History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 74,000 | +0 | 0.01% | 190,920 |
| 2025-10-13 | 2025-10-09 | 2.580 | 74,000 | +0 | 0.01% | 190,920 |
| 2025-10-10 | 2025-10-08 | 2.520 | 74,000 | +0 | 0.01% | 186,480 |
| 2025-10-09 | 2025-10-06 | 2.520 | 74,000 | +0 | 0.01% | 186,480 |
| 2025-10-08 | 2025-10-03 | 2.490 | 74,000 | +0 | 0.01% | 184,260 |
| 2025-10-06 | 2025-10-02 | 2.490 | 74,000 | +0 | 0.01% | 184,260 |
| 2025-10-03 | 2025-09-30 | 2.500 | 74,000 | +0 | 0.01% | 185,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 74,000 | +0 | 0.01% | 184,260 |
| 2025-09-30 | 2025-09-26 | 2.450 | 74,000 | +0 | 0.01% | 181,300 |
| 2025-09-29 | 2025-09-25 | 2.450 | 74,000 | +0 | 0.01% | 181,300 |
| 2025-09-26 | 2025-09-24 | 2.550 | 74,000 | +0 | 0.01% | 188,700 |
| 2025-09-25 | 2025-09-23 | 2.550 | 74,000 | +0 | 0.01% | 188,700 |
| 2025-09-24 | 2025-09-22 | 2.590 | 74,000 | +0 | 0.01% | 191,660 |
| 2025-09-23 | 2025-09-19 | 2.480 | 74,000 | +0 | 0.01% | 183,520 |
| 2025-09-22 | 2025-09-18 | 2.470 | 74,000 | +0 | 0.01% | 182,780 |
| 2025-09-19 | 2025-09-17 | 2.510 | 74,000 | +0 | 0.01% | 185,740 |
| 2025-09-18 | 2025-09-16 | 2.500 | 74,000 | +0 | 0.01% | 185,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 74,000 | +0 | 0.01% | 184,260 |
| 2025-09-16 | 2025-09-12 | 2.500 | 74,000 | +0 | 0.01% | 185,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 74,000 | +0 | 0.01% | 190,180 |
| 2025-09-12 | 2025-09-10 | 2.600 | 74,000 | +0 | 0.01% | 192,400 |
| 2025-09-11 | 2025-09-09 | 2.570 | 74,000 | +0 | 0.01% | 190,180 |
| 2025-09-10 | 2025-09-08 | 2.560 | 74,000 | +0 | 0.01% | 189,440 |
| 2025-09-09 | 2025-09-05 | 2.400 | 74,000 | +0 | 0.01% | 177,600 |
| 2025-09-08 | 2025-09-04 | 2.320 | 74,000 | +0 | 0.01% | 171,680 |
| 2025-09-05 | 2025-09-03 | 2.300 | 74,000 | +0 | 0.01% | 170,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 74,000 | +0 | 0.01% | 167,240 |
| 2025-09-03 | 2025-09-01 | 2.240 | 74,000 | +0 | 0.01% | 165,760 |
| 2025-09-02 | 2025-08-29 | 2.290 | 74,000 | +0 | 0.01% | 169,460 |
| 2025-09-01 | 2025-08-28 | 1.940 | 74,000 | +0 | 0.01% | 143,560 |
| 2025-08-29 | 2025-08-27 | 1.950 | 74,000 | +0 | 0.01% | 144,300 |
| 2025-08-28 | 2025-08-26 | 1.950 | 74,000 | +0 | 0.01% | 144,300 |
| 2025-08-27 | 2025-08-25 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-08-26 | 2025-08-22 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-08-25 | 2025-08-21 | 1.980 | 74,000 | +0 | 0.01% | 146,520 |
| 2025-08-22 | 2025-08-20 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-08-21 | 2025-08-19 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-08-20 | 2025-08-18 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-08-19 | 2025-08-15 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-08-18 | 2025-08-14 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-08-15 | 2025-08-13 | 1.980 | 74,000 | +0 | 0.01% | 146,520 |
| 2025-08-14 | 2025-08-12 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-08-13 | 2025-08-11 | 1.980 | 74,000 | +0 | 0.01% | 146,520 |
| 2025-08-12 | 2025-08-08 | 2.010 | 74,000 | +0 | 0.01% | 148,740 |
| 2025-08-11 | 2025-08-07 | 2.010 | 74,000 | +0 | 0.01% | 148,740 |
| 2025-08-08 | 2025-08-06 | 1.980 | 74,000 | +0 | 0.01% | 146,520 |
| 2025-08-07 | 2025-08-05 | 2.000 | 74,000 | +0 | 0.01% | 148,000 |
| 2025-08-06 | 2025-08-04 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-08-05 | 2025-08-01 | 1.950 | 74,000 | +0 | 0.01% | 144,300 |
| 2025-08-04 | 2025-07-31 | 1.960 | 74,000 | +0 | 0.01% | 145,040 |
| 2025-08-01 | 2025-07-30 | 2.030 | 74,000 | +0 | 0.01% | 150,220 |
| 2025-07-31 | 2025-07-29 | 2.060 | 74,000 | +0 | 0.01% | 152,440 |
| 2025-07-30 | 2025-07-28 | 2.090 | 74,000 | +0 | 0.01% | 154,660 |
| 2025-07-29 | 2025-07-25 | 2.070 | 74,000 | +0 | 0.01% | 153,180 |
| 2025-07-28 | 2025-07-24 | 2.060 | 74,000 | +0 | 0.01% | 152,440 |
| 2025-07-25 | 2025-07-23 | 2.040 | 74,000 | +0 | 0.01% | 150,960 |
| 2025-07-24 | 2025-07-22 | 2.050 | 74,000 | +0 | 0.01% | 151,700 |
| 2025-07-23 | 2025-07-21 | 2.020 | 74,000 | +0 | 0.01% | 149,480 |
| 2025-07-22 | 2025-07-18 | 1.980 | 74,000 | +0 | 0.01% | 146,520 |
| 2025-07-21 | 2025-07-17 | 1.980 | 74,000 | +0 | 0.01% | 146,520 |
| 2025-07-18 | 2025-07-16 | 1.950 | 74,000 | +0 | 0.01% | 144,300 |
| 2025-07-17 | 2025-07-15 | 1.960 | 74,000 | +0 | 0.01% | 145,040 |
| 2025-07-16 | 2025-07-14 | 1.990 | 74,000 | +0 | 0.01% | 147,260 |
| 2025-07-15 | 2025-07-11 | 1.980 | 74,000 | +0 | 0.01% | 146,520 |
| 2025-07-14 | 2025-07-10 | 1.950 | 74,000 | +0 | 0.01% | 144,300 |
| 2025-07-11 | 2025-07-09 | 1.940 | 74,000 | +0 | 0.01% | 143,560 |
| 2025-07-10 | 2025-07-08 | 1.970 | 74,000 | +0 | 0.01% | 145,780 |
| 2025-07-09 | 2025-07-07 | 1.950 | 74,000 | +0 | 0.01% | 144,300 |
| 2025-07-08 | 2025-07-04 | 1.930 | 74,000 | +0 | 0.01% | 142,820 |
| 2025-07-07 | 2025-07-03 | 1.910 | 74,000 | +0 | 0.01% | 141,340 |
| 2025-07-04 | 2025-07-02 | 1.920 | 74,000 | +0 | 0.01% | 142,080 |
| 2025-07-03 | 2025-06-30 | 1.870 | 74,000 | +0 | 0.01% | 138,380 |
| 2025-07-02 | 2025-06-27 | 1.890 | 74,000 | +0 | 0.01% | 139,860 |
| 2025-06-30 | 2025-06-26 | 1.910 | 74,000 | +0 | 0.01% | 141,340 |
| 2025-06-27 | 2025-06-25 | 1.860 | 74,000 | +0 | 0.01% | 137,640 |
| 2025-06-26 | 2025-06-24 | 2.000 | 74,000 | +0 | 0.01% | 147,979 |
| 2025-06-25 | 2025-06-23 | 2.000 | 74,000 | +2,950 | 0.01% | 147,979 |
| 2025-06-24 | 2025-06-20 | 1.968 | 71,050 | +0 | 0.01% | 139,860 |
| 2025-06-23 | 2025-06-19 | 1.916 | 71,050 | +0 | 0.01% | 136,160 |
| 2025-06-20 | 2025-06-18 | 1.958 | 71,050 | +0 | 0.01% | 139,120 |
| 2025-06-19 | 2025-06-17 | 1.958 | 71,050 | +0 | 0.01% | 139,120 |
| 2025-06-18 | 2025-06-16 | 1.968 | 71,050 | +0 | 0.01% | 139,860 |
| 2025-06-17 | 2025-06-13 | 1.958 | 71,050 | +0 | 0.01% | 139,120 |
| 2025-06-16 | 2025-06-12 | 1.958 | 71,050 | +0 | 0.01% | 139,120 |
| 2025-06-13 | 2025-06-11 | 1.937 | 71,050 | +0 | 0.01% | 137,640 |
| 2025-06-12 | 2025-06-10 | 1.906 | 71,050 | +0 | 0.01% | 135,420 |
| 2025-06-11 | 2025-06-09 | 1.896 | 71,050 | +0 | 0.01% | 134,680 |
| 2025-06-10 | 2025-06-06 | 1.896 | 71,050 | +0 | 0.01% | 134,680 |
| 2025-06-09 | 2025-06-05 | 1.896 | 71,050 | +0 | 0.01% | 134,680 |
| 2025-06-06 | 2025-06-04 | 1.885 | 71,050 | +0 | 0.01% | 133,940 |
| 2025-06-05 | 2025-06-03 | 1.875 | 71,050 | +0 | 0.01% | 133,200 |
| 2025-06-04 | 2025-06-02 | 1.843 | 71,050 | +0 | 0.01% | 130,980 |
| 2025-06-03 | 2025-05-30 | 1.875 | 71,050 | +0 | 0.01% | 133,200 |
| 2025-06-02 | 2025-05-29 | 1.885 | 71,050 | +0 | 0.01% | 133,940 |
| 2025-05-30 | 2025-05-28 | 1.885 | 71,050 | +0 | 0.01% | 133,940 |
| 2025-05-29 | 2025-05-27 | 1.833 | 71,050 | +0 | 0.01% | 130,240 |
| 2025-05-28 | 2025-05-26 | 1.854 | 71,050 | +0 | 0.01% | 131,720 |
| 2025-05-27 | 2025-05-23 | 1.823 | 71,050 | +0 | 0.01% | 129,500 |
| 2025-05-26 | 2025-05-22 | 1.823 | 71,050 | +0 | 0.01% | 129,500 |
| 2025-05-23 | 2025-05-21 | 1.864 | 71,050 | +0 | 0.01% | 132,460 |
| 2025-05-22 | 2025-05-20 | 1.864 | 71,050 | +0 | 0.01% | 132,460 |
| 2025-05-21 | 2025-05-19 | 1.864 | 71,050 | +0 | 0.01% | 132,460 |
| 2025-05-20 | 2025-05-16 | 1.843 | 71,050 | +0 | 0.01% | 130,980 |
| 2025-05-19 | 2025-05-15 | 1.843 | 71,050 | +0 | 0.01% | 130,980 |
| 2025-05-16 | 2025-05-14 | 1.896 | 71,050 | +0 | 0.01% | 134,680 |
| 2025-05-15 | 2025-05-13 | 1.864 | 71,050 | +0 | 0.01% | 132,460 |
| 2025-05-14 | 2025-05-12 | 1.854 | 71,050 | -24,964 | 0.01% | 131,720 |
| 2025-05-13 | 2025-05-09 | 1.843 | 96,014 | +24,964 | 0.01% | 177,001 |
| 2024-06-24 | 2024-06-20 | 2.408 | 71,050 | +2,517 | 0.01% | 171,079 |
| 2024-05-08 | 2024-05-06 | 2.516 | 68,533 | -18,523 | 0.01% | 172,419 |
| 2024-04-23 | 2024-04-19 | 2.127 | 87,056 | -18,523 | 0.01% | 185,180 |
| 2024-04-08 | 2024-04-03 | 2.030 | 105,579 | -18,522 | 0.01% | 214,321 |
| 2023-09-05 | 2023-08-31 | 1.944 | 124,101 | -9,261 | 0.01% | 241,200 |
| 2023-06-09 | 2023-06-07 | 2.645 | 133,362 | -9,262 | 0.01% | 352,799 |
| 2023-05-17 | 2023-05-15 | 2.192 | 142,624 | -18,522 | 0.01% | 312,621 |
| 2023-05-15 | 2023-05-11 | 2.235 | 161,146 | +18,522 | 0.01% | 360,179 |
| 2023-05-10 | 2023-05-08 | 2.278 | 142,624 | -37,045 | 0.01% | 324,941 |
| 2023-05-09 | 2023-05-05 | 2.116 | 179,669 | +18,523 | 0.01% | 380,240 |
| 2023-04-19 | 2023-04-17 | 1.630 | 161,146 | -14,818 | 0.01% | 262,740 |
| 2023-04-11 | 2023-04-04 | 1.630 | 175,964 | -9,262 | 0.01% | 286,899 |
| 2023-01-30 | 2023-01-26 | 1.533 | 185,226 | -18,522 | 0.01% | 284,001 |
| 2023-01-12 | 2023-01-10 | 1.501 | 203,748 | -9,261 | 0.02% | 305,800 |
| 2023-01-09 | 2023-01-05 | 1.544 | 213,009 | +9,261 | 0.02% | 328,899 |
| 2022-12-13 | 2022-12-09 | 1.522 | 203,748 | +27,784 | 0.02% | 310,200 |
| 2022-11-10 | 2022-11-08 | 1.263 | 175,964 | +46,306 | 0.01% | 222,300 |
| 2022-07-05 | 2022-06-30 | 1.587 | 129,658 | -9,261 | 0.01% | 205,800 |
| 2022-06-15 | 2022-06-13 | 1.533 | 138,919 | -37,045 | 0.01% | 213,000 |
| 2022-01-26 | 2022-01-24 | 1.544 | 175,964 | +37,045 | 0.01% | 271,699 |
| 2021-12-20 | 2021-12-16 | 1.393 | 138,919 | -18,523 | 0.01% | 193,500 |
| 2021-12-13 | 2021-12-09 | 1.468 | 157,442 | +46,307 | 0.01% | 231,200 |
| 2021-12-07 | 2021-12-03 | 1.425 | 111,135 | +9,261 | 0.01% | 158,399 |
| 2021-11-18 | 2021-11-16 | 1.436 | 101,874 | -9,261 | 0.01% | 146,300 |
| 2021-07-02 | 2021-06-29 | 1.652 | 111,135 | +27,783 | 0.01% | 183,599 |
| 2021-04-28 | 2021-04-26 | 1.674 | 83,352 | +9,262 | 0.01% | 139,501 |
| 2021-04-27 | 2021-04-23 | 1.684 | 74,090 | +18,522 | 0.01% | 124,800 |
| 2021-02-24 | 2021-02-22 | 1.695 | 55,568 | -27,784 | 0.00% | 94,201 |
| 2021-01-20 | 2021-01-18 | 1.587 | 83,352 | +7,410 | 0.01% | 132,301 |
| 2021-01-15 | 2021-01-13 | 1.587 | 75,942 | +14,818 | 0.01% | 120,539 |
| 2021-01-05 | 2020-12-31 | 1.512 | 61,124 | -18,523 | 0.00% | 92,399 |
| 2020-12-07 | 2020-12-03 | 1.620 | 79,647 | +9,261 | 0.01% | 129,000 |
| 2020-12-02 | 2020-11-30 | 1.544 | 70,386 | +27,784 | 0.01% | 108,680 |
| 2020-11-16 | 2020-11-12 | 1.587 | 42,602 | +18,523 | 0.00% | 67,620 |
| 2020-06-22 | 2020-06-18 | 1.694 | 24,079 | +1,062 | 0.00% | 40,799 |
| 2020-01-21 | 2020-01-17 | 2.756 | 23,017 | +8,852 | 0.00% | 63,439 |
| 2019-06-19 | 2019-06-17 | 3.151 | 14,165 | +352 | 0.00% | 44,629 |
| 2019-05-07 | 2019-05-03 | 3.255 | 13,813 | -5,180 | 0.00% | 44,960 |
| 2018-07-26 | 2018-07-24 | 4.761 | 18,993 | +5,180 | 0.00% | 90,420 |
| 2018-06-12 | 2018-06-08 | 5.422 | 13,813 | +298 | 0.00% | 74,897 |
| 2018-05-02 | 2018-04-27 | 5.375 | 13,515 | -25,340 | 0.00% | 72,641 |
| 2018-04-30 | 2018-04-26 | 5.351 | 38,855 | +25,340 | 0.00% | 207,920 |
| 2018-03-01 | 2018-02-27 | 6.085 | 13,515 | -10,136 | 0.00% | 82,241 |
| 2018-01-25 | 2018-01-23 | 6.440 | 23,651 | -11,825 | 0.00% | 152,321 |
| 2018-01-03 | 2017-12-29 | 6.215 | 35,476 | -16,894 | 0.00% | 220,498 |
| 2017-10-20 | 2017-10-18 | 5.292 | 52,370 | -3,378 | 0.00% | 277,141 |
| 2017-10-18 | 2017-10-16 | 5.493 | 55,748 | +3,378 | 0.00% | 306,238 |
| 2017-09-21 | 2017-09-19 | 5.493 | 52,370 | -8,446 | 0.00% | 287,682 |
| 2017-09-19 | 2017-09-15 | 5.197 | 60,816 | +8,446 | 0.01% | 316,078 |
| 2017-06-21 | 2017-06-19 | 4.849 | 52,370 | +1,220 | 0.00% | 253,917 |
| 2017-03-06 | 2017-03-02 | 5.903 | 51,150 | -3,300 | 0.00% | 301,943 |
| 2017-03-03 | 2017-03-01 | 5.842 | 54,450 | +3,300 | 0.00% | 318,123 |
| 2017-02-07 | 2017-02-03 | 6.073 | 51,150 | +8,250 | 0.00% | 310,623 |
| 2017-01-26 | 2017-01-24 | 6.206 | 42,900 | -8,250 | 0.00% | 266,242 |
| 2016-06-01 | 2016-05-30 | 4.651 | 51,150 | +1,290 | 0.00% | 237,881 |
| 2015-10-20 | 2015-10-16 | 4.315 | 49,860 | -40,209 | 0.00% | 215,142 |
| 2015-09-21 | 2015-09-17 | 4.104 | 90,069 | -40,209 | 0.01% | 369,600 |
| 2015-08-31 | 2015-08-27 | 3.954 | 130,278 | +80,418 | 0.01% | 515,158 |
| 2015-07-21 | 2015-07-17 | 4.912 | 49,860 | -8,042 | 0.00% | 244,902 |
| 2015-07-09 | 2015-07-07 | 4.315 | 57,902 | +8,042 | 0.01% | 249,842 |
| 2015-06-12 | 2015-06-10 | 5.820 | 49,860 | -8,042 | 0.00% | 290,162 |
| 2015-06-11 | 2015-06-09 | 5.894 | 57,902 | -8,041 | 0.01% | 341,283 |
| 2015-06-04 | 2015-06-02 | 6.511 | 65,943 | +834 | 0.01% | 429,369 |
| 2015-06-03 | 2015-06-01 | 6.650 | 65,109 | -7,940 | 0.01% | 432,959 |
| 2015-05-21 | 2015-05-19 | 6.461 | 73,049 | -47,641 | 0.01% | 471,958 |
| 2015-05-06 | 2015-05-04 | 6.776 | 120,690 | +15,880 | 0.01% | 817,759 |
| 2015-04-27 | 2015-04-23 | 6.121 | 104,810 | -4,764 | 0.01% | 641,521 |
| 2015-04-17 | 2015-04-15 | 5.592 | 109,574 | -11,116 | 0.01% | 612,720 |
| 2015-04-15 | 2015-04-13 | 5.756 | 120,690 | +4,764 | 0.01% | 694,639 |
| 2015-04-13 | 2015-04-09 | 5.176 | 115,926 | -79,402 | 0.01% | 600,059 |
| 2015-01-07 | 2015-01-05 | 5.013 | 195,328 | +79,402 | 0.02% | 979,082 |
| 2014-12-29 | 2014-12-22 | 4.811 | 115,926 | -31,761 | 0.01% | 557,719 |
| 2014-11-04 | 2014-10-31 | 4.194 | 147,687 | -4,764 | 0.01% | 619,381 |
| 2014-10-22 | 2014-10-20 | 3.904 | 152,451 | +4,764 | 0.01% | 595,201 |
| 2014-10-13 | 2014-10-09 | 4.030 | 147,687 | -4,764 | 0.01% | 595,201 |
| 2014-08-07 | 2014-08-05 | 4.307 | 152,451 | -39,700 | 0.01% | 656,641 |
| 2014-06-04 | 2014-05-30 | 3.819 | 192,151 | -31,851 | 0.02% | 733,906 |
| 2014-05-26 | 2014-05-22 | 3.650 | 224,002 | +38,356 | 0.02% | 817,599 |
| 2014-04-29 | 2014-04-25 | 4.002 | 185,646 | +38,357 | 0.02% | 742,941 |
| 2014-02-18 | 2014-02-14 | 4.797 | 147,289 | -76,713 | 0.01% | 706,559 |
| 2014-01-08 | 2014-01-06 | 4.471 | 224,002 | +76,713 | 0.02% | 1,001,558 |
| 2013-07-31 | 2013-07-29 | 4.510 | 147,289 | -15,343 | 0.01% | 664,319 |
| 2013-07-29 | 2013-07-25 | 4.589 | 162,632 | -23,014 | 0.01% | 746,241 |
| 2013-07-25 | 2013-07-23 | 4.289 | 185,646 | +38,357 | 0.02% | 796,181 |
| 2013-07-23 | 2013-07-19 | 4.289 | 147,289 | -38,357 | 0.01% | 631,679 |
| 2013-07-22 | 2013-07-18 | 4.184 | 185,646 | +38,357 | 0.02% | 776,821 |
| 2013-07-16 | 2013-07-12 | 4.315 | 147,289 | -38,357 | 0.01% | 635,519 |
| 2013-07-12 | 2013-07-10 | 4.002 | 185,646 | -7,671 | 0.02% | 742,941 |
| 2013-07-10 | 2013-07-08 | 4.054 | 193,317 | +46,028 | 0.02% | 783,720 |
| 2013-05-27 | 2013-05-23 | 4.869 | 147,289 | +4,157 | 0.01% | 717,201 |
| 2013-03-11 | 2013-03-07 | 5.473 | 143,132 | -7,455 | 0.01% | 783,359 |
| 2013-03-07 | 2013-03-05 | 5.111 | 150,587 | -14,910 | 0.01% | 769,620 |
| 2013-03-01 | 2013-02-27 | 4.789 | 165,497 | -7,454 | 0.02% | 792,542 |
| 2013-02-21 | 2013-02-19 | 4.936 | 172,951 | -29,820 | 0.02% | 853,758 |
| 2013-01-22 | 2013-01-18 | 4.521 | 202,771 | -14,909 | 0.02% | 916,641 |
| 2013-01-15 | 2013-01-11 | 4.319 | 217,680 | -37,274 | 0.02% | 940,239 |
| 2012-12-18 | 2012-12-14 | 3.743 | 254,954 | -7,455 | 0.02% | 954,179 |
| 2012-11-01 | 2012-10-30 | 3.541 | 262,409 | +7,455 | 0.02% | 929,280 |
| 2012-10-18 | 2012-10-16 | 3.689 | 254,954 | -74,548 | 0.02% | 940,499 |
| 2012-10-15 | 2012-10-11 | 3.608 | 329,502 | +74,548 | 0.03% | 1,188,979 |
| 2012-10-11 | 2012-10-09 | 3.568 | 254,954 | -37,274 | 0.02% | 909,719 |
| 2012-10-03 | 2012-09-27 | 3.273 | 292,228 | -7,455 | 0.03% | 956,479 |
| 2012-09-21 | 2012-09-19 | 3.166 | 299,683 | +7,455 | 0.03% | 948,720 |
| 2012-08-09 | 2012-08-07 | 3.193 | 292,228 | +37,274 | 0.03% | 932,959 |
| 2012-08-02 | 2012-07-31 | 3.313 | 254,954 | -37,274 | 0.02% | 844,739 |
| 2012-07-30 | 2012-07-26 | 3.219 | 292,228 | +37,274 | 0.03% | 940,799 |
| 2012-05-24 | 2012-05-22 | 3.879 | 254,954 | -23,966 | 0.02% | 988,955 |
| 2012-05-17 | 2012-05-15 | 3.767 | 278,920 | +35,576 | 0.03% | 1,050,559 |
| 2011-10-31 | 2011-10-27 | 3.879 | 243,344 | -42,692 | 0.02% | 943,921 |
| 2011-10-12 | 2011-10-10 | 3.162 | 286,036 | -35,576 | 0.03% | 904,501 |
| 2011-10-03 | 2011-09-28 | 3.415 | 321,612 | +7,115 | 0.03% | 1,098,359 |
| 2011-09-30 | 2011-09-27 | 3.387 | 314,497 | -71,153 | 0.03% | 1,065,220 |
| 2011-09-21 | 2011-09-19 | 3.738 | 385,650 | +35,576 | 0.04% | 1,441,720 |
| 2011-09-01 | 2011-08-30 | 3.921 | 350,074 | +71,154 | 0.03% | 1,372,682 |
| 2011-08-30 | 2011-08-26 | 3.851 | 278,920 | -7,116 | 0.03% | 1,074,079 |
| 2011-08-17 | 2011-08-15 | 3.865 | 286,036 | -35,576 | 0.03% | 1,105,501 |
| 2011-08-15 | 2011-08-11 | 3.781 | 321,612 | +28,461 | 0.03% | 1,215,879 |
| 2011-07-27 | 2011-07-25 | 4.230 | 293,151 | +7,115 | 0.03% | 1,240,120 |
| 2011-07-26 | 2011-07-22 | 4.497 | 286,036 | -28,461 | 0.03% | 1,286,401 |
| 2011-07-13 | 2011-07-11 | 4.554 | 314,497 | -42,692 | 0.03% | 1,432,080 |
| 2011-06-15 | 2011-06-13 | 4.455 | 357,189 | -14,230 | 0.04% | 1,591,341 |
| 2011-05-27 | 2011-05-25 | 4.455 | 371,419 | -71,154 | 0.04% | 1,654,738 |
| 2011-05-13 | 2011-05-11 | 4.708 | 442,573 | +71,154 | 0.04% | 2,083,702 |
| 2011-05-11 | 2011-05-06 | 4.736 | 371,419 | -4,270 | 0.04% | 1,759,138 |
| 2011-04-28 | 2011-04-26 | 4.586 | 375,689 | +12,998 | 0.04% | 1,722,804 |
| 2011-04-27 | 2011-04-21 | 4.615 | 362,691 | -6,869 | 0.04% | 1,673,759 |
| 2011-04-21 | 2011-04-19 | 4.571 | 369,560 | -6,870 | 0.04% | 1,689,318 |
| 2011-04-20 | 2011-04-18 | 4.586 | 376,430 | +6,870 | 0.04% | 1,726,202 |
| 2011-04-19 | 2011-04-15 | 4.557 | 369,560 | -41,215 | 0.04% | 1,683,938 |
| 2011-04-15 | 2011-04-13 | 4.411 | 410,775 | +34,345 | 0.04% | 1,811,938 |
| 2011-04-12 | 2011-04-08 | 4.396 | 376,430 | -2,747 | 0.04% | 1,654,962 |
| 2011-04-11 | 2011-04-07 | 4.426 | 379,177 | +2,747 | 0.04% | 1,678,079 |
| 2011-03-17 | 2011-03-15 | 4.236 | 376,430 | +6,870 | 0.04% | 1,594,682 |
| 2011-02-28 | 2011-02-24 | 4.251 | 369,560 | +2,747 | 0.04% | 1,570,958 |
| 2011-02-24 | 2011-02-22 | 4.440 | 366,813 | +4,122 | 0.04% | 1,628,701 |
| 2011-01-28 | 2011-01-26 | 4.717 | 362,691 | -20,608 | 0.04% | 1,710,719 |
| 2011-01-11 | 2011-01-07 | 4.717 | 383,299 | -6,869 | 0.04% | 1,807,921 |
| 2011-01-06 | 2011-01-04 | 4.586 | 390,168 | +20,608 | 0.04% | 1,789,200 |
| 2011-01-04 | 2010-12-31 | 4.455 | 369,560 | -6,870 | 0.04% | 1,646,278 |
| 2010-12-22 | 2010-12-20 | 4.440 | 376,430 | +13,739 | 0.04% | 1,671,402 |
| 2010-11-25 | 2010-11-23 | 4.586 | 362,691 | -2,748 | 0.04% | 1,663,199 |
| 2010-11-19 | 2010-11-17 | 4.586 | 365,439 | +20,608 | 0.04% | 1,675,800 |
| 2010-11-12 | 2010-11-10 | 4.790 | 344,831 | -10,991 | 0.04% | 1,651,578 |
| 2010-11-05 | 2010-11-03 | 4.833 | 355,822 | -6,869 | 0.04% | 1,719,759 |
| 2010-11-04 | 2010-11-02 | 4.731 | 362,691 | +6,869 | 0.04% | 1,715,999 |
| 2010-10-25 | 2010-10-21 | 4.527 | 355,822 | -6,869 | 0.04% | 1,610,979 |
| 2010-10-21 | 2010-10-19 | 4.455 | 362,691 | +6,869 | 0.04% | 1,615,679 |
| 2010-10-18 | 2010-10-14 | 4.338 | 355,822 | -2,748 | 0.04% | 1,543,639 |
| 2010-10-14 | 2010-10-12 | 4.396 | 358,570 | -1,374 | 0.04% | 1,576,441 |
| 2010-10-07 | 2010-10-05 | 4.105 | 359,944 | +10,991 | 0.04% | 1,477,682 |
| 2010-08-27 | 2010-08-25 | 3.960 | 348,953 | -6,869 | 0.04% | 1,381,760 |
| 2010-08-04 | 2010-08-02 | 4.164 | 355,822 | +2,748 | 0.04% | 1,481,479 |
| 2010-08-03 | 2010-07-30 | 4.149 | 353,074 | +6,869 | 0.04% | 1,464,898 |
| 2010-07-30 | 2010-07-28 | 4.033 | 346,205 | -68,692 | 0.04% | 1,396,079 |
| 2010-07-22 | 2010-07-20 | 3.814 | 414,897 | +34,346 | 0.04% | 1,582,481 |
| 2010-06-10 | 2010-06-08 | 3.741 | 380,551 | +34,346 | 0.04% | 1,423,780 |
| 2010-05-25 | 2010-05-20 | 3.727 | 346,205 | -13,739 | 0.04% | 1,290,239 |
| 2010-05-20 | 2010-05-18 | 4.228 | 359,944 | -13,738 | 0.04% | 1,521,828 |
| 2010-05-19 | 2010-05-17 | 4.123 | 373,682 | +12,127 | 0.04% | 1,540,554 |
| 2010-05-12 | 2010-05-10 | 4.213 | 361,555 | +13,292 | 0.04% | 1,523,199 |
| 2010-05-10 | 2010-05-06 | 4.213 | 348,263 | +6,646 | 0.04% | 1,467,201 |
| 2010-05-05 | 2010-05-03 | 4.514 | 341,617 | +33,232 | 0.04% | 1,542,002 |
| 2010-04-30 | 2010-04-28 | 4.559 | 308,385 | -33,232 | 0.03% | 1,405,918 |
| 2010-04-27 | 2010-04-23 | 4.679 | 341,617 | +46,524 | 0.04% | 1,598,542 |
| 2010-03-31 | 2010-03-29 | 4.634 | 295,093 | -6,646 | 0.03% | 1,367,521 |
| 2010-03-30 | 2010-03-26 | 4.619 | 301,739 | +6,646 | 0.03% | 1,393,780 |
| 2010-03-01 | 2010-02-25 | 4.679 | 295,093 | -119,632 | 0.03% | 1,380,841 |
| 2010-02-26 | 2010-02-24 | 4.664 | 414,725 | -26,585 | 0.04% | 1,934,399 |
| 2010-02-25 | 2010-02-23 | 4.694 | 441,310 | -69,121 | 0.05% | 2,071,680 |
| 2010-02-24 | 2010-02-22 | 4.649 | 510,431 | -135,583 | 0.05% | 2,373,120 |
| 2010-02-17 | 2010-02-11 | 4.815 | 646,014 | -7,976 | 0.07% | 3,110,399 |
| 2010-02-09 | 2010-02-05 | 4.709 | 653,990 | +252,557 | 0.07% | 3,079,922 |
| 2010-02-05 | 2010-02-03 | 4.935 | 401,433 | -119,632 | 0.04% | 1,981,122 |
| 2010-02-04 | 2010-02-02 | 4.815 | 521,065 | +6,646 | 0.05% | 2,508,801 |
| 2010-02-03 | 2010-02-01 | 4.800 | 514,419 | +86,401 | 0.05% | 2,469,062 |
| 2010-01-29 | 2010-01-27 | 4.800 | 428,018 | -43,865 | 0.04% | 2,054,362 |
| 2010-01-28 | 2010-01-26 | 4.755 | 471,883 | +176,790 | 0.05% | 2,243,601 |
| 2010-01-26 | 2010-01-22 | 4.965 | 295,093 | -66,462 | 0.03% | 1,465,201 |
| 2010-01-25 | 2010-01-21 | 4.875 | 361,555 | +73,108 | 0.04% | 1,762,559 |
| 2010-01-21 | 2010-01-19 | 5.101 | 288,447 | +10,634 | 0.03% | 1,471,262 |
| 2010-01-20 | 2010-01-18 | 5.236 | 277,813 | -39,877 | 0.03% | 1,454,642 |
| 2010-01-19 | 2010-01-15 | 4.950 | 317,690 | -5,317 | 0.03% | 1,572,620 |
| 2010-01-14 | 2010-01-12 | 4.875 | 323,007 | -39,877 | 0.03% | 1,574,640 |
| 2010-01-13 | 2010-01-11 | 4.815 | 362,884 | +6,646 | 0.04% | 1,747,198 |
| 2010-01-11 | 2010-01-07 | 4.679 | 356,238 | +66,462 | 0.04% | 1,666,959 |
| 2009-12-23 | 2009-12-21 | 4.529 | 289,776 | -372,189 | 0.03% | 1,312,361 |
| 2009-12-22 | 2009-12-18 | 4.544 | 661,965 | +101,023 | 0.07% | 3,007,920 |
| 2009-12-21 | 2009-12-17 | 4.574 | 560,942 | -2,659 | 0.06% | 2,565,759 |
| 2009-12-16 | 2009-12-14 | 4.724 | 563,601 | +71,780 | 0.06% | 2,662,721 |
| 2009-12-14 | 2009-12-10 | 4.544 | 491,821 | +199,387 | 0.05% | 2,234,798 |
| 2009-12-08 | 2009-12-04 | 4.724 | 292,434 | +6,646 | 0.03% | 1,381,598 |
| 2009-12-02 | 2009-11-30 | 4.589 | 285,788 | +6,646 | 0.03% | 1,311,499 |
| 2009-12-01 | 2009-11-27 | 4.529 | 279,142 | +7,976 | 0.03% | 1,264,200 |
| 2009-11-26 | 2009-11-24 | 4.875 | 271,166 | -6,647 | 0.03% | 1,321,918 |
| 2009-11-20 | 2009-11-18 | 4.920 | 277,813 | +13,293 | 0.03% | 1,366,862 |
| 2009-11-17 | 2009-11-13 | 4.995 | 264,520 | +33,231 | 0.03% | 1,321,359 |
| 2009-11-13 | 2009-11-11 | 5.221 | 231,289 | -33,231 | 0.02% | 1,207,560 |
| 2009-11-12 | 2009-11-10 | 5.146 | 264,520 | -19,939 | 0.03% | 1,361,159 |
| 2009-11-11 | 2009-11-09 | 5.236 | 284,459 | +26,585 | 0.03% | 1,489,441 |
| 2009-11-10 | 2009-11-06 | 5.131 | 257,874 | +5,317 | 0.03% | 1,323,080 |
| 2009-11-09 | 2009-11-05 | 5.251 | 252,557 | -6,646 | 0.03% | 1,326,200 |
| 2009-11-06 | 2009-11-04 | 4.950 | 259,203 | +46,523 | 0.03% | 1,283,099 |
| 2009-07-30 | 2009-07-28 | 5.718 | 212,680 | -9,304 | 0.02% | 1,216,003 |
| 2009-07-28 | 2009-07-24 | 5.417 | 221,984 | -6,647 | 0.02% | 1,202,399 |
| 2009-07-22 | 2009-07-20 | 5.387 | 228,631 | +9,305 | 0.02% | 1,231,523 |
| 2009-07-15 | 2009-07-13 | 5.010 | 219,326 | +6,646 | 0.02% | 1,098,901 |
| 2009-06-29 | 2009-06-25 | 5.612 | 212,680 | -1,329 | 0.02% | 1,193,603 |
| 2009-06-23 | 2009-06-19 | 5.567 | 214,009 | +13,293 | 0.02% | 1,191,401 |
| 2009-06-03 | 2009-06-01 | 5.447 | 200,716 | +1,329 | 0.02% | 1,093,238 |
| 2009-06-01 | 2009-05-27 | 5.206 | 199,387 | -43,865 | 0.02% | 1,038,000 |
| 2009-05-29 | 2009-05-26 | 5.025 | 243,252 | +43,865 | 0.03% | 1,222,439 |
| 2009-05-22 | 2009-05-20 | 5.735 | 199,387 | +4,799 | 0.02% | 1,143,523 |
| 2009-04-27 | 2009-04-23 | 5.427 | 194,588 | -2,595 | 0.02% | 1,056,000 |
| 2009-04-20 | 2009-04-16 | 5.196 | 197,183 | -2,594 | 0.02% | 1,024,482 |
| 2009-04-17 | 2009-04-15 | 5.242 | 199,777 | +5,189 | 0.02% | 1,047,200 |
| 2009-04-07 | 2009-04-03 | 4.918 | 194,588 | -6,486 | 0.02% | 957,000 |
| 2009-04-06 | 2009-04-02 | 4.764 | 201,074 | +3,891 | 0.02% | 957,899 |
| 2009-04-03 | 2009-04-01 | 4.101 | 197,183 | -38,917 | 0.02% | 808,642 |
| 2009-04-01 | 2009-03-30 | 3.885 | 236,100 | +2,594 | 0.03% | 917,279 |
| 2009-03-26 | 2009-03-24 | 3.947 | 233,506 | -25,945 | 0.03% | 921,601 |
| 2009-03-24 | 2009-03-20 | 3.700 | 259,451 | +32,432 | 0.03% | 960,001 |
| 2009-03-19 | 2009-03-17 | 3.654 | 227,019 | +32,431 | 0.02% | 829,499 |
| 2009-03-18 | 2009-03-16 | 3.762 | 194,588 | -38,918 | 0.02% | 732,000 |
| 2009-03-06 | 2009-03-04 | 3.685 | 233,506 | -60,971 | 0.03% | 860,401 |
| 2009-03-02 | 2009-02-26 | 3.623 | 294,477 | -6,486 | 0.03% | 1,066,902 |
| 2009-02-26 | 2009-02-24 | 3.746 | 300,963 | +44,107 | 0.03% | 1,127,521 |
| 2009-02-25 | 2009-02-23 | 3.854 | 256,856 | -6,486 | 0.03% | 989,999 |
| 2009-02-23 | 2009-02-19 | 3.901 | 263,342 | +3,891 | 0.03% | 1,027,178 |
| 2009-02-20 | 2009-02-18 | 3.931 | 259,451 | +32,432 | 0.03% | 1,020,001 |
| 2009-02-19 | 2009-02-17 | 3.762 | 227,019 | +25,945 | 0.02% | 853,999 |
| 2009-02-11 | 2009-02-09 | 4.039 | 201,074 | +6,486 | 0.02% | 812,199 |
| 2009-02-02 | 2009-01-29 | 3.793 | 194,588 | +6,486 | 0.02% | 738,000 |
| 2009-01-15 | 2009-01-13 | 4.178 | 188,102 | -6,486 | 0.02% | 785,901 |
| 2009-01-09 | 2009-01-07 | 4.764 | 194,588 | +6,486 | 0.02% | 927,000 |
| 2008-11-25 | 2008-11-21 | 3.423 | 188,102 | -6,486 | 0.02% | 643,801 |
| 2008-11-04 | 2008-10-31 | 4.502 | 194,588 | -3,892 | 0.02% | 876,000 |
| 2008-10-30 | 2008-10-28 | 3.238 | 198,480 | -2,594 | 0.02% | 642,601 |
| 2008-10-27 | 2008-10-23 | 4.240 | 201,074 | +3,891 | 0.02% | 852,499 |
| 2008-10-23 | 2008-10-21 | 4.440 | 197,183 | -6,486 | 0.02% | 875,522 |
| 2008-10-22 | 2008-10-20 | 4.579 | 203,669 | +6,486 | 0.02% | 932,581 |
| 2008-09-02 | 2008-08-29 | 5.442 | 197,183 | -5,189 | 0.02% | 1,073,123 |
| 2008-08-28 | 2008-08-26 | 5.011 | 202,372 | +2,595 | 0.02% | 1,014,002 |
| 2008-08-20 | 2008-08-18 | 4.872 | 199,777 | +2,594 | 0.02% | 973,280 |
| 2008-07-22 | 2008-07-18 | 5.843 | 197,183 | -5,189 | 0.02% | 1,152,163 |
| 2008-07-21 | 2008-07-17 | 5.905 | 202,372 | -6,486 | 0.02% | 1,194,963 |
| 2008-06-30 | 2008-06-26 | 5.504 | 208,858 | -32,431 | 0.02% | 1,149,541 |
| 2008-06-24 | 2008-06-20 | 5.350 | 241,289 | +32,431 | 0.03% | 1,290,839 |
| 2008-06-13 | 2008-06-11 | 5.596 | 208,858 | +2,595 | 0.02% | 1,168,861 |
| 2008-05-23 | 2008-05-21 | 6.559 | 206,263 | +4,559 | 0.02% | 1,352,781 |
| 2008-05-20 | 2008-05-16 | 6.637 | 201,704 | -15,223 | 0.02% | 1,338,780 |
| 2008-05-19 | 2008-05-15 | 6.606 | 216,927 | +21,566 | 0.02% | 1,432,981 |
| 2008-05-14 | 2008-05-09 | 6.448 | 195,361 | +6,343 | 0.02% | 1,259,720 |
| 2008-05-07 | 2008-05-05 | 7.095 | 189,018 | +6,343 | 0.02% | 1,340,999 |
| 2008-04-29 | 2008-04-25 | 6.953 | 182,675 | -3,806 | 0.02% | 1,270,078 |
| 2008-04-25 | 2008-04-23 | 7.047 | 186,481 | -2,537 | 0.02% | 1,314,180 |
| 2008-04-11 | 2008-04-09 | 6.448 | 189,018 | +12,686 | 0.02% | 1,218,819 |
| 2008-03-19 | 2008-03-17 | 6.685 | 176,332 | +2,537 | 0.02% | 1,178,717 |
| 2008-03-13 | 2008-03-11 | 7.284 | 173,795 | +6,343 | 0.02% | 1,265,878 |
| 2008-03-06 | 2008-03-04 | 7.583 | 167,452 | -3,806 | 0.02% | 1,269,838 |
| 2008-03-04 | 2008-02-29 | 8.119 | 171,258 | +3,806 | 0.02% | 1,390,499 |
| 2008-02-29 | 2008-02-27 | 8.324 | 167,452 | -10,149 | 0.02% | 1,393,917 |
| 2008-02-27 | 2008-02-25 | 8.025 | 177,601 | +2,537 | 0.02% | 1,425,200 |
| 2008-02-18 | 2008-02-14 | 8.104 | 175,064 | -8,880 | 0.02% | 1,418,642 |
| 2008-02-13 | 2008-02-11 | 7.678 | 183,944 | +6,343 | 0.02% | 1,412,301 |
| 2008-02-12 | 2008-02-06 | 7.836 | 177,601 | +2,537 | 0.02% | 1,391,600 |
| 2008-02-11 | 2008-02-04 | 8.245 | 175,064 | -2,537 | 0.02% | 1,443,482 |
| 2008-01-30 | 2008-01-28 | 8.009 | 177,601 | +2,537 | 0.02% | 1,422,400 |
| 2008-01-29 | 2008-01-25 | 8.309 | 175,064 | -6,343 | 0.02% | 1,454,522 |
| 2008-01-28 | 2008-01-24 | 7.930 | 181,407 | +6,343 | 0.02% | 1,438,582 |
| 2008-01-18 | 2008-01-16 | 8.482 | 175,064 | +6,343 | 0.02% | 1,484,882 |
| 2007-12-27 | 2007-12-20 | 8.655 | 168,721 | -1,268 | 0.02% | 1,460,341 |
| 2007-12-18 | 2007-12-14 | 8.892 | 169,989 | -2,538 | 0.02% | 1,511,516 |
| 2007-12-17 | 2007-12-13 | 8.876 | 172,527 | +2,538 | 0.02% | 1,531,363 |
| 2007-12-13 | 2007-12-11 | 9.254 | 169,989 | -6,343 | 0.02% | 1,573,156 |
| 2007-11-22 | 2007-11-20 | 8.813 | 176,332 | +6,343 | 0.02% | 1,554,017 |
| 2007-11-16 | 2007-11-14 | 8.986 | 169,989 | +2,537 | 0.02% | 1,527,596 |
| 2007-11-13 | 2007-11-09 | 9.522 | 167,452 | +5,074 | 0.02% | 1,594,557 |
| 2007-11-12 | 2007-11-08 | 9.727 | 162,378 | +6,343 | 0.02% | 1,579,520 |
| 2007-11-09 | 2007-11-07 | 10.106 | 156,035 | +6,343 | 0.02% | 1,576,859 |
| 2007-11-06 | 2007-11-02 | 10.200 | 149,692 | +29,177 | 0.02% | 1,526,918 |
| 2007-11-05 | 2007-11-01 | 10.437 | 120,515 | -6,343 | 0.01% | 1,257,801 |
| 2007-11-02 | 2007-10-31 | 10.405 | 126,858 | +64,698 | 0.01% | 1,320,002 |
| 2007-11-01 | 2007-10-30 | 10.484 | 62,160 | +2,537 | 0.01% | 651,697 |
| 2007-10-31 | 2007-10-29 | 10.421 | 59,623 | -3,806 | 0.01% | 621,338 |
| 2007-10-29 | 2007-10-25 | 10.090 | 63,429 | -12,686 | 0.01% | 640,001 |
| 2007-10-26 | 2007-10-24 | 9.980 | 76,115 | -6,343 | 0.01% | 759,603 |
| 2007-10-17 | 2007-10-15 | 10.185 | 82,458 | -5,074 | 0.01% | 839,804 |
| 2007-10-16 | 2007-10-12 | 9.917 | 87,532 | +7,612 | 0.01% | 868,021 |
| 2007-10-15 | 2007-10-11 | 9.854 | 79,920 | -12,686 | 0.01% | 787,496 |
| 2007-10-12 | 2007-10-10 | 9.743 | 92,606 | -6,343 | 0.01% | 902,278 |
| 2007-10-10 | 2007-10-08 | 9.869 | 98,949 | -6,343 | 0.01% | 976,559 |
| 2007-10-08 | 2007-10-04 | 9.743 | 105,292 | +16,492 | 0.01% | 1,025,880 |
| 2007-10-05 | 2007-10-03 | 10.279 | 88,800 | +12,685 | 0.01% | 912,795 |
| 2007-10-04 | 2007-10-02 | 10.831 | 76,115 | -10,148 | 0.01% | 824,403 |
| 2007-10-03 | 2007-09-28 | 10.547 | 86,263 | -12,686 | 0.01% | 909,837 |
| 2007-10-02 | 2007-09-27 | 10.390 | 98,949 | +22,834 | 0.01% | 1,028,039 |
| 2007-09-28 | 2007-09-25 | 10.248 | 76,115 | -3,805 | 0.01% | 780,003 |
| 2007-09-27 | 2007-09-24 | 10.468 | 79,920 | +6,342 | 0.01% | 836,636 |
| 2007-09-25 | 2007-09-21 | 10.106 | 73,578 | +3,806 | 0.01% | 743,565 |
| 2007-09-21 | 2007-09-19 | 9.980 | 69,772 | +5,075 | 0.01% | 696,302 |
| 2007-09-20 | 2007-09-18 | 9.885 | 64,697 | -12,686 | 0.01% | 639,535 |
| 2007-09-19 | 2007-09-17 | 9.822 | 77,383 | +8,880 | 0.01% | 760,057 |
| 2007-09-18 | 2007-09-14 | 9.743 | 68,503 | -6,343 | 0.01% | 667,438 |
| 2007-09-17 | 2007-09-13 | 9.349 | 74,846 | +6,343 | 0.01% | 699,739 |
| 2007-09-14 | 2007-09-12 | 9.554 | 68,503 | -6,343 | 0.01% | 654,478 |
| 2007-09-12 | 2007-09-10 | 9.365 | 74,846 | -25,372 | 0.01% | 700,919 |
| 2007-09-11 | 2007-09-07 | 9.349 | 100,218 | +6,343 | 0.01% | 936,943 |
| 2007-09-07 | 2007-09-05 | 9.491 | 93,875 | -16,491 | 0.01% | 890,962 |
| 2007-09-06 | 2007-09-04 | 9.696 | 110,366 | -2,537 | 0.01% | 1,070,097 |
| 2007-09-04 | 2007-08-31 | 9.633 | 112,903 | -2,538 | 0.01% | 1,087,576 |
| 2007-09-03 | 2007-08-30 | 9.570 | 115,441 | +12,686 | 0.01% | 1,104,744 |
| 2007-08-31 | 2007-08-29 | 9.459 | 102,755 | -6,343 | 0.01% | 972,002 |
| 2007-08-29 | 2007-08-27 | 9.507 | 109,098 | -12,686 | 0.01% | 1,037,163 |
| 2007-08-28 | 2007-08-24 | 9.113 | 121,784 | -63,428 | 0.01% | 1,109,764 |
| 2007-08-27 | 2007-08-23 | 9.144 | 185,212 | +57,086 | 0.02% | 1,693,596 |
| 2007-08-23 | 2007-08-21 | 8.797 | 128,126 | -6,343 | 0.01% | 1,127,156 |
| 2007-08-17 | 2007-08-15 | 8.845 | 134,469 | +12,685 | 0.01% | 1,189,317 |
| 2007-08-16 | 2007-08-14 | 9.097 | 121,784 | +6,343 | 0.01% | 1,107,844 |
| 2007-08-15 | 2007-08-13 | 9.270 | 115,441 | -19,028 | 0.01% | 1,070,164 |
| 2007-08-14 | 2007-08-10 | 8.750 | 134,469 | +38,057 | 0.01% | 1,176,597 |
| 2007-08-13 | 2007-08-09 | 9.081 | 96,412 | -6,343 | 0.01% | 875,520 |
| 2007-08-07 | 2007-08-03 | 9.144 | 102,755 | -6,343 | 0.01% | 939,601 |
| 2007-08-06 | 2007-08-02 | 9.097 | 109,098 | +6,343 | 0.01% | 992,442 |
| 2007-08-03 | 2007-08-01 | 9.160 | 102,755 | -1,268 | 0.01% | 941,221 |
| 2007-08-02 | 2007-07-31 | 9.554 | 104,023 | -20,298 | 0.01% | 993,836 |
| 2007-07-31 | 2007-07-27 | 8.845 | 124,321 | +19,029 | 0.01% | 1,099,563 |
| 2007-07-26 | 2007-07-24 | 9.459 | 105,292 | -7,611 | 0.01% | 996,000 |
| 2007-07-25 | 2007-07-23 | 9.223 | 112,903 | -6,343 | 0.01% | 1,041,296 |
| 2007-07-20 | 2007-07-18 | 9.065 | 119,246 | +6,343 | 0.01% | 1,080,997 |
| 2007-07-19 | 2007-07-17 | 9.144 | 112,903 | +13,954 | 0.01% | 1,032,396 |
| 2007-07-17 | 2007-07-13 | 9.144 | 98,949 | +6,343 | 0.01% | 904,799 |
| 2007-07-13 | 2007-07-11 | 9.128 | 92,606 | +12,686 | 0.01% | 845,338 |
| 2007-07-12 | 2007-07-10 | 9.396 | 79,920 | +12,685 | 0.01% | 750,956 |
| 2007-07-09 | 2007-07-05 | 9.318 | 67,235 | +17,760 | 0.01% | 626,463 |
| 2007-07-04 | 2007-06-29 | 9.806 | 49,475 | -3,805 | 0.01% | 485,164 |
| 2007-06-28 | 2007-06-26 | 9.901 | 53,280 | +6,343 | 0.01% | 527,517 |
| 2007-06-26 | 2007-06-22 | 10.153 | 46,937 | 0.01% | 476,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy