1.17% | 42,393,974 |
| 2009-02-20 | 2009-02-18 | 3.931 | 10,882,992 | +36,323 | 1.17% | 42,785,205 |
| 2009-02-19 | 2009-02-17 | 3.762 | 10,846,669 | -16,864 | 1.17% | 40,802,929 |
| 2009-02-18 | 2009-02-16 | 3.916 | 10,863,533 | -77,835 | 1.17% | 42,541,219 |
| 2009-02-17 | 2009-02-13 | 3.901 | 10,941,368 | +11,675 | 1.18% | 42,677,334 |
| 2009-02-16 | 2009-02-12 | 3.823 | 10,929,693 | +15,567 | 1.18% | 41,789,269 |
| 2009-02-13 | 2009-02-11 | 3.916 | 10,914,126 | +289,287 | 1.18% | 42,739,340 |
| 2009-02-11 | 2009-02-09 | 4.039 | 10,624,839 | +128,428 | 1.14% | 42,916,943 |
| 2009-02-10 | 2009-02-06 | 3.978 | 10,496,411 | +46,702 | 1.13% | 41,750,883 |
| 2009-02-09 | 2009-02-05 | 3.870 | 10,449,709 | -75,241 | 1.13% | 40,437,384 |
| 2009-02-06 | 2009-02-04 | 3.854 | 10,524,950 | -59,674 | 1.13% | 40,566,280 |
| 2009-02-05 | 2009-02-03 | 3.823 | 10,584,624 | +44,107 | 1.14% | 40,469,911 |
| 2009-02-04 | 2009-02-02 | 3.839 | 10,540,517 | -92,105 | 1.14% | 40,463,774 |
| 2009-02-03 | 2009-01-30 | 3.854 | 10,632,622 | +23,350 | 1.15% | 40,981,280 |
| 2009-02-02 | 2009-01-29 | 3.793 | 10,609,272 | -25,945 | 1.14% | 40,237,021 |
| 2009-01-30 | 2009-01-23 | 3.654 | 10,635,217 | +140,104 | 1.15% | 38,859,735 |
| 2009-01-29 | 2009-01-22 | 3.762 | 10,495,113 | +42,809 | 1.13% | 39,480,448 |
| 2009-01-23 | 2009-01-21 | 3.731 | 10,452,304 | +175,129 | 1.13% | 38,997,119 |
| 2009-01-22 | 2009-01-20 | 3.916 | 10,277,175 | +97,294 | 1.11% | 40,245,062 |
| 2009-01-21 | 2009-01-19 | 3.993 | 10,179,881 | +16,865 | 1.10% | 40,648,788 |
| 2009-01-20 | 2009-01-16 | 4.055 | 10,163,016 | +92,105 | 1.09% | 41,208,185 |
| 2009-01-19 | 2009-01-15 | 4.008 | 10,070,911 | +156,967 | 1.08% | 40,368,930 |
| 2009-01-16 | 2009-01-14 | 4.224 | 9,913,944 | +15,567 | 1.07% | 41,879,564 |
| 2009-01-15 | 2009-01-13 | 4.178 | 9,898,377 | +120,645 | 1.07% | 41,355,989 |
| 2009-01-14 | 2009-01-12 | 4.332 | 9,777,732 | +77,835 | 1.05% | 42,359,379 |
| 2009-01-13 | 2009-01-09 | 4.471 | 9,699,897 | +9,081 | 1.04% | 43,368,086 |
| 2009-01-12 | 2009-01-08 | 4.425 | 9,690,816 | +217,290 | 1.04% | 42,879,269 |
| 2009-01-09 | 2009-01-07 | 4.764 | 9,473,526 | +149,184 | 1.02% | 45,131,032 |
| 2009-01-08 | 2009-01-06 | 4.764 | 9,324,342 | -46,701 | 1.00% | 44,420,332 |
| 2009-01-07 | 2009-01-05 | 4.718 | 9,371,043 | -29,837 | 1.01% | 44,209,386 |
| 2009-01-06 | 2009-01-02 | 4.471 | 9,400,880 | +14,270 | 1.01% | 42,031,185 |
| 2009-01-02 | 2008-12-29 | 4.394 | 9,386,610 | -5,189 | 1.01% | 41,243,809 |
| 2008-12-30 | 2008-12-24 | 4.271 | 9,391,799 | +16,216 | 1.01% | 40,108,248 |
| 2008-12-29 | 2008-12-22 | 4.425 | 9,375,583 | +100,537 | 1.01% | 41,484,447 |
| 2008-12-23 | 2008-12-19 | 4.517 | 9,275,046 | -9,081 | 1.00% | 41,897,569 |
| 2008-12-22 | 2008-12-18 | 4.579 | 9,284,127 | +145,292 | 1.00% | 42,511,130 |
| 2008-12-19 | 2008-12-17 | 4.610 | 9,138,835 | -88,213 | 0.98% | 42,127,642 |
| 2008-12-18 | 2008-12-16 | 4.317 | 9,227,048 | +15,567 | 0.99% | 39,831,434 |
| 2008-12-17 | 2008-12-15 | 4.301 | 9,211,481 | -1,297 | 0.99% | 39,622,219 |
| 2008-12-16 | 2008-12-12 | 4.271 | 9,212,778 | +59,674 | 0.99% | 39,343,728 |
| 2008-12-15 | 2008-12-11 | 4.548 | 9,153,104 | -41,513 | 0.99% | 41,628,958 |
| 2008-12-12 | 2008-12-10 | 4.517 | 9,194,617 | -22,053 | 0.99% | 41,534,252 |
| 2008-12-11 | 2008-12-09 | 4.378 | 9,216,670 | -186,804 | 0.99% | 40,355,015 |
| 2008-12-10 | 2008-12-08 | 4.348 | 9,403,474 | -205,615 | 1.01% | 40,882,982 |
| 2008-12-09 | 2008-12-05 | 4.086 | 9,609,089 | +23,350 | 1.04% | 39,258,456 |
| 2008-12-08 | 2008-12-04 | 4.008 | 9,585,739 | -59,673 | 1.03% | 38,424,133 |
| 2008-12-05 | 2008-12-03 | 4.209 | 9,645,412 | -121,942 | 1.04% | 40,596,497 |
| 2008-12-04 | 2008-12-02 | 4.147 | 9,767,354 | +27,242 | 1.05% | 40,507,397 |
| 2008-12-03 | 2008-12-01 | 4.271 | 9,740,112 | -262,045 | 1.05% | 41,595,740 |
| 2008-12-02 | 2008-11-28 | 4.039 | 10,002,157 | -55,782 | 1.08% | 40,401,742 |
| 2008-12-01 | 2008-11-27 | 3.808 | 10,057,939 | -155,670 | 1.08% | 38,301,085 |
| 2008-11-28 | 2008-11-26 | 3.654 | 10,213,609 | -67,457 | 1.10% | 37,319,233 |
| 2008-11-27 | 2008-11-25 | 3.577 | 10,281,066 | -115,456 | 1.11% | 36,773,186 |
| 2008-11-26 | 2008-11-24 | 3.407 | 10,396,522 | +25,945 | 1.12% | 35,423,012 |
| 2008-11-25 | 2008-11-21 | 3.423 | 10,370,577 | +64,863 | 1.12% | 35,494,497 |
| 2008-11-24 | 2008-11-20 | 3.469 | 10,305,714 | +37,620 | 1.11% | 35,749,151 |
| 2008-11-21 | 2008-11-19 | 3.669 | 10,268,094 | -1,297 | 1.11% | 37,676,619 |
| 2008-11-20 | 2008-11-18 | 3.561 | 10,269,391 | -25,945 | 1.11% | 36,573,102 |
| 2008-11-19 | 2008-11-17 | 3.685 | 10,295,336 | +86,916 | 1.11% | 37,935,303 |
| 2008-11-18 | 2008-11-14 | 3.592 | 10,208,420 | +189,399 | 1.10% | 36,670,732 |
| 2008-11-17 | 2008-11-13 | 3.685 | 10,019,021 | +412,526 | 1.08% | 36,917,163 |
| 2008-11-14 | 2008-11-12 | 4.147 | 9,606,495 | +22,054 | 1.03% | 39,840,279 |
| 2008-11-13 | 2008-11-11 | 4.224 | 9,584,441 | -10,378 | 1.03% | 40,487,642 |
| 2008-11-12 | 2008-11-10 | 4.301 | 9,594,819 | +45,404 | 1.03% | 41,271,107 |
| 2008-11-11 | 2008-11-07 | 4.024 | 9,549,415 | -3,892 | 1.03% | 38,425,755 |
| 2008-11-10 | 2008-11-06 | 4.008 | 9,553,307 | -14,270 | 1.03% | 38,294,130 |
| 2008-11-07 | 2008-11-05 | 4.240 | 9,567,577 | +27,891 | 1.03% | 40,563,908 |
| 2008-11-06 | 2008-11-04 | 4.363 | 9,539,686 | +36,323 | 1.03% | 41,622,259 |
| 2008-11-05 | 2008-11-03 | 4.517 | 9,503,363 | -107,023 | 1.02% | 42,928,931 |
| 2008-11-04 | 2008-10-31 | 4.502 | 9,610,386 | -127,131 | 1.04% | 43,264,214 |
| 2008-11-03 | 2008-10-30 | 4.271 | 9,737,517 | -173,832 | 1.05% | 41,584,657 |
| 2008-10-31 | 2008-10-29 | 3.916 | 9,911,349 | -237,398 | 1.07% | 38,812,500 |
| 2008-10-30 | 2008-10-28 | 3.238 | 10,148,747 | -37,101 | 1.09% | 32,857,677 |
| 2008-10-29 | 2008-10-27 | 3.685 | 10,185,848 | -68,754 | 1.10% | 37,531,872 |
| 2008-10-28 | 2008-10-24 | 4.008 | 10,254,602 | +38,917 | 1.10% | 41,105,249 |
| 2008-10-27 | 2008-10-23 | 4.240 | 10,215,685 | -31,134 | 1.10% | 43,311,709 |
| 2008-10-24 | 2008-10-22 | 4.209 | 10,246,819 | +36,323 | 1.10% | 43,127,754 |
| 2008-10-23 | 2008-10-21 | 4.440 | 10,210,496 | +53,188 | 1.10% | 45,336,131 |
| 2008-10-22 | 2008-10-20 | 4.579 | 10,157,308 | -5,189 | 1.09% | 46,509,343 |
| 2008-10-21 | 2008-10-17 | 4.471 | 10,162,497 | +199,777 | 1.09% | 45,436,363 |
| 2008-10-20 | 2008-10-16 | 4.764 | 9,962,720 | -137,509 | 1.07% | 47,461,508 |
| 2008-10-17 | 2008-10-15 | 5.088 | 10,100,229 | -93,403 | 1.09% | 51,386,648 |
| 2008-10-16 | 2008-10-14 | 5.149 | 10,193,632 | -76,537 | 1.10% | 52,490,481 |
| 2008-10-15 | 2008-10-13 | 4.671 | 10,270,169 | -46,702 | 1.11% | 47,976,145 |
| 2008-10-14 | 2008-10-10 | 4.394 | 10,316,871 | +14,270 | 1.11% | 45,331,281 |
| 2008-10-13 | 2008-10-09 | 4.779 | 10,302,601 | +233,506 | 1.11% | 49,239,508 |
| 2008-10-10 | 2008-10-08 | 4.779 | 10,069,095 | +158,265 | 1.08% | 48,123,506 |
| 2008-10-09 | 2008-10-06 | 5.242 | 9,910,830 | +6,486 | 1.07% | 51,951,019 |
| 2008-10-08 | 2008-10-03 | 5.550 | 9,904,344 | +60,971 | 1.07% | 54,970,963 |
| 2008-10-06 | 2008-10-02 | 5.781 | 9,843,373 | +12,972 | 1.06% | 56,908,920 |
| 2008-10-03 | 2008-09-30 | 5.828 | 9,830,401 | -124,536 | 1.06% | 57,288,594 |
| 2008-10-02 | 2008-09-29 | 5.828 | 9,954,937 | -92,105 | 1.07% | 58,014,352 |
| 2008-09-30 | 2008-09-26 | 5.781 | 10,047,042 | -18,161 | 1.08% | 58,086,421 |
| 2008-09-29 | 2008-09-25 | 5.674 | 10,065,203 | -141,401 | 1.08% | 57,105,178 |
| 2008-09-26 | 2008-09-24 | 5.442 | 10,206,604 | +76,538 | 1.10% | 55,547,063 |
| 2008-09-25 | 2008-09-23 | 5.381 | 10,130,066 | -75,241 | 1.09% | 54,505,814 |
| 2008-09-24 | 2008-09-22 | 5.859 | 10,205,307 | -134,914 | 1.10% | 59,788,107 |
| 2008-09-23 | 2008-09-19 | 6.013 | 10,340,221 | -345,070 | 1.11% | 62,172,676 |
| 2008-09-22 | 2008-09-18 | 5.442 | 10,685,291 | -426,796 | 1.15% | 58,152,205 |
| 2008-09-19 | 2008-09-17 | 5.180 | 11,112,087 | -210,155 | 1.20% | 57,562,552 |
| 2008-09-18 | 2008-09-16 | 4.872 | 11,322,242 | -164,751 | 1.22% | 55,160,049 |
| 2008-09-17 | 2008-09-12 | 5.226 | 11,486,993 | -125,834 | 1.24% | 60,035,922 |
| 2008-09-16 | 2008-09-11 | 4.872 | 11,612,827 | +145,941 | 1.25% | 56,575,730 |
| 2008-09-12 | 2008-09-10 | 4.841 | 11,466,886 | +84,322 | 1.24% | 55,511,156 |
| 2008-09-11 | 2008-09-09 | 4.980 | 11,382,564 | +3,891 | 1.23% | 56,682,338 |
| 2008-09-10 | 2008-09-08 | 5.134 | 11,378,673 | +16,216 | 1.23% | 58,417,233 |
| 2008-09-09 | 2008-09-05 | 4.887 | 11,362,457 | +37,620 | 1.22% | 55,531,147 |
| 2008-09-08 | 2008-09-04 | 5.396 | 11,324,837 | -129,076 | 1.22% | 61,108,994 |
| 2008-09-05 | 2008-09-03 | 5.427 | 11,453,913 | -32,432 | 1.23% | 62,158,664 |
| 2008-09-04 | 2008-09-02 | 5.334 | 11,486,345 | -195,885 | 1.24% | 61,272,145 |
| 2008-09-03 | 2008-09-01 | 5.350 | 11,682,230 | -32,431 | 1.26% | 62,497,171 |
| 2008-09-02 | 2008-08-29 | 5.442 | 11,714,661 | -125,834 | 1.26% | 63,754,312 |
| 2008-09-01 | 2008-08-28 | 5.242 | 11,840,495 | -35,026 | 1.28% | 62,066,021 |
| 2008-08-29 | 2008-08-27 | 5.088 | 11,875,521 | -36,323 | 1.28% | 60,418,751 |
| 2008-08-28 | 2008-08-26 | 5.011 | 11,911,844 | -1,297 | 1.28% | 59,685,315 |
| 2008-08-27 | 2008-08-25 | 4.933 | 11,913,141 | -181,616 | 1.28% | 58,773,478 |
| 2008-08-26 | 2008-08-21 | 4.671 | 12,094,757 | +68,755 | 1.30% | 56,499,539 |
| 2008-08-25 | 2008-08-20 | 4.933 | 12,026,002 | +5,189 | 1.30% | 59,330,278 |
| 2008-08-21 | 2008-08-19 | 4.779 | 12,020,813 | +20,756 | 1.29% | 57,451,407 |
| 2008-08-20 | 2008-08-18 | 4.872 | 12,000,057 | +35,026 | 1.29% | 58,462,250 |
| 2008-08-19 | 2008-08-15 | 5.119 | 11,965,031 | +64,862 | 1.29% | 61,243,083 |
| 2008-08-18 | 2008-08-14 | 5.257 | 11,900,169 | -28,539 | 1.28% | 62,562,290 |
| 2008-08-15 | 2008-08-13 | 5.026 | 11,928,708 | -7,784 | 1.28% | 59,953,720 |
| 2008-08-14 | 2008-08-12 | 5.026 | 11,936,492 | +159,563 | 1.29% | 59,992,843 |
| 2008-08-13 | 2008-08-11 | 5.026 | 11,776,929 | +16,864 | 1.27% | 59,190,879 |
| 2008-08-12 | 2008-08-08 | 5.273 | 11,760,065 | +83,024 | 1.27% | 62,007,034 |
| 2008-08-11 | 2008-08-07 | 5.242 | 11,677,041 | +132,320 | 1.26% | 61,209,221 |
| 2008-08-08 | 2008-08-05 | 5.396 | 11,544,721 | +94,699 | 1.24% | 62,295,492 |
| 2008-08-07 | 2008-08-04 | 5.643 | 11,450,022 | +31,135 | 1.23% | 64,608,928 |
| 2008-08-05 | 2008-08-01 | 5.982 | 11,418,887 | -11,676 | 1.23% | 68,306,280 |
| 2008-08-04 | 2008-07-31 | 6.044 | 11,430,563 | -177,724 | 1.23% | 69,081,032 |
| 2008-08-01 | 2008-07-30 | 5.951 | 11,608,287 | -36,323 | 1.25% | 69,081,311 |
| 2008-07-31 | 2008-07-29 | 5.812 | 11,644,610 | -14,269 | 1.25% | 67,681,726 |
| 2008-07-30 | 2008-07-28 | 5.951 | 11,658,879 | -66,160 | 1.26% | 69,382,386 |
| 2008-07-29 | 2008-07-25 | 5.812 | 11,725,039 | +6,486 | 1.26% | 68,149,202 |
| 2008-07-28 | 2008-07-24 | 6.013 | 11,718,553 | -163,454 | 1.26% | 70,460,176 |
| 2008-07-25 | 2008-07-23 | 6.013 | 11,882,007 | -101,186 | 1.28% | 71,442,977 |
| 2008-07-24 | 2008-07-22 | 5.905 | 11,983,193 | -38,917 | 1.29% | 70,758,148 |
| 2008-07-23 | 2008-07-21 | 5.951 | 12,022,110 | -61,620 | 1.29% | 71,543,986 |
| 2008-07-22 | 2008-07-18 | 5.843 | 12,083,730 | +9,081 | 1.30% | 70,606,609 |
| 2008-07-21 | 2008-07-17 | 5.905 | 12,074,649 | -57,079 | 1.30% | 71,298,176 |
| 2008-07-18 | 2008-07-16 | 5.674 | 12,131,728 | +95,996 | 1.31% | 68,829,658 |
| 2008-07-17 | 2008-07-15 | 5.550 | 12,035,732 | +66,160 | 1.30% | 66,800,566 |
| 2008-07-16 | 2008-07-14 | 5.859 | 11,969,572 | -53,187 | 1.29% | 70,124,108 |
| 2008-07-15 | 2008-07-11 | 5.982 | 12,022,759 | -341,178 | 1.30% | 71,918,562 |
| 2008-07-14 | 2008-07-10 | 5.828 | 12,363,937 | -107,672 | 1.33% | 72,053,273 |
| 2008-07-11 | 2008-07-09 | 5.720 | 12,471,609 | -110,266 | 1.34% | 71,334,813 |
| 2008-07-10 | 2008-07-08 | 5.365 | 12,581,875 | +20,756 | 1.36% | 67,504,036 |
| 2008-07-09 | 2008-07-07 | 5.581 | 12,561,119 | -6,487 | 1.35% | 70,103,876 |
| 2008-07-08 | 2008-07-04 | 5.304 | 12,567,606 | -3,891 | 1.35% | 66,652,452 |
| 2008-07-07 | 2008-07-03 | 5.334 | 12,571,497 | -94,700 | 1.35% | 67,060,722 |
| 2008-07-04 | 2008-07-02 | 5.442 | 12,666,197 | -28,539 | 1.36% | 68,932,825 |
| 2008-07-03 | 2008-06-30 | 5.473 | 12,694,736 | -27,243 | 1.37% | 69,479,576 |
| 2008-07-02 | 2008-06-27 | 5.334 | 12,721,979 | +9,081 | 1.37% | 67,863,445 |
| 2008-06-30 | 2008-06-26 | 5.504 | 12,712,898 | -58,376 | 1.37% | 69,970,972 |
| 2008-06-27 | 2008-06-25 | 5.334 | 12,771,274 | -24,648 | 1.38% | 68,126,402 |
| 2008-06-26 | 2008-06-24 | 5.103 | 12,795,922 | +136,211 | 1.38% | 65,298,726 |
| 2008-06-25 | 2008-06-23 | 5.180 | 12,659,711 | +27,243 | 1.36% | 65,579,515 |
| 2008-06-24 | 2008-06-20 | 5.350 | 12,632,468 | +80,430 | 1.36% | 67,580,720 |
| 2008-06-23 | 2008-06-19 | 5.365 | 12,552,038 | +256,856 | 1.35% | 67,343,955 |
| 2008-06-20 | 2008-06-18 | 5.581 | 12,295,182 | +119,347 | 1.32% | 68,619,676 |
| 2008-06-19 | 2008-06-17 | 5.442 | 12,175,835 | +80,430 | 1.31% | 66,264,144 |
| 2008-06-18 | 2008-06-16 | 5.535 | 12,095,405 | -49,296 | 1.30% | 66,945,285 |
| 2008-06-17 | 2008-06-13 | 5.427 | 12,144,701 | +51,890 | 1.31% | 65,907,467 |
| 2008-06-16 | 2008-06-12 | 5.519 | 12,092,811 | +47,999 | 1.30% | 66,744,491 |
| 2008-06-13 | 2008-06-11 | 5.596 | 12,044,812 | +173,832 | 1.30% | 67,408,053 |
| 2008-06-12 | 2008-06-10 | 5.781 | 11,870,980 | +158,265 | 1.28% | 68,631,418 |
| 2008-06-11 | 2008-06-06 | 6.090 | 11,712,715 | -185,508 | 1.26% | 71,327,960 |
| 2008-06-10 | 2008-06-05 | 5.997 | 11,898,223 | +59,674 | 1.28% | 71,357,042 |
| 2008-06-06 | 2008-06-04 | 6.013 | 11,838,549 | +108,969 | 1.28% | 71,181,677 |
| 2008-06-05 | 2008-06-03 | 6.059 | 11,729,580 | +199,777 | 1.26% | 71,068,990 |
| 2008-06-04 | 2008-06-02 | 6.244 | 11,529,803 | +51,890 | 1.24% | 71,991,636 |
| 2008-06-03 | 2008-05-30 | 6.044 | 11,477,913 | +278,910 | 1.24% | 69,367,194 |
| 2008-06-02 | 2008-05-29 | 5.966 | 11,199,003 | +94,699 | 1.21% | 66,818,305 |
| 2008-05-30 | 2008-05-28 | 5.966 | 11,104,304 | +156,968 | 1.20% | 66,253,288 |
| 2008-05-29 | 2008-05-27 | 6.028 | 10,947,336 | +105,726 | 1.18% | 65,991,855 |
| 2008-05-28 | 2008-05-26 | 6.013 | 10,841,610 | +339,881 | 1.17% | 65,187,379 |
| 2008-05-27 | 2008-05-23 | 6.198 | 10,501,729 | +113,509 | 1.13% | 65,086,661 |
| 2008-05-26 | 2008-05-22 | 6.480 | 10,388,220 | +65,512 | 1.12% | 67,312,496 |
| 2008-05-23 | 2008-05-21 | 6.559 | 10,322,708 | +290,340 | 1.11% | 67,701,721 |
| 2008-05-22 | 2008-05-20 | 6.590 | 10,032,368 | +117,977 | 1.11% | 66,113,854 |
| 2008-05-21 | 2008-05-19 | 6.748 | 9,914,391 | -52,011 | 1.09% | 66,899,450 |
| 2008-05-20 | 2008-05-16 | 6.637 | 9,966,402 | -30,446 | 1.10% | 66,150,516 |
| 2008-05-19 | 2008-05-15 | 6.606 | 9,996,848 | +50,743 | 1.10% | 66,037,382 |
| 2008-05-16 | 2008-05-14 | 6.669 | 9,946,105 | -38,057 | 1.10% | 66,329,412 |
| 2008-05-15 | 2008-05-13 | 6.653 | 9,984,162 | +16,491 | 1.10% | 66,425,802 |
| 2008-05-14 | 2008-05-09 | 6.448 | 9,967,671 | +126,858 | 1.10% | 64,273,173 |
| 2008-05-13 | 2008-05-08 | 6.685 | 9,840,813 | +30,446 | 1.08% | 65,782,379 |
| 2008-05-09 | 2008-05-07 | 6.795 | 9,810,367 | +209,315 | 1.08% | 66,661,528 |
| 2008-05-08 | 2008-05-06 | 7.095 | 9,601,052 | -32,983 | 1.06% | 68,115,206 |
| 2008-05-07 | 2008-05-05 | 7.095 | 9,634,035 | +34,252 | 1.06% | 68,349,206 |
| 2008-05-06 | 2008-05-02 | 7.047 | 9,599,783 | -91,338 | 1.06% | 67,652,161 |
| 2008-05-05 | 2008-04-30 | 7.031 | 9,691,121 | -55,817 | 1.07% | 68,143,057 |
| 2008-05-02 | 2008-04-29 | 7.110 | 9,746,938 | -214,390 | 1.07% | 69,303,869 |
| 2008-04-30 | 2008-04-28 | 7.126 | 9,961,328 | -68,503 | 1.10% | 70,985,298 |
| 2008-04-29 | 2008-04-25 | 6.953 | 10,029,831 | +30,446 | 1.10% | 69,734,059 |
| 2008-04-28 | 2008-04-24 | 7.236 | 9,999,385 | +124,320 | 1.10% | 72,360,026 |
| 2008-04-25 | 2008-04-23 | 7.047 | 9,875,065 | -29,177 | 1.09% | 69,592,145 |
| 2008-04-24 | 2008-04-22 | 6.748 | 9,904,242 | -109,098 | 1.09% | 66,830,968 |
| 2008-04-23 | 2008-04-21 | 6.495 | 10,013,340 | +60,892 | 1.10% | 65,041,256 |
| 2008-04-22 | 2008-04-18 | 6.385 | 9,952,448 | +49,475 | 1.10% | 63,547,384 |
| 2008-04-21 | 2008-04-17 | 6.291 | 9,902,973 | +88,800 | 1.09% | 62,294,719 |
| 2008-04-18 | 2008-04-16 | 6.212 | 9,814,173 | +82,458 | 1.08% | 60,962,486 |
| 2008-04-17 | 2008-04-15 | 6.275 | 9,731,715 | +52,011 | 1.07% | 61,063,992 |
| 2008-04-16 | 2008-04-14 | 6.338 | 9,679,704 | +192,824 | 1.07% | 61,348,065 |
| 2008-04-15 | 2008-04-11 | 6.653 | 9,486,880 | -16,491 | 1.04% | 63,117,327 |
| 2008-04-14 | 2008-04-10 | 6.495 | 9,503,371 | +130,663 | 1.05% | 61,728,772 |
| 2008-04-11 | 2008-04-09 | 6.448 | 9,372,708 | +77,384 | 1.03% | 60,436,754 |
| 2008-04-10 | 2008-04-08 | 6.795 | 9,295,324 | +43,131 | 1.02% | 63,161,806 |
| 2008-04-09 | 2008-04-07 | 6.890 | 9,252,193 | +86,264 | 1.02% | 63,743,933 |
| 2008-04-08 | 2008-04-03 | 6.748 | 9,165,929 | +22,200 | 1.01% | 61,849,045 |
| 2008-04-07 | 2008-04-02 | 6.606 | 9,143,729 | -7,612 | 1.01% | 60,401,831 |
| 2008-04-03 | 2008-04-01 | 6.448 | 9,151,341 | +25,372 | 1.01% | 59,009,344 |
| 2008-04-02 | 2008-03-31 | 6.385 | 9,125,969 | -13,955 | 1.01% | 58,270,232 |
| 2008-04-01 | 2008-03-28 | 6.511 | 9,139,924 | -67,234 | 1.01% | 59,512,113 |
| 2008-03-31 | 2008-03-27 | 6.354 | 9,207,158 | +67,234 | 1.01% | 58,498,318 |
| 2008-03-28 | 2008-03-26 | 6.511 | 9,139,924 | -110,366 | 1.01% | 59,512,113 |
| 2008-03-27 | 2008-03-25 | 6.196 | 9,250,290 | +149,692 | 1.02% | 57,313,989 |
| 2008-03-26 | 2008-03-20 | 5.928 | 9,100,598 | +93,875 | 1.00% | 53,947,399 |
| 2008-03-25 | 2008-03-19 | 6.432 | 9,006,723 | +25,372 | 0.99% | 57,934,826 |
| 2008-03-20 | 2008-03-18 | 6.511 | 8,981,351 | -116,709 | 0.99% | 58,479,609 |
| 2008-03-19 | 2008-03-17 | 6.685 | 9,098,060 | -24,103 | 1.00% | 60,817,336 |
| 2008-03-18 | 2008-03-14 | 7.142 | 9,122,163 | +29,177 | 1.00% | 65,149,152 |
| 2008-03-17 | 2008-03-13 | 7.110 | 9,092,986 | -21,566 | 1.00% | 64,654,060 |
| 2008-03-14 | 2008-03-12 | 7.489 | 9,114,552 | -11,417 | 1.00% | 68,256,132 |
| 2008-03-13 | 2008-03-11 | 7.284 | 9,125,969 | -24,103 | 1.01% | 66,471,228 |
| 2008-03-12 | 2008-03-10 | 7.378 | 9,150,072 | +78,652 | 1.01% | 67,512,331 |
| 2008-03-11 | 2008-03-07 | 7.410 | 9,071,420 | +149,692 | 1.00% | 67,218,044 |
| 2008-03-10 | 2008-03-06 | 7.709 | 8,921,728 | +20,297 | 0.98% | 68,781,331 |
| 2008-03-07 | 2008-03-05 | 7.536 | 8,901,431 | +102,755 | 0.98% | 67,081,145 |
| 2008-03-06 | 2008-03-04 | 7.583 | 8,798,676 | +452,882 | 0.97% | 66,722,935 |
| 2008-03-05 | 2008-03-03 | 8.040 | 8,345,794 | +130,664 | 0.92% | 67,104,335 |
| 2008-03-04 | 2008-02-29 | 8.119 | 8,215,130 | +26,640 | 0.90% | 66,701,317 |
| 2008-03-03 | 2008-02-28 | 8.356 | 8,188,490 | -124,321 | 0.90% | 68,421,475 |
| 2008-02-29 | 2008-02-27 | 8.324 | 8,312,811 | -173,160 | 0.92% | 69,198,163 |
| 2008-02-28 | 2008-02-26 | 8.119 | 8,485,971 | -71,041 | 0.93% | 68,900,363 |
| 2008-02-27 | 2008-02-25 | 8.025 | 8,557,012 | +39,326 | 0.94% | 68,667,725 |
| 2008-02-26 | 2008-02-22 | 8.072 | 8,517,686 | +111,635 | 0.94% | 68,755,006 |
| 2008-02-25 | 2008-02-21 | 8.293 | 8,406,051 | -52,012 | 0.93% | 69,709,265 |
| 2008-02-22 | 2008-02-20 | 8.119 | 8,458,063 | +62,161 | 0.93% | 68,673,769 |
| 2008-02-21 | 2008-02-19 | 8.324 | 8,395,902 | -26,641 | 0.92% | 69,889,836 |
| 2008-02-20 | 2008-02-18 | 8.309 | 8,422,543 | -19,028 | 0.93% | 69,978,816 |
| 2008-02-19 | 2008-02-15 | 8.309 | 8,441,571 | -128,127 | 0.93% | 70,136,910 |
| 2008-02-18 | 2008-02-14 | 8.104 | 8,569,698 | -225,807 | 0.94% | 69,445,063 |
| 2008-02-15 | 2008-02-13 | 7.788 | 8,795,505 | +8,880 | 0.97% | 68,501,561 |
| 2008-02-14 | 2008-02-12 | 7.709 | 8,786,625 | +24,103 | 0.97% | 67,739,765 |
| 2008-02-13 | 2008-02-11 | 7.678 | 8,762,522 | +148,424 | 0.97% | 67,277,651 |
| 2008-02-12 | 2008-02-06 | 7.836 | 8,614,098 | +64,698 | 0.95% | 67,496,140 |
| 2008-02-11 | 2008-02-04 | 8.245 | 8,549,400 | -41,863 | 0.94% | 70,493,661 |
| 2008-02-05 | 2008-02-01 | 7.962 | 8,591,263 | -5,075 | 0.95% | 68,400,792 |
| 2008-02-04 | 2008-01-31 | 7.804 | 8,596,338 | -71,040 | 0.95% | 67,085,926 |
| 2008-02-01 | 2008-01-30 | 7.599 | 8,667,378 | +287,967 | 0.95% | 65,863,911 |
| 2008-01-31 | 2008-01-29 | 8.119 | 8,379,411 | -63,429 | 0.92% | 68,035,168 |
| 2008-01-30 | 2008-01-28 | 8.009 | 8,442,840 | +205,510 | 0.93% | 67,618,418 |
| 2008-01-29 | 2008-01-25 | 8.309 | 8,237,330 | -32,983 | 0.91% | 68,439,971 |
| 2008-01-28 | 2008-01-24 | 7.930 | 8,270,313 | +93,875 | 0.91% | 65,584,720 |
| 2008-01-25 | 2008-01-23 | 8.513 | 8,176,438 | -1,269 | 0.90% | 69,609,842 |
| 2008-01-24 | 2008-01-22 | 7.883 | 8,177,707 | -128,761 | 0.90% | 64,463,560 |
| 2008-01-23 | 2008-01-21 | 8.403 | 8,306,468 | +324,756 | 0.91% | 69,800,148 |
| 2008-01-22 | 2008-01-18 | 8.640 | 7,981,712 | -12,685 | 0.88% | 68,958,745 |
| 2008-01-21 | 2008-01-17 | 8.592 | 7,994,397 | +76,749 | 0.88% | 68,690,227 |
| 2008-01-18 | 2008-01-16 | 8.482 | 7,917,648 | +102,754 | 0.87% | 67,156,987 |
| 2008-01-17 | 2008-01-15 | 9.002 | 7,814,894 | -357,104 | 0.86% | 70,351,269 |
| 2008-01-16 | 2008-01-14 | 8.876 | 8,171,998 | -36,155 | 0.90% | 72,535,295 |
| 2008-01-15 | 2008-01-11 | 8.892 | 8,208,153 | +58,355 | 0.90% | 72,985,617 |
| 2008-01-14 | 2008-01-10 | 8.829 | 8,149,798 | -3,806 | 0.90% | 71,952,785 |
| 2008-01-11 | 2008-01-09 | 8.860 | 8,153,604 | -5,074 | 0.90% | 72,243,482 |
| 2008-01-10 | 2008-01-08 | 8.797 | 8,158,678 | -8,880 | 0.90% | 71,773,930 |
| 2008-01-09 | 2008-01-07 | 8.766 | 8,167,558 | +313,338 | 0.90% | 71,594,516 |
| 2008-01-08 | 2008-01-04 | 9.002 | 7,854,220 | -43,131 | 0.87% | 70,705,290 |
| 2008-01-07 | 2008-01-03 | 8.813 | 7,897,351 | -46,938 | 0.87% | 69,599,479 |
| 2008-01-04 | 2008-01-02 | 8.876 | 7,944,289 | +85,629 | 0.88% | 70,514,132 |
| 2008-01-03 | 2007-12-31 | 8.923 | 7,858,660 | +161,744 | 0.87% | 70,125,774 |
| 2008-01-02 | 2007-12-27 | 9.128 | 7,696,916 | -69,772 | 0.85% | 70,259,984 |
| 2007-12-28 | 2007-12-24 | 9.113 | 7,766,688 | -24,103 | 0.86% | 70,774,439 |
| 2007-12-27 | 2007-12-20 | 8.655 | 7,790,791 | -67,234 | 0.86% | 67,432,092 |
| 2007-12-21 | 2007-12-19 | 8.482 | 7,858,025 | +41,863 | 0.87% | 66,651,269 |
| 2007-12-20 | 2007-12-18 | 8.482 | 7,816,162 | -3,806 | 0.86% | 66,296,189 |
| 2007-12-19 | 2007-12-17 | 8.482 | 7,819,968 | +241,664 | 0.86% | 66,328,471 |
| 2007-12-18 | 2007-12-14 | 8.892 | 7,578,304 | -32,983 | 0.83% | 67,385,098 |
| 2007-12-17 | 2007-12-13 | 8.876 | 7,611,287 | +309,533 | 0.84% | 67,558,381 |
| 2007-12-14 | 2007-12-12 | 9.050 | 7,301,754 | +150,961 | 0.80% | 66,077,230 |
| 2007-12-13 | 2007-12-11 | 9.254 | 7,150,793 | +105,292 | 0.79% | 66,176,691 |
| 2007-12-12 | 2007-12-10 | 9.144 | 7,045,501 | -57,086 | 0.78% | 64,424,731 |
| 2007-12-11 | 2007-12-07 | 9.097 | 7,102,587 | -210,584 | 0.78% | 64,610,799 |
| 2007-12-10 | 2007-12-06 | 9.144 | 7,313,171 | -130,663 | 0.81% | 66,872,331 |
| 2007-12-07 | 2007-12-05 | 9.065 | 7,443,834 | -265,133 | 0.82% | 67,480,340 |
| 2007-12-06 | 2007-12-04 | 8.797 | 7,708,967 | +126,858 | 0.85% | 67,817,710 |
| 2007-12-05 | 2007-12-03 | 8.923 | 7,582,109 | +131,932 | 0.84% | 67,658,006 |
| 2007-12-04 | 2007-11-30 | 8.876 | 7,450,177 | +125,589 | 0.82% | 66,128,356 |
| 2007-12-03 | 2007-11-29 | 8.860 | 7,324,588 | -215,658 | 0.81% | 64,898,141 |
| 2007-11-30 | 2007-11-28 | 8.513 | 7,540,246 | +19,028 | 0.83% | 64,193,641 |
| 2007-11-29 | 2007-11-27 | 8.640 | 7,521,218 | +53,281 | 0.83% | 64,980,264 |
| 2007-11-28 | 2007-11-26 | 8.734 | 7,467,937 | +67,234 | 0.82% | 65,226,361 |
| 2007-11-27 | 2007-11-23 | 8.356 | 7,400,703 | +110,367 | 0.82% | 61,838,875 |
| 2007-11-26 | 2007-11-22 | 8.245 | 7,290,336 | +46,937 | 0.80% | 60,112,110 |
| 2007-11-23 | 2007-11-21 | 8.450 | 7,243,399 | +166,184 | 0.80% | 61,209,656 |
| 2007-11-22 | 2007-11-20 | 8.813 | 7,077,215 | +69,137 | 0.78% | 62,371,607 |
| 2007-11-21 | 2007-11-19 | 8.687 | 7,008,078 | -20,297 | 0.77% | 60,878,405 |
| 2007-11-20 | 2007-11-16 | 8.561 | 7,028,375 | +232,150 | 0.77% | 60,168,266 |
| 2007-11-19 | 2007-11-15 | 8.845 | 6,796,225 | +446,539 | 0.75% | 60,109,532 |
| 2007-11-16 | 2007-11-14 | 8.986 | 6,349,686 | +333,636 | 0.70% | 57,061,061 |
| 2007-11-15 | 2007-11-13 | 8.813 | 6,016,050 | +303,191 | 0.66% | 53,019,543 |
| 2007-11-14 | 2007-11-12 | 9.018 | 5,712,859 | +20,931 | 0.63% | 51,518,389 |
| 2007-11-13 | 2007-11-09 | 9.522 | 5,691,928 | +544,220 | 0.63% | 54,201,221 |
| 2007-11-12 | 2007-11-08 | 9.727 | 5,147,708 | -121,783 | 0.57% | 50,073,945 |
| 2007-11-09 | 2007-11-07 | 10.106 | 5,269,491 | +91,972 | 0.58% | 53,252,430 |
| 2007-11-08 | 2007-11-06 | 9.885 | 5,177,519 | -49,475 | 0.57% | 51,180,200 |
| 2007-11-07 | 2007-11-05 | 9.964 | 5,226,994 | +5,709 | 0.58% | 52,081,300 |
| 2007-11-06 | 2007-11-02 | 10.200 | 5,221,285 | -135,738 | 0.58% | 53,259,173 |
| 2007-11-05 | 2007-11-01 | 10.437 | 5,357,023 | -126,224 | 0.59% | 55,910,611 |
| 2007-11-02 | 2007-10-31 | 10.405 | 5,483,247 | -10,148 | 0.60% | 57,055,102 |
| 2007-11-01 | 2007-10-30 | 10.484 | 5,493,395 | -148,424 | 0.61% | 57,593,731 |
| 2007-10-31 | 2007-10-29 | 10.421 | 5,641,819 | +98,315 | 0.62% | 58,794,046 |
| 2007-10-30 | 2007-10-26 | 10.216 | 5,543,504 | -220,733 | 0.61% | 56,633,331 |
| 2007-10-29 | 2007-10-25 | 10.090 | 5,764,237 | -129,395 | 0.63% | 58,161,358 |
| 2007-10-26 | 2007-10-24 | 9.980 | 5,893,632 | -83,726 | 0.65% | 58,816,539 |
| 2007-10-25 | 2007-10-23 | 9.901 | 5,977,358 | +86,263 | 0.66% | 59,180,911 |
| 2007-10-24 | 2007-10-22 | 9.775 | 5,891,095 | +125,590 | 0.65% | 57,583,818 |
| 2007-10-23 | 2007-10-18 | 10.059 | 5,765,505 | -24,738 | 0.64% | 57,992,358 |
| 2007-10-22 | 2007-10-17 | 9.854 | 5,790,243 | +50,109 | 0.64% | 57,054,453 |
| 2007-10-18 | 2007-10-16 | 9.980 | 5,740,134 | +176,967 | 0.63% | 57,284,678 |
| 2007-10-17 | 2007-10-15 | 10.185 | 5,563,167 | -316,510 | 0.61% | 56,658,797 |
| 2007-10-16 | 2007-10-12 | 9.917 | 5,879,677 | +108,463 | 0.65% | 58,306,484 |
| 2007-10-15 | 2007-10-11 | 9.854 | 5,771,214 | -50,109 | 0.64% | 56,866,950 |
| 2007-10-12 | 2007-10-10 | 9.743 | 5,821,323 | +343,785 | 0.64% | 56,718,261 |
| 2007-10-11 | 2007-10-09 | 9.885 | 5,477,538 | -5,074 | 0.60% | 54,145,913 |
| 2007-10-10 | 2007-10-08 | 9.869 | 5,482,612 | +139,543 | 0.60% | 54,109,632 |
| 2007-10-09 | 2007-10-05 | 10.090 | 5,343,069 | -194,727 | 0.59% | 53,911,758 |
| 2007-10-08 | 2007-10-04 | 9.743 | 5,537,796 | -115,440 | 0.61% | 53,955,804 |
| 2007-10-05 | 2007-10-03 | 10.279 | 5,653,236 | +39,960 | 0.62% | 58,110,880 |
| 2007-10-04 | 2007-10-02 | 10.831 | 5,613,276 | -307,630 | 0.62% | 60,797,521 |
| 2007-10-03 | 2007-09-28 | 10.547 | 5,920,906 | -78,652 | 0.65% | 62,449,220 |
| 2007-10-02 | 2007-09-27 | 10.390 | 5,999,558 | -109,732 | 0.66% | 62,332,911 |
| 2007-09-28 | 2007-09-25 | 10.248 | 6,109,290 | -16,492 | 0.67% | 62,606,127 |
| 2007-09-27 | 2007-09-24 | 10.468 | 6,125,782 | -565,786 | 0.67% | 64,127,211 |
| 2007-09-25 | 2007-09-21 | 10.106 | 6,691,568 | +124,955 | 0.74% | 67,623,658 |
| 2007-09-24 | 2007-09-20 | 10.106 | 6,566,613 | -185,212 | 0.72% | 66,360,888 |
| 2007-09-21 | 2007-09-19 | 9.980 | 6,751,825 | -235,956 | 0.74% | 67,381,027 |
| 2007-09-20 | 2007-09-18 | 9.885 | 6,987,781 | +16,492 | 0.77% | 69,074,789 |
| 2007-09-19 | 2007-09-17 | 9.822 | 6,971,289 | +142,081 | 0.77% | 68,472,135 |
| 2007-09-18 | 2007-09-14 | 9.743 | 6,829,208 | -775,102 | 0.75% | 66,538,277 |
| 2007-09-17 | 2007-09-13 | 9.349 | 7,604,310 | -106,560 | 0.84% | 71,093,066 |
| 2007-09-14 | 2007-09-12 | 9.554 | 7,710,870 | -132,567 | 0.85% | 73,669,673 |
| 2007-09-13 | 2007-09-11 | 9.365 | 7,843,437 | +150,327 | 0.86% | 73,452,333 |
| 2007-09-12 | 2007-09-10 | 9.365 | 7,693,110 | -41,229 | 0.85% | 72,044,549 |
| 2007-09-11 | 2007-09-07 | 9.349 | 7,734,339 | -21,566 | 0.85% | 72,308,713 |
| 2007-09-10 | 2007-09-06 | 9.428 | 7,755,905 | +101,487 | 0.85% | 73,121,721 |
| 2007-09-07 | 2007-09-05 | 9.491 | 7,654,418 | -111,635 | 0.84% | 72,647,622 |
| 2007-09-06 | 2007-09-04 | 9.696 | 7,766,053 | -74,846 | 0.86% | 75,298,826 |
| 2007-09-05 | 2007-09-03 | 9.649 | 7,840,899 | -96,412 | 0.86% | 75,653,673 |
| 2007-09-04 | 2007-08-31 | 9.633 | 7,937,311 | +39,960 | 0.87% | 76,458,777 |
| 2007-09-03 | 2007-08-30 | 9.570 | 7,897,351 | +147,155 | 0.87% | 75,575,820 |
| 2007-08-31 | 2007-08-29 | 9.459 | 7,750,196 | +90,069 | 0.85% | 73,312,271 |
| 2007-08-30 | 2007-08-28 | 9.759 | 7,660,127 | -652,684 | 0.84% | 74,754,847 |
| 2007-08-29 | 2007-08-27 | 9.507 | 8,312,811 | -655,220 | 0.92% | 79,027,448 |
| 2007-08-28 | 2007-08-24 | 9.113 | 8,968,031 | -3,806 | 0.99% | 81,721,754 |
| 2007-08-27 | 2007-08-23 | 9.144 | 8,971,837 | +49,475 | 0.99% | 82,039,330 |
| 2007-08-24 | 2007-08-22 | 9.002 | 8,922,362 | -144,618 | 0.98% | 80,320,922 |
| 2007-08-23 | 2007-08-21 | 8.797 | 9,066,980 | +117,977 | 1.00% | 79,764,490 |
| 2007-08-22 | 2007-08-20 | 8.624 | 8,949,003 | +39,326 | 0.99% | 77,174,659 |
| 2007-08-21 | 2007-08-17 | 8.230 | 8,909,677 | +60,892 | 0.98% | 73,323,840 |
| 2007-08-20 | 2007-08-16 | 8.293 | 8,848,785 | +135,104 | 0.97% | 73,380,746 |
| 2007-08-17 | 2007-08-15 | 8.845 | 8,713,681 | +27,908 | 0.96% | 77,068,562 |
| 2007-08-16 | 2007-08-14 | 9.097 | 8,685,773 | +98,950 | 0.96% | 79,012,722 |
| 2007-08-15 | 2007-08-13 | 9.270 | 8,586,823 | -115,441 | 0.95% | 79,601,742 |
| 2007-08-14 | 2007-08-10 | 8.750 | 8,702,264 | +81,189 | 0.96% | 76,144,401 |
| 2007-08-13 | 2007-08-09 | 9.081 | 8,621,075 | +74,846 | 0.95% | 78,288,261 |
| 2007-08-10 | 2007-08-08 | 9.065 | 8,546,229 | +55,818 | 0.94% | 77,473,845 |
| 2007-08-09 | 2007-08-07 | 8.923 | 8,490,411 | +66,600 | 0.94% | 75,763,126 |
| 2007-08-08 | 2007-08-06 | 8.939 | 8,423,811 | +36,789 | 0.93% | 75,301,636 |
| 2007-08-07 | 2007-08-03 | 9.144 | 8,387,022 | +17,125 | 0.92% | 76,691,726 |
| 2007-08-06 | 2007-08-02 | 9.097 | 8,369,897 | +43,766 | 0.92% | 76,139,262 |
| 2007-08-03 | 2007-08-01 | 9.160 | 8,326,131 | +15,858 | 0.92% | 76,266,200 |
| 2007-08-02 | 2007-07-31 | 9.554 | 8,310,273 | -298,751 | 0.92% | 79,396,371 |
| 2007-08-01 | 2007-07-30 | 9.113 | 8,609,024 | +29,178 | 0.95% | 78,450,279 |
| 2007-07-31 | 2007-07-27 | 8.845 | 8,579,846 | +657,123 | 0.95% | 75,884,852 |
| 2007-07-30 | 2007-07-26 | 9.191 | 7,922,723 | +202,973 | 0.87% | 72,820,853 |
| 2007-07-27 | 2007-07-25 | 9.286 | 7,719,750 | +452,882 | 0.85% | 71,685,492 |
| 2007-07-26 | 2007-07-24 | 9.459 | 7,266,868 | +528,363 | 0.80% | 68,740,274 |
| 2007-07-25 | 2007-07-23 | 9.223 | 6,738,505 | +109,098 | 0.74% | 62,148,716 |
| 2007-07-23 | 2007-07-19 | 8.955 | 6,629,407 | +39,326 | 0.73% | 59,365,722 |
| 2007-07-20 | 2007-07-18 | 9.065 | 6,590,081 | +15,223 | 0.73% | 59,740,841 |
| 2007-07-19 | 2007-07-17 | 9.144 | 6,574,858 | +55,817 | 0.72% | 60,121,126 |
| 2007-07-18 | 2007-07-16 | 9.050 | 6,519,041 | -137,006 | 0.72% | 58,994,068 |
| 2007-07-17 | 2007-07-13 | 9.144 | 6,656,047 | +634 | 0.73% | 60,863,526 |
| 2007-07-16 | 2007-07-12 | 9.081 | 6,655,413 | +391,991 | 0.73% | 60,438,021 |
| 2007-07-13 | 2007-07-11 | 9.128 | 6,263,422 | +397,065 | 0.69% | 57,174,579 |
| 2007-07-12 | 2007-07-10 | 9.396 | 5,866,357 | -65,966 | 0.65% | 55,122,320 |
| 2007-07-11 | 2007-07-09 | 9.507 | 5,932,323 | +204,241 | 0.65% | 56,396,849 |
| 2007-07-10 | 2007-07-06 | 9.459 | 5,728,082 | +203,606 | 0.63% | 54,184,268 |
| 2007-07-09 | 2007-07-05 | 9.318 | 5,524,476 | +557,541 | 0.61% | 51,474,402 |
| 2007-07-06 | 2007-07-04 | 9.759 | 4,966,935 | +69,771 | 0.55% | 48,472,103 |
| 2007-07-05 | 2007-07-03 | 10.059 | 4,897,164 | -107,829 | 0.54% | 49,258,146 |
| 2007-07-04 | 2007-06-29 | 9.806 | 5,004,993 | -60,892 | 0.55% | 49,080,231 |
| 2007-07-03 | 2007-06-28 | 9.617 | 5,065,885 | +128,127 | 0.56% | 48,718,948 |
| 2007-06-29 | 2007-06-27 | 9.727 | 4,937,758 | +121,783 | 0.54% | 48,031,672 |
| 2007-06-28 | 2007-06-26 | 9.901 | 4,815,975 | +206,779 | 0.53% | 47,682,235 |
| 2007-06-27 | 2007-06-25 | 10.011 | 4,609,196 | +39,326 | 0.51% | 46,143,618 |
| 2007-06-26 | 2007-06-22 | 10.153 | 4,569,870 | 0.50% | 46,398,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy