History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,917,373 | +0 | 0.62% | 23,006,822 |
| 2025-10-13 | 2025-10-09 | 2.580 | 8,917,373 | +0 | 0.62% | 23,006,822 |
| 2025-10-10 | 2025-10-08 | 2.520 | 8,917,373 | +57,982 | 0.62% | 22,471,780 |
| 2025-10-09 | 2025-10-06 | 2.520 | 8,859,391 | -18,252 | 0.62% | 22,325,665 |
| 2025-10-08 | 2025-10-03 | 2.490 | 8,877,643 | -108,020 | 0.62% | 22,105,331 |
| 2025-10-06 | 2025-10-02 | 2.490 | 8,985,663 | +101,977 | 0.63% | 22,374,301 |
| 2025-10-03 | 2025-09-30 | 2.500 | 8,883,686 | +341,991 | 0.62% | 22,209,215 |
| 2025-10-02 | 2025-09-29 | 2.490 | 8,541,695 | +875,982 | 0.60% | 21,268,821 |
| 2025-09-30 | 2025-09-26 | 2.450 | 7,665,713 | +1,373,642 | 0.54% | 18,780,997 |
| 2025-09-29 | 2025-09-25 | 2.450 | 6,292,071 | +347,041 | 0.44% | 15,415,574 |
| 2025-09-26 | 2025-09-24 | 2.550 | 5,945,030 | +916,000 | 0.42% | 15,159,826 |
| 2025-09-25 | 2025-09-23 | 2.550 | 5,029,030 | +275,992 | 0.35% | 12,824,026 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,753,038 | +771,994 | 0.33% | 12,310,368 |
| 2025-09-23 | 2025-09-19 | 2.480 | 3,981,044 | -63,179 | 0.28% | 9,872,989 |
| 2025-09-22 | 2025-09-18 | 2.470 | 4,044,223 | +185,991 | 0.28% | 9,989,231 |
| 2025-09-19 | 2025-09-17 | 2.510 | 3,858,232 | +427,994 | 0.27% | 9,684,162 |
| 2025-09-18 | 2025-09-16 | 2.500 | 3,430,238 | -517,999 | 0.24% | 8,575,595 |
| 2025-09-17 | 2025-09-15 | 2.490 | 3,948,237 | +705,993 | 0.28% | 9,831,110 |
| 2025-09-16 | 2025-09-12 | 2.500 | 3,242,244 | +292,000 | 0.23% | 8,105,610 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,950,244 | +454,000 | 0.21% | 7,582,127 |
| 2025-09-12 | 2025-09-10 | 2.600 | 2,496,244 | +605,994 | 0.17% | 6,490,234 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,890,250 | +140,000 | 0.13% | 4,857,942 |
| 2025-09-10 | 2025-09-08 | 2.560 | 1,750,250 | +37,992 | 0.12% | 4,480,640 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,712,258 | +697,996 | 0.12% | 4,109,419 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,014,262 | +740,296 | 0.07% | 2,353,088 |
| 2025-09-05 | 2025-09-03 | 2.300 | 273,966 | -103,997 | 0.02% | 630,122 |
| 2025-09-04 | 2025-09-02 | 2.260 | 377,963 | +38,003 | 0.03% | 854,196 |
| 2025-09-03 | 2025-09-01 | 2.240 | 339,960 | +175,997 | 0.02% | 761,510 |
| 2025-09-02 | 2025-08-29 | 2.290 | 163,963 | -189,329 | 0.01% | 375,475 |
| 2025-09-01 | 2025-08-28 | 1.940 | 353,292 | +189,329 | 0.02% | 685,386 |
| 2025-08-29 | 2025-08-27 | 1.950 | 163,963 | -646,857 | 0.01% | 319,728 |
| 2025-08-28 | 2025-08-26 | 1.950 | 810,820 | -720,000 | 0.06% | 1,581,099 |
| 2025-08-27 | 2025-08-25 | 1.990 | 1,530,820 | +42,000 | 0.11% | 3,046,332 |
| 2025-08-26 | 2025-08-22 | 1.970 | 1,488,820 | +510,000 | 0.10% | 2,932,975 |
| 2025-08-25 | 2025-08-21 | 1.980 | 978,820 | +60,000 | 0.07% | 1,938,064 |
| 2025-08-22 | 2025-08-20 | 1.970 | 918,820 | +377,511 | 0.06% | 1,810,075 |
| 2025-08-21 | 2025-08-19 | 1.970 | 541,309 | +322,218 | 0.04% | 1,066,379 |
| 2025-08-20 | 2025-08-18 | 1.970 | 219,091 | -10,000 | 0.02% | 431,609 |
| 2025-08-19 | 2025-08-15 | 1.990 | 229,091 | -376,000 | 0.02% | 455,891 |
| 2025-08-18 | 2025-08-14 | 1.990 | 605,091 | -28,987 | 0.04% | 1,204,131 |
| 2025-08-15 | 2025-08-13 | 1.980 | 634,078 | +354,000 | 0.04% | 1,255,474 |
| 2025-08-14 | 2025-08-12 | 1.990 | 280,078 | -164,000 | 0.02% | 557,355 |
| 2025-08-13 | 2025-08-11 | 1.980 | 444,078 | +146,109 | 0.03% | 879,274 |
| 2025-08-12 | 2025-08-08 | 2.010 | 297,969 | -36,008 | 0.02% | 598,918 |
| 2025-08-11 | 2025-08-07 | 2.010 | 333,977 | +187,992 | 0.02% | 671,294 |
| 2025-08-08 | 2025-08-06 | 1.980 | 145,985 | +15,992 | 0.01% | 289,050 |
| 2025-08-07 | 2025-08-05 | 2.000 | 129,993 | +1,992 | 0.01% | 259,986 |
| 2025-08-06 | 2025-08-04 | 1.970 | 128,001 | -428,323 | 0.01% | 252,162 |
| 2025-08-05 | 2025-08-01 | 1.950 | 556,324 | +382,315 | 0.04% | 1,084,832 |
| 2025-08-04 | 2025-07-31 | 1.960 | 174,009 | -332,210 | 0.01% | 341,058 |
| 2025-08-01 | 2025-07-30 | 2.030 | 506,219 | -5,153 | 0.04% | 1,027,625 |
| 2025-07-31 | 2025-07-29 | 2.060 | 511,372 | +425,367 | 0.04% | 1,053,426 |
| 2025-07-30 | 2025-07-28 | 2.090 | 86,005 | -295,282 | 0.01% | 179,750 |
| 2025-07-29 | 2025-07-25 | 2.070 | 381,287 | -26,000 | 0.03% | 789,264 |
| 2025-07-28 | 2025-07-24 | 2.060 | 407,287 | -102,000 | 0.03% | 839,011 |
| 2025-07-24 | 2025-07-22 | 2.050 | 509,287 | +423,037 | 0.04% | 1,044,038 |
| 2025-07-23 | 2025-07-21 | 2.020 | 86,250 | -440,667 | 0.01% | 174,225 |
| 2025-07-21 | 2025-07-17 | 1.980 | 526,917 | -44,000 | 0.04% | 1,043,296 |
| 2025-07-17 | 2025-07-15 | 1.960 | 570,917 | -16,000 | 0.04% | 1,118,997 |
| 2025-07-16 | 2025-07-14 | 1.990 | 586,917 | -246,506 | 0.04% | 1,167,965 |
| 2025-07-15 | 2025-07-11 | 1.980 | 833,423 | +355,399 | 0.06% | 1,650,178 |
| 2025-07-14 | 2025-07-10 | 1.950 | 478,024 | -245,513 | 0.03% | 932,147 |
| 2025-07-11 | 2025-07-09 | 1.940 | 723,537 | -270,000 | 0.05% | 1,403,662 |
| 2025-07-10 | 2025-07-08 | 1.970 | 993,537 | -270,000 | 0.07% | 1,957,268 |
| 2025-07-09 | 2025-07-07 | 1.950 | 1,263,537 | -552,000 | 0.09% | 2,463,897 |
| 2025-07-08 | 2025-07-04 | 1.930 | 1,815,537 | -432,000 | 0.13% | 3,503,986 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,247,537 | -340,000 | 0.16% | 4,292,796 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,587,537 | -272,000 | 0.18% | 4,968,071 |
| 2025-07-03 | 2025-06-30 | 1.870 | 2,859,537 | -650,000 | 0.20% | 5,347,334 |
| 2025-07-02 | 2025-06-27 | 1.890 | 3,509,537 | -142,000 | 0.25% | 6,633,025 |
| 2025-06-30 | 2025-06-26 | 1.910 | 3,651,537 | +26,000 | 0.26% | 6,974,436 |
| 2025-06-27 | 2025-06-25 | 1.860 | 3,625,537 | -6,000 | 0.25% | 6,743,499 |
| 2025-06-26 | 2025-06-24 | 2.000 | 3,631,537 | -398,000 | 0.25% | 7,262,050 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,029,537 | -115,883 | 0.28% | 8,057,937 |
| 2025-06-24 | 2025-06-20 | 1.968 | 4,145,420 | -61,449 | 0.30% | 8,160,145 |
| 2025-06-23 | 2025-06-19 | 1.916 | 4,206,869 | -1,042,707 | 0.31% | 8,062,028 |
| 2025-06-20 | 2025-06-18 | 1.958 | 5,249,576 | -562,639 | 0.38% | 10,278,970 |
| 2025-06-19 | 2025-06-17 | 1.958 | 5,812,215 | -97,934 | 0.42% | 11,380,649 |
| 2025-06-18 | 2025-06-16 | 1.968 | 5,910,149 | -201,629 | 0.43% | 11,633,965 |
| 2025-06-17 | 2025-06-13 | 1.958 | 6,111,778 | -94,093 | 0.44% | 11,967,211 |
| 2025-06-16 | 2025-06-12 | 1.958 | 6,205,871 | -72,970 | 0.45% | 12,151,450 |
| 2025-06-13 | 2025-06-11 | 1.937 | 6,278,841 | -1,920 | 0.46% | 12,163,539 |
| 2025-06-12 | 2025-06-10 | 1.906 | 6,280,761 | -24,964 | 0.46% | 11,971,012 |
| 2025-06-11 | 2025-06-09 | 1.896 | 6,305,725 | +126,738 | 0.46% | 11,952,918 |
| 2025-06-10 | 2025-06-06 | 1.896 | 6,178,987 | +236,193 | 0.45% | 11,712,677 |
| 2025-06-09 | 2025-06-05 | 1.896 | 5,942,794 | +182,426 | 0.43% | 11,264,958 |
| 2025-06-06 | 2025-06-04 | 1.885 | 5,760,368 | +251,556 | 0.42% | 10,859,162 |
| 2025-06-05 | 2025-06-03 | 1.875 | 5,508,812 | +216,990 | 0.40% | 10,327,566 |
| 2025-06-04 | 2025-06-02 | 1.843 | 5,291,822 | +101,774 | 0.39% | 9,755,421 |
| 2025-06-03 | 2025-05-30 | 1.875 | 5,190,048 | +199,709 | 0.38% | 9,729,968 |
| 2025-06-02 | 2025-05-29 | 1.885 | 4,990,339 | +193,947 | 0.36% | 9,407,541 |
| 2025-05-30 | 2025-05-28 | 1.885 | 4,796,392 | +128,658 | 0.35% | 9,041,922 |
| 2025-05-29 | 2025-05-27 | 1.833 | 4,667,734 | -3,840 | 0.34% | 8,556,305 |
| 2025-05-28 | 2025-05-26 | 1.854 | 4,671,574 | +5,760 | 0.34% | 8,660,655 |
| 2025-05-27 | 2025-05-23 | 1.823 | 4,665,814 | +322,606 | 0.34% | 8,504,191 |
| 2025-05-26 | 2025-05-22 | 1.823 | 4,343,208 | -167,064 | 0.32% | 7,916,190 |
| 2025-05-23 | 2025-05-21 | 1.864 | 4,510,272 | -139,304 | 0.33% | 8,408,592 |
| 2025-05-22 | 2025-05-20 | 1.864 | 4,649,576 | -153,621 | 0.34% | 8,668,299 |
| 2025-05-21 | 2025-05-19 | 1.864 | 4,803,197 | -26,884 | 0.35% | 8,954,698 |
| 2025-05-20 | 2025-05-16 | 1.843 | 4,830,081 | -38,406 | 0.35% | 8,904,206 |
| 2025-05-19 | 2025-05-15 | 1.843 | 4,868,487 | +119,057 | 0.35% | 8,975,007 |
| 2025-05-16 | 2025-05-14 | 1.896 | 4,749,430 | +44,166 | 0.35% | 9,002,858 |
| 2025-05-15 | 2025-05-13 | 1.864 | 4,705,264 | -28,804 | 0.34% | 8,772,119 |
| 2025-05-14 | 2025-05-12 | 1.854 | 4,734,068 | +38,406 | 0.34% | 8,776,513 |
| 2025-05-13 | 2025-05-09 | 1.843 | 4,695,662 | -103,695 | 0.34% | 8,656,406 |
| 2025-05-12 | 2025-05-08 | 1.833 | 4,799,357 | -65,289 | 0.35% | 8,797,580 |
| 2025-05-09 | 2025-05-07 | 1.823 | 4,864,646 | +420,539 | 0.35% | 8,866,594 |
| 2025-05-08 | 2025-05-06 | 1.823 | 4,444,107 | +553,038 | 0.32% | 8,100,094 |
| 2025-05-07 | 2025-05-02 | 1.823 | 3,891,069 | +122,899 | 0.28% | 7,092,094 |
| 2025-05-06 | 2025-04-30 | 1.771 | 3,768,170 | +821,871 | 0.27% | 6,671,860 |
| 2025-05-02 | 2025-04-29 | 1.823 | 2,946,299 | +410,941 | 0.21% | 5,370,100 |
| 2025-04-30 | 2025-04-28 | 1.823 | 2,535,358 | +261,157 | 0.18% | 4,621,095 |
| 2025-04-29 | 2025-04-25 | 1.833 | 2,274,201 | +343,729 | 0.17% | 4,168,780 |
| 2025-04-28 | 2025-04-24 | 1.802 | 1,930,472 | -479,379 | 0.14% | 3,478,381 |
| 2025-04-25 | 2025-04-23 | 1.833 | 2,409,851 | +328,367 | 0.18% | 4,417,437 |
| 2025-04-24 | 2025-04-22 | 1.833 | 2,081,484 | +535,755 | 0.15% | 3,815,516 |
| 2025-04-23 | 2025-04-17 | 1.802 | 1,545,729 | -78,731 | 0.11% | 2,785,140 |
| 2025-04-22 | 2025-04-16 | 1.802 | 1,624,460 | +320,694 | 0.12% | 2,926,999 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,303,766 | +186,266 | 0.09% | 2,376,322 |
| 2025-04-16 | 2025-04-14 | 1.823 | 1,117,500 | +589,523 | 0.08% | 2,036,822 |
| 2025-04-15 | 2025-04-11 | 1.802 | 527,977 | -5,881 | 0.04% | 951,324 |
| 2025-04-14 | 2025-04-10 | 1.771 | 533,858 | +449,343 | 0.04% | 945,240 |
| 2025-04-10 | 2025-04-08 | 1.771 | 84,515 | -15,357 | 0.01% | 149,641 |
| 2025-04-09 | 2025-04-07 | 1.635 | 99,872 | -174,745 | 0.01% | 163,309 |
| 2025-04-08 | 2025-04-03 | 1.854 | 274,617 | +190,107 | 0.02% | 509,114 |
| 2025-04-07 | 2025-04-02 | 1.812 | 84,510 | -3,836 | 0.01% | 153,153 |
| 2025-04-02 | 2025-03-31 | 1.812 | 88,346 | -1,920 | 0.01% | 160,105 |
| 2025-03-28 | 2025-03-26 | 2.041 | 90,266 | -3,837 | 0.01% | 184,267 |
| 2025-03-26 | 2025-03-24 | 2.021 | 94,103 | -59,528 | 0.01% | 190,140 |
| 2025-03-25 | 2025-03-21 | 2.000 | 153,631 | +59,528 | 0.01% | 307,219 |
| 2025-03-20 | 2025-03-18 | 2.093 | 94,103 | -195,846 | 0.01% | 197,000 |
| 2025-03-19 | 2025-03-17 | 2.052 | 289,949 | -765,934 | 0.02% | 594,916 |
| 2025-03-18 | 2025-03-14 | 2.041 | 1,055,883 | +86,412 | 0.08% | 2,155,457 |
| 2025-03-17 | 2025-03-13 | 2.000 | 969,471 | -513,555 | 0.07% | 1,938,669 |
| 2025-03-14 | 2025-03-12 | 2.010 | 1,483,026 | -754,667 | 0.11% | 2,981,080 |
| 2025-03-13 | 2025-03-11 | 1.989 | 2,237,693 | -1,910,669 | 0.16% | 4,451,449 |
| 2025-03-12 | 2025-03-10 | 1.989 | 4,148,362 | -1,578,463 | 0.30% | 8,252,348 |
| 2025-03-11 | 2025-03-07 | 2.021 | 5,726,825 | -835,317 | 0.42% | 11,571,327 |
| 2025-03-10 | 2025-03-06 | 2.052 | 6,562,142 | +362,931 | 0.48% | 13,464,163 |
| 2025-03-07 | 2025-03-05 | 2.052 | 6,199,211 | +17,274 | 0.45% | 12,719,503 |
| 2025-03-06 | 2025-03-04 | 2.041 | 6,181,937 | +109,440 | 0.45% | 12,619,675 |
| 2025-03-05 | 2025-03-03 | 2.031 | 6,072,497 | +101,782 | 0.44% | 12,333,020 |
| 2025-03-04 | 2025-02-28 | 2.062 | 5,970,715 | +105,615 | 0.43% | 12,312,863 |
| 2025-03-03 | 2025-02-27 | 2.114 | 5,865,100 | +57,608 | 0.43% | 12,400,494 |
| 2025-02-28 | 2025-02-26 | 2.125 | 5,807,492 | -69,130 | 0.42% | 12,339,180 |
| 2025-02-27 | 2025-02-25 | 2.114 | 5,876,622 | -21,123 | 0.43% | 12,424,854 |
| 2025-02-26 | 2025-02-24 | 2.156 | 5,897,745 | +48,007 | 0.43% | 12,715,219 |
| 2025-02-25 | 2025-02-21 | 2.156 | 5,849,738 | -26,884 | 0.43% | 12,611,719 |
| 2025-02-24 | 2025-02-20 | 2.156 | 5,876,622 | -23,043 | 0.43% | 12,669,679 |
| 2025-02-21 | 2025-02-19 | 2.156 | 5,899,665 | -15,363 | 0.43% | 12,719,358 |
| 2025-02-20 | 2025-02-18 | 2.187 | 5,915,028 | +9,602 | 0.43% | 12,937,299 |
| 2025-02-19 | 2025-02-17 | 2.187 | 5,905,426 | -316,845 | 0.43% | 12,916,297 |
| 2025-02-18 | 2025-02-14 | 2.198 | 6,222,271 | -26,884 | 0.45% | 13,674,104 |
| 2025-02-17 | 2025-02-13 | 2.156 | 6,249,155 | +23,044 | 0.45% | 13,472,840 |
| 2025-02-14 | 2025-02-12 | 2.156 | 6,226,111 | -26,884 | 0.45% | 13,423,158 |
| 2025-02-13 | 2025-02-11 | 2.125 | 6,252,995 | +42,246 | 0.46% | 13,285,740 |
| 2025-02-12 | 2025-02-10 | 2.146 | 6,210,749 | +61,448 | 0.45% | 13,325,353 |
| 2025-02-11 | 2025-02-07 | 2.146 | 6,149,301 | +683,617 | 0.45% | 13,193,514 |
| 2025-02-10 | 2025-02-06 | 2.135 | 5,465,684 | -13,442 | 0.40% | 11,669,867 |
| 2025-02-07 | 2025-02-05 | 2.125 | 5,479,126 | -7,681 | 0.40% | 11,641,501 |
| 2025-02-06 | 2025-02-04 | 2.135 | 5,486,807 | +51,847 | 0.40% | 11,714,967 |
| 2025-02-05 | 2025-02-03 | 2.125 | 5,434,960 | -11,521 | 0.40% | 11,547,661 |
| 2025-02-04 | 2025-01-28 | 2.177 | 5,446,481 | +305,323 | 0.40% | 11,855,771 |
| 2025-02-03 | 2025-01-24 | 2.146 | 5,141,158 | +26,883 | 0.37% | 11,030,512 |
| 2025-01-27 | 2025-01-23 | 2.114 | 5,114,275 | +74,891 | 0.37% | 10,813,035 |
| 2025-01-24 | 2025-01-22 | 2.093 | 5,039,384 | -138,260 | 0.37% | 10,549,722 |
| 2025-01-23 | 2025-01-21 | 2.125 | 5,177,644 | -161,306 | 0.38% | 11,000,942 |
| 2025-01-22 | 2025-01-20 | 2.146 | 5,338,950 | +32,641 | 0.39% | 11,454,881 |
| 2025-01-21 | 2025-01-17 | 2.166 | 5,306,309 | +215,070 | 0.39% | 11,495,381 |
| 2025-01-20 | 2025-01-16 | 2.146 | 5,091,239 | -163,223 | 0.37% | 10,923,410 |
| 2025-01-17 | 2025-01-15 | 2.135 | 5,254,462 | -126,742 | 0.38% | 11,218,883 |
| 2025-01-16 | 2025-01-14 | 2.166 | 5,381,204 | -115,216 | 0.39% | 11,657,631 |
| 2025-01-15 | 2025-01-13 | 2.114 | 5,496,420 | -163,223 | 0.40% | 11,620,999 |
| 2025-01-14 | 2025-01-10 | 2.125 | 5,659,643 | -427,185 | 0.41% | 12,025,045 |
| 2025-01-13 | 2025-01-09 | 2.198 | 6,086,828 | -140,180 | 0.44% | 13,376,454 |
| 2025-01-10 | 2025-01-08 | 2.187 | 6,227,008 | -128,658 | 0.45% | 13,619,659 |
| 2025-01-09 | 2025-01-07 | 2.198 | 6,355,666 | -155,542 | 0.46% | 13,967,254 |
| 2025-01-08 | 2025-01-06 | 2.208 | 6,511,208 | -63,369 | 0.47% | 14,376,890 |
| 2025-01-07 | 2025-01-03 | 2.156 | 6,574,577 | +3,840 | 0.48% | 14,174,432 |
| 2025-01-06 | 2025-01-02 | 2.198 | 6,570,737 | +147,861 | 0.48% | 14,439,895 |
| 2025-01-03 | 2024-12-31 | 2.250 | 6,422,876 | -30,724 | 0.47% | 14,449,433 |
| 2025-01-02 | 2024-12-27 | 2.239 | 6,453,600 | +142,100 | 0.47% | 14,451,337 |
| 2024-12-30 | 2024-12-24 | 2.229 | 6,311,500 | -364,852 | 0.46% | 14,067,401 |
| 2024-12-27 | 2024-12-20 | 2.187 | 6,676,352 | +5,761 | 0.49% | 14,602,460 |
| 2024-12-23 | 2024-12-19 | 2.229 | 6,670,591 | -445,503 | 0.49% | 14,867,762 |
| 2024-12-20 | 2024-12-18 | 2.250 | 7,116,094 | -101,774 | 0.52% | 16,008,953 |
| 2024-12-19 | 2024-12-17 | 2.229 | 7,217,868 | -44,166 | 0.53% | 16,087,561 |
| 2024-12-18 | 2024-12-16 | 2.229 | 7,262,034 | +215,070 | 0.53% | 16,186,001 |
| 2024-12-17 | 2024-12-13 | 2.229 | 7,046,964 | +195,868 | 0.51% | 15,706,642 |
| 2024-12-16 | 2024-12-12 | 2.271 | 6,851,096 | +126,738 | 0.50% | 15,555,503 |
| 2024-12-13 | 2024-12-11 | 2.281 | 6,724,358 | -67,210 | 0.49% | 15,337,778 |
| 2024-12-12 | 2024-12-10 | 2.281 | 6,791,568 | +182,426 | 0.49% | 15,491,079 |
| 2024-12-11 | 2024-12-09 | 2.312 | 6,609,142 | -65,289 | 0.48% | 15,281,485 |
| 2024-12-10 | 2024-12-06 | 2.260 | 6,674,431 | -3,841 | 0.49% | 15,084,867 |
| 2024-12-09 | 2024-12-05 | 2.198 | 6,678,272 | -155,542 | 0.49% | 14,676,215 |
| 2024-12-06 | 2024-12-04 | 2.198 | 6,833,814 | +63,369 | 0.50% | 15,018,035 |
| 2024-12-05 | 2024-12-03 | 2.218 | 6,770,445 | -59,528 | 0.49% | 15,019,806 |
| 2024-12-04 | 2024-12-02 | 2.208 | 6,829,973 | +53,767 | 0.50% | 15,080,730 |
| 2024-12-03 | 2024-11-29 | 2.177 | 6,776,206 | -209,309 | 0.49% | 14,750,284 |
| 2024-12-02 | 2024-11-28 | 2.135 | 6,985,515 | -190,107 | 0.51% | 14,914,881 |
| 2024-11-29 | 2024-11-27 | 2.135 | 7,175,622 | -38,405 | 0.52% | 15,320,782 |
| 2024-11-28 | 2024-11-26 | 2.125 | 7,214,027 | -38,406 | 0.52% | 15,327,645 |
| 2024-11-27 | 2024-11-25 | 2.146 | 7,252,433 | -96,013 | 0.53% | 15,560,318 |
| 2024-11-26 | 2024-11-22 | 2.146 | 7,348,446 | -88,333 | 0.53% | 15,766,316 |
| 2024-11-25 | 2024-11-21 | 2.208 | 7,436,779 | -44,166 | 0.54% | 16,420,571 |
| 2024-11-22 | 2024-11-20 | 2.229 | 7,480,945 | -153,622 | 0.54% | 16,673,921 |
| 2024-11-21 | 2024-11-19 | 2.198 | 7,634,567 | -119,056 | 0.56% | 16,777,775 |
| 2024-11-20 | 2024-11-18 | 2.198 | 7,753,623 | -524,234 | 0.56% | 17,039,414 |
| 2024-11-19 | 2024-11-15 | 2.146 | 8,277,857 | -207,390 | 0.60% | 17,760,396 |
| 2024-11-18 | 2024-11-14 | 2.125 | 8,485,247 | -236,193 | 0.62% | 18,028,607 |
| 2024-11-15 | 2024-11-13 | 2.177 | 8,721,440 | -92,173 | 0.63% | 18,984,624 |
| 2024-11-14 | 2024-11-12 | 2.156 | 8,813,613 | -19,203 | 0.64% | 19,001,673 |
| 2024-11-13 | 2024-11-11 | 2.218 | 8,832,816 | -314,924 | 0.64% | 19,595,046 |
| 2024-11-12 | 2024-11-08 | 2.271 | 9,147,740 | -105,615 | 0.67% | 20,770,063 |
| 2024-11-11 | 2024-11-07 | 2.312 | 9,253,355 | -115,216 | 0.67% | 21,395,365 |
| 2024-11-08 | 2024-11-06 | 2.239 | 9,368,571 | +186,266 | 0.68% | 20,978,736 |
| 2024-11-07 | 2024-11-05 | 2.302 | 9,182,305 | -286,120 | 0.67% | 21,135,450 |
| 2024-11-06 | 2024-11-04 | 2.271 | 9,468,425 | -320,686 | 0.69% | 21,498,183 |
| 2024-11-05 | 2024-11-01 | 2.271 | 9,789,111 | +167,064 | 0.71% | 22,226,304 |
| 2024-11-04 | 2024-10-31 | 2.250 | 9,622,047 | -119,057 | 0.70% | 21,646,552 |
| 2024-11-01 | 2024-10-30 | 2.229 | 9,741,104 | +48,007 | 0.71% | 21,711,482 |
| 2024-10-31 | 2024-10-29 | 2.260 | 9,693,097 | +69,130 | 0.71% | 21,907,348 |
| 2024-10-30 | 2024-10-28 | 2.302 | 9,623,967 | +1,292,342 | 0.70% | 22,152,049 |
| 2024-10-29 | 2024-10-25 | 2.271 | 8,331,625 | +979,338 | 0.61% | 18,917,063 |
| 2024-10-28 | 2024-10-24 | 2.427 | 7,352,287 | +195,871 | 0.54% | 17,842,096 |
| 2024-10-25 | 2024-10-23 | 2.448 | 7,156,416 | +898,686 | 0.52% | 17,515,839 |
| 2024-10-24 | 2024-10-22 | 2.448 | 6,257,730 | +1,132,960 | 0.46% | 15,316,241 |
| 2024-10-23 | 2024-10-21 | 2.510 | 5,124,770 | +7,681 | 0.37% | 12,863,494 |
| 2024-10-22 | 2024-10-18 | 2.520 | 5,117,089 | +168,984 | 0.37% | 12,897,509 |
| 2024-10-21 | 2024-10-17 | 2.458 | 4,948,105 | +101,774 | 0.36% | 12,162,376 |
| 2024-10-18 | 2024-10-16 | 2.531 | 4,846,331 | -493,509 | 0.35% | 12,265,545 |
| 2024-10-17 | 2024-10-15 | 2.500 | 5,339,840 | -844,919 | 0.39% | 13,347,717 |
| 2024-10-16 | 2024-10-14 | 2.552 | 6,184,759 | -226,592 | 0.45% | 15,781,794 |
| 2024-10-15 | 2024-10-10 | 2.489 | 6,411,351 | -234,273 | 0.47% | 15,959,341 |
| 2024-10-14 | 2024-10-09 | 2.302 | 6,645,624 | -372,523 | 0.48% | 15,296,623 |
| 2024-10-10 | 2024-10-08 | 2.385 | 7,018,147 | -382,143 | 0.51% | 16,738,844 |
| 2024-10-09 | 2024-10-07 | 2.718 | 7,400,290 | -593,358 | 0.54% | 20,116,701 |
| 2024-10-08 | 2024-10-04 | 2.479 | 7,993,648 | -244,758 | 0.58% | 19,814,791 |
| 2024-10-07 | 2024-10-03 | 2.333 | 8,238,406 | -560,720 | 0.60% | 19,220,236 |
| 2024-10-04 | 2024-10-02 | 2.385 | 8,799,126 | -727,820 | 0.64% | 20,986,621 |
| 2024-10-03 | 2024-09-30 | 2.323 | 9,526,946 | +783,481 | 0.69% | 22,127,180 |
| 2024-10-02 | 2024-09-27 | 2.166 | 8,743,465 | +1,088,793 | 0.64% | 18,941,502 |
| 2024-09-30 | 2024-09-26 | 2.208 | 7,654,672 | +86,412 | 0.56% | 16,901,683 |
| 2024-09-27 | 2024-09-25 | 2.156 | 7,568,260 | -144,020 | 0.55% | 16,316,759 |
| 2024-09-26 | 2024-09-24 | 2.166 | 7,712,280 | -30,724 | 0.56% | 16,707,583 |
| 2024-09-25 | 2024-09-23 | 2.114 | 7,743,004 | -192,027 | 0.56% | 16,370,918 |
| 2024-09-24 | 2024-09-20 | 2.073 | 7,935,031 | +107,535 | 0.58% | 16,446,338 |
| 2024-09-23 | 2024-09-19 | 2.062 | 7,827,496 | -69,130 | 0.57% | 16,141,934 |
| 2024-09-20 | 2024-09-17 | 2.021 | 7,896,626 | -7,681 | 0.57% | 15,955,514 |
| 2024-09-19 | 2024-09-16 | 2.010 | 7,904,307 | +55,688 | 0.58% | 15,888,709 |
| 2024-09-17 | 2024-09-13 | 2.010 | 7,848,619 | -157,462 | 0.57% | 15,776,769 |
| 2024-09-16 | 2024-09-12 | 2.010 | 8,006,081 | +203,548 | 0.58% | 16,093,289 |
| 2024-09-13 | 2024-09-11 | 1.979 | 7,802,533 | +307,244 | 0.57% | 15,440,335 |
| 2024-09-12 | 2024-09-10 | 2.062 | 7,495,289 | +2,144,942 | 0.55% | 15,456,853 |
| 2024-09-11 | 2024-09-09 | 2.114 | 5,350,347 | +1,436,363 | 0.39% | 11,312,159 |
| 2024-09-10 | 2024-09-05 | 2.177 | 3,913,984 | +1,766,649 | 0.28% | 8,519,868 |
| 2024-09-09 | 2024-09-04 | 2.166 | 2,147,335 | +685,537 | 0.16% | 4,651,903 |
| 2024-09-05 | 2024-09-03 | 2.208 | 1,461,798 | +343,728 | 0.11% | 3,227,682 |
| 2024-09-04 | 2024-09-02 | 2.239 | 1,118,070 | +167,064 | 0.08% | 2,503,658 |
| 2024-09-03 | 2024-08-30 | 2.218 | 951,006 | +71,050 | 0.07% | 2,109,747 |
| 2024-09-02 | 2024-08-29 | 2.187 | 879,956 | -26,884 | 0.06% | 1,924,632 |
| 2024-08-30 | 2024-08-28 | 2.239 | 906,840 | -9,602 | 0.07% | 2,030,657 |
| 2024-08-29 | 2024-08-27 | 2.239 | 916,442 | -84,491 | 0.07% | 2,052,159 |
| 2024-08-28 | 2024-08-26 | 2.260 | 1,000,933 | -163,224 | 0.07% | 2,262,207 |
| 2024-08-27 | 2024-08-23 | 2.281 | 1,164,157 | +53,768 | 0.08% | 2,655,359 |
| 2024-08-26 | 2024-08-22 | 2.323 | 1,110,389 | -80,651 | 0.08% | 2,578,977 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,191,040 | +138,259 | 0.09% | 2,729,082 |
| 2024-08-22 | 2024-08-20 | 2.281 | 1,052,781 | -313,004 | 0.08% | 2,401,318 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,365,785 | -201,628 | 0.10% | 3,214,832 |
| 2024-08-20 | 2024-08-16 | 2.281 | 1,567,413 | -109,456 | 0.11% | 3,575,157 |
| 2024-08-19 | 2024-08-15 | 2.281 | 1,676,869 | -65,289 | 0.12% | 3,824,818 |
| 2024-08-16 | 2024-08-14 | 2.291 | 1,742,158 | -67,210 | 0.13% | 3,991,882 |
| 2024-08-15 | 2024-08-13 | 2.291 | 1,809,368 | +245,795 | 0.13% | 4,145,884 |
| 2024-08-14 | 2024-08-12 | 2.302 | 1,563,573 | -174,744 | 0.11% | 3,598,968 |
| 2024-08-13 | 2024-08-09 | 2.333 | 1,738,317 | -278,440 | 0.13% | 4,055,501 |
| 2024-08-12 | 2024-08-08 | 2.354 | 2,016,757 | -97,934 | 0.15% | 4,747,112 |
| 2024-08-09 | 2024-08-07 | 2.333 | 2,114,691 | -2,068,131 | 0.15% | 4,933,583 |
| 2024-08-07 | 2024-08-05 | 2.354 | 4,182,822 | -263,077 | 0.30% | 9,845,671 |
| 2024-08-06 | 2024-08-02 | 2.489 | 4,445,899 | -23,044 | 0.32% | 11,066,875 |
| 2024-08-05 | 2024-08-01 | 2.573 | 4,468,943 | +426,301 | 0.33% | 11,496,596 |
| 2024-08-02 | 2024-07-31 | 2.479 | 4,042,642 | -42,246 | 0.29% | 10,020,970 |
| 2024-08-01 | 2024-07-30 | 2.468 | 4,084,888 | -78,732 | 0.30% | 10,083,145 |
| 2024-07-31 | 2024-07-29 | 2.489 | 4,163,620 | +307,244 | 0.30% | 10,364,217 |
| 2024-07-30 | 2024-07-26 | 2.479 | 3,856,376 | +44,166 | 0.28% | 9,559,250 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,812,210 | -84,492 | 0.28% | 9,608,591 |
| 2024-07-26 | 2024-07-24 | 2.541 | 3,896,702 | -153,622 | 0.28% | 9,902,721 |
| 2024-07-25 | 2024-07-23 | 2.531 | 4,050,324 | -259,236 | 0.29% | 10,250,937 |
| 2024-07-24 | 2024-07-22 | 2.552 | 4,309,560 | +420,539 | 0.31% | 10,996,805 |
| 2024-07-23 | 2024-07-19 | 2.385 | 3,889,021 | +311,084 | 0.28% | 9,275,627 |
| 2024-07-22 | 2024-07-18 | 2.395 | 3,577,937 | +192,027 | 0.26% | 8,570,932 |
| 2024-07-19 | 2024-07-17 | 2.323 | 3,385,910 | -842,999 | 0.25% | 7,864,077 |
| 2024-07-18 | 2024-07-16 | 2.406 | 4,228,909 | -28,804 | 0.31% | 10,174,377 |
| 2024-07-17 | 2024-07-15 | 2.385 | 4,257,713 | -195,867 | 0.31% | 10,154,987 |
| 2024-07-16 | 2024-07-12 | 2.323 | 4,453,580 | +65,289 | 0.32% | 10,343,836 |
| 2024-07-15 | 2024-07-11 | 2.323 | 4,388,291 | -113,296 | 0.32% | 10,192,197 |
| 2024-07-12 | 2024-07-10 | 2.291 | 4,501,587 | +168,984 | 0.33% | 10,314,682 |
| 2024-07-11 | 2024-07-09 | 2.323 | 4,332,603 | -71,050 | 0.32% | 10,062,856 |
| 2024-07-10 | 2024-07-08 | 2.375 | 4,403,653 | -17,283 | 0.32% | 10,457,201 |
| 2024-07-09 | 2024-07-05 | 2.406 | 4,420,936 | -134,419 | 0.32% | 10,636,377 |
| 2024-07-08 | 2024-07-04 | 2.364 | 4,555,355 | +7,681 | 0.33% | 10,769,997 |
| 2024-07-05 | 2024-07-03 | 2.354 | 4,547,674 | -107,535 | 0.33% | 10,704,473 |
| 2024-07-04 | 2024-07-02 | 2.260 | 4,655,209 | +2,473,309 | 0.34% | 10,521,228 |
| 2024-07-03 | 2024-06-28 | 2.208 | 2,181,900 | -3,841 | 0.16% | 4,817,683 |
| 2024-07-02 | 2024-06-27 | 2.187 | 2,185,741 | +132,499 | 0.16% | 4,780,634 |
| 2024-06-28 | 2024-06-26 | 2.250 | 2,053,242 | -1,286,578 | 0.15% | 4,619,143 |
| 2024-06-27 | 2024-06-25 | 2.271 | 3,339,820 | -215,070 | 0.24% | 7,583,105 |
| 2024-06-26 | 2024-06-24 | 2.239 | 3,554,890 | -593,364 | 0.26% | 7,960,350 |
| 2024-06-25 | 2024-06-21 | 2.343 | 4,148,254 | +1,119,156 | 0.30% | 9,719,726 |
| 2024-06-24 | 2024-06-20 | 2.408 | 3,029,098 | +46,165 | 0.22% | 7,293,688 |
| 2024-06-21 | 2024-06-19 | 2.408 | 2,982,933 | -142,624 | 0.23% | 7,182,528 |
| 2024-06-20 | 2024-06-18 | 2.386 | 3,125,557 | -38,897 | 0.24% | 7,458,451 |
| 2024-06-19 | 2024-06-17 | 2.343 | 3,164,454 | -50,011 | 0.24% | 7,414,596 |
| 2024-06-18 | 2024-06-14 | 2.343 | 3,214,465 | +161,146 | 0.24% | 7,531,776 |
| 2024-06-17 | 2024-06-13 | 2.354 | 3,053,319 | +37,045 | 0.23% | 7,187,165 |
| 2024-06-14 | 2024-06-12 | 2.440 | 3,016,274 | -55,568 | 0.23% | 7,360,515 |
| 2024-06-13 | 2024-06-11 | 2.429 | 3,071,842 | -314,883 | 0.23% | 7,462,947 |
| 2024-06-12 | 2024-06-07 | 2.473 | 3,386,725 | +1,872,631 | 0.26% | 8,374,220 |
| 2024-06-11 | 2024-06-06 | 2.354 | 1,514,094 | -229,680 | 0.11% | 3,564,005 |
| 2024-06-07 | 2024-06-05 | 2.397 | 1,743,774 | -320,440 | 0.13% | 4,179,960 |
| 2024-06-06 | 2024-06-04 | 2.408 | 2,064,214 | +137,067 | 0.16% | 4,970,368 |
| 2024-06-05 | 2024-06-03 | 2.375 | 1,927,147 | +351,928 | 0.15% | 4,577,902 |
| 2024-06-04 | 2024-05-31 | 2.365 | 1,575,219 | -316,736 | 0.12% | 3,724,895 |
| 2024-06-03 | 2024-05-30 | 2.332 | 1,891,955 | -20,374 | 0.14% | 4,412,589 |
| 2024-05-31 | 2024-05-29 | 2.365 | 1,912,329 | +29,636 | 0.14% | 4,522,053 |
| 2024-05-30 | 2024-05-28 | 2.397 | 1,882,693 | +351,928 | 0.14% | 4,512,960 |
| 2024-05-29 | 2024-05-27 | 2.375 | 1,530,765 | -233,384 | 0.12% | 3,636,304 |
| 2024-05-28 | 2024-05-24 | 2.321 | 1,764,149 | +118,645 | 0.13% | 4,095,460 |
| 2024-05-27 | 2024-05-23 | 2.289 | 1,645,504 | -409,348 | 0.12% | 3,766,724 |
| 2024-05-24 | 2024-05-22 | 2.386 | 2,054,852 | -231,532 | 0.16% | 4,903,450 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,286,384 | +159,294 | 0.17% | 5,357,200 |
| 2024-05-22 | 2024-05-20 | 2.375 | 2,127,090 | +1,237,307 | 0.16% | 5,052,863 |
| 2024-05-21 | 2024-05-17 | 2.429 | 889,783 | +59,272 | 0.07% | 2,161,701 |
| 2024-05-20 | 2024-05-16 | 2.494 | 830,511 | -663,209 | 0.06% | 2,071,507 |
| 2024-05-17 | 2024-05-14 | 2.429 | 1,493,720 | +735,535 | 0.11% | 3,628,947 |
| 2024-05-16 | 2024-05-13 | 2.505 | 758,185 | -1,134,828 | 0.06% | 1,899,294 |
| 2024-05-14 | 2024-05-10 | 2.386 | 1,893,013 | +1,172,478 | 0.14% | 4,517,257 |
| 2024-05-13 | 2024-05-09 | 2.397 | 720,535 | +263,020 | 0.05% | 1,727,178 |
| 2024-05-10 | 2024-05-08 | 2.386 | 457,515 | -140,764 | 0.03% | 1,091,758 |
| 2024-05-09 | 2024-05-07 | 2.365 | 598,279 | +331,554 | 0.05% | 1,414,741 |
| 2024-05-08 | 2024-05-06 | 2.516 | 266,725 | -227,230 | 0.02% | 671,040 |
| 2024-05-07 | 2024-05-03 | 2.257 | 493,955 | +177,817 | 0.04% | 1,114,712 |
| 2024-05-06 | 2024-05-02 | 2.246 | 316,138 | +19,983 | 0.02% | 710,017 |
| 2024-05-03 | 2024-04-30 | 2.300 | 296,155 | -962,720 | 0.02% | 681,126 |
| 2024-05-02 | 2024-04-29 | 2.192 | 1,258,875 | -1,859,665 | 0.09% | 2,759,355 |
| 2024-04-30 | 2024-04-26 | 2.170 | 3,118,540 | +446,394 | 0.24% | 6,768,249 |
| 2024-04-29 | 2024-04-25 | 2.127 | 2,672,146 | -474,178 | 0.20% | 5,684,017 |
| 2024-04-26 | 2024-04-24 | 2.106 | 3,146,324 | +14,818 | 0.24% | 6,624,712 |
| 2024-04-25 | 2024-04-23 | 2.073 | 3,131,506 | -66,681 | 0.24% | 6,492,074 |
| 2024-04-24 | 2024-04-22 | 2.095 | 3,198,187 | -1,039,116 | 0.24% | 6,699,379 |
| 2024-04-23 | 2024-04-19 | 2.127 | 4,237,303 | -140,771 | 0.32% | 9,013,318 |
| 2024-04-22 | 2024-04-18 | 2.116 | 4,378,074 | -233,384 | 0.33% | 9,265,485 |
| 2024-04-19 | 2024-04-17 | 2.116 | 4,611,458 | -263,021 | 0.35% | 9,759,404 |
| 2024-04-18 | 2024-04-16 | 2.052 | 4,874,479 | -251,906 | 0.37% | 10,000,248 |
| 2024-04-17 | 2024-04-15 | 2.106 | 5,126,385 | -453,803 | 0.39% | 10,793,811 |
| 2024-04-16 | 2024-04-12 | 2.073 | 5,580,188 | -201,896 | 0.42% | 11,568,553 |
| 2024-04-15 | 2024-04-11 | 2.084 | 5,782,084 | -96,742 | 0.44% | 12,049,546 |
| 2024-04-12 | 2024-04-10 | 2.062 | 5,878,826 | -233,385 | 0.44% | 12,124,196 |
| 2024-04-11 | 2024-04-09 | 2.052 | 6,112,211 | -200,043 | 0.46% | 12,539,520 |
| 2024-04-10 | 2024-04-08 | 2.008 | 6,312,254 | -1,815,211 | 0.48% | 12,677,289 |
| 2024-04-09 | 2024-04-05 | 1.922 | 8,127,465 | -388,974 | 0.61% | 15,620,829 |
| 2024-04-08 | 2024-04-03 | 2.030 | 8,516,439 | -135,215 | 0.64% | 17,288,004 |
| 2024-04-05 | 2024-04-02 | 1.944 | 8,651,654 | -1,852 | 0.65% | 16,815,145 |
| 2024-04-03 | 2024-03-28 | 1.911 | 8,653,506 | -809,436 | 0.65% | 16,538,432 |
| 2024-04-02 | 2024-03-27 | 1.868 | 9,462,942 | -20,375 | 0.71% | 17,676,702 |
| 2024-03-28 | 2024-03-26 | 1.890 | 9,483,317 | +442,689 | 0.72% | 17,919,558 |
| 2024-03-27 | 2024-03-25 | 1.890 | 9,040,628 | -120,396 | 0.68% | 17,083,058 |
| 2024-03-26 | 2024-03-22 | 1.954 | 9,161,024 | -303,770 | 0.69% | 17,904,062 |
| 2024-03-25 | 2024-03-21 | 1.954 | 9,464,794 | -574,200 | 0.71% | 18,497,742 |
| 2024-03-22 | 2024-03-20 | 1.900 | 10,038,994 | -40,749 | 0.76% | 19,077,955 |
| 2024-03-21 | 2024-03-19 | 1.857 | 10,079,743 | +31,488 | 0.76% | 18,720,044 |
| 2024-03-20 | 2024-03-18 | 1.857 | 10,048,255 | -11,113 | 0.76% | 18,661,565 |
| 2024-03-19 | 2024-03-15 | 1.814 | 10,059,368 | -3,705 | 0.76% | 18,247,734 |
| 2024-03-18 | 2024-03-14 | 1.814 | 10,063,073 | +18,523 | 0.76% | 18,254,455 |
| 2024-03-15 | 2024-03-13 | 1.836 | 10,044,550 | +50,011 | 0.76% | 18,437,769 |
| 2024-03-14 | 2024-03-12 | 1.836 | 9,994,539 | -414,906 | 0.75% | 18,345,969 |
| 2024-03-13 | 2024-03-11 | 1.814 | 10,409,445 | -140,790 | 0.79% | 18,882,775 |
| 2024-03-12 | 2024-03-08 | 1.846 | 10,550,235 | -213,009 | 0.80% | 19,479,922 |
| 2024-03-11 | 2024-03-07 | 1.738 | 10,763,244 | +51,863 | 0.81% | 18,711,044 |
| 2024-03-08 | 2024-03-06 | 1.738 | 10,711,381 | +229,680 | 0.81% | 18,620,885 |
| 2024-03-07 | 2024-03-05 | 1.706 | 10,481,701 | -939,094 | 0.79% | 17,882,071 |
| 2024-03-06 | 2024-03-04 | 1.760 | 11,420,795 | -40,750 | 0.86% | 20,100,780 |
| 2024-03-05 | 2024-03-01 | 1.782 | 11,461,545 | -55,568 | 0.86% | 20,420,016 |
| 2024-03-04 | 2024-02-29 | 1.749 | 11,517,113 | -455,655 | 0.87% | 20,145,943 |
| 2024-03-01 | 2024-02-28 | 1.749 | 11,972,768 | +18,523 | 0.90% | 20,942,983 |
| 2024-02-29 | 2024-02-27 | 1.782 | 11,954,245 | -507,518 | 0.90% | 21,297,816 |
| 2024-02-28 | 2024-02-26 | 1.792 | 12,461,763 | -151,885 | 0.94% | 22,336,573 |
| 2024-02-27 | 2024-02-23 | 1.803 | 12,613,648 | -147,843 | 0.95% | 22,745,011 |
| 2024-02-26 | 2024-02-22 | 1.760 | 12,761,491 | -781,707 | 0.96% | 22,460,426 |
| 2024-02-23 | 2024-02-21 | 1.749 | 13,543,198 | -9,229 | 1.02% | 23,690,008 |
| 2024-02-22 | 2024-02-20 | 1.717 | 13,552,427 | +244,498 | 1.02% | 23,267,149 |
| 2024-02-21 | 2024-02-19 | 1.674 | 13,307,929 | -211,987 | 1.00% | 22,272,611 |
| 2024-02-20 | 2024-02-16 | 1.630 | 13,519,916 | -229,680 | 1.02% | 22,043,467 |
| 2024-02-19 | 2024-02-15 | 1.576 | 13,749,596 | -40,750 | 1.04% | 21,675,632 |
| 2024-02-16 | 2024-02-14 | 1.609 | 13,790,346 | -116,692 | 1.04% | 22,186,582 |
| 2024-02-15 | 2024-02-09 | 1.598 | 13,907,038 | +112,988 | 1.05% | 22,224,158 |
| 2024-02-14 | 2024-02-07 | 1.641 | 13,794,050 | -51,863 | 1.04% | 22,639,371 |
| 2024-02-08 | 2024-02-06 | 1.609 | 13,845,913 | -363,043 | 1.04% | 22,275,981 |
| 2024-02-07 | 2024-02-05 | 1.566 | 14,208,956 | +400,088 | 1.07% | 22,246,369 |
| 2024-02-06 | 2024-02-02 | 1.609 | 13,808,868 | -216,714 | 1.04% | 22,216,381 |
| 2024-02-05 | 2024-02-01 | 1.695 | 14,025,582 | -164,851 | 1.06% | 23,776,587 |
| 2024-02-02 | 2024-01-31 | 1.695 | 14,190,433 | +5,552 | 1.07% | 24,056,047 |
| 2024-02-01 | 2024-01-30 | 1.760 | 14,184,881 | -450,330 | 1.07% | 24,965,615 |
| 2024-01-31 | 2024-01-29 | 1.782 | 14,635,211 | -250,097 | 1.10% | 26,074,254 |
| 2024-01-30 | 2024-01-26 | 1.749 | 14,885,308 | -50,013 | 1.12% | 26,037,651 |
| 2024-01-29 | 2024-01-25 | 1.922 | 14,935,321 | -435,285 | 1.13% | 28,705,395 |
| 2024-01-26 | 2024-01-24 | 1.803 | 15,370,606 | -148,181 | 1.16% | 27,716,375 |
| 2024-01-25 | 2024-01-23 | 1.674 | 15,518,787 | +12,961 | 1.17% | 25,972,780 |
| 2024-01-24 | 2024-01-22 | 1.641 | 15,505,826 | -85,208 | 1.17% | 25,448,809 |
| 2024-01-23 | 2024-01-19 | 1.706 | 15,591,034 | +23,068 | 1.18% | 26,598,734 |
| 2024-01-22 | 2024-01-18 | 1.684 | 15,567,966 | +51,863 | 1.17% | 26,223,185 |
| 2024-01-19 | 2024-01-17 | 1.706 | 15,516,103 | +237,083 | 1.17% | 26,470,900 |
| 2024-01-18 | 2024-01-16 | 1.792 | 15,279,020 | +113,318 | 1.15% | 27,386,249 |
| 2024-01-17 | 2024-01-15 | 1.857 | 15,165,702 | +66,681 | 1.14% | 28,165,660 |
| 2024-01-16 | 2024-01-12 | 1.825 | 15,099,021 | +31,484 | 1.14% | 27,552,719 |
| 2024-01-15 | 2024-01-11 | 1.803 | 15,067,537 | -177,817 | 1.14% | 27,169,879 |
| 2024-01-12 | 2024-01-10 | 1.749 | 15,245,354 | -151,890 | 1.15% | 26,667,450 |
| 2024-01-11 | 2024-01-09 | 1.738 | 15,397,244 | -59,277 | 1.16% | 26,766,885 |
| 2024-01-10 | 2024-01-08 | 1.728 | 15,456,521 | +281,543 | 1.17% | 26,703,039 |
| 2024-01-09 | 2024-01-05 | 1.782 | 15,174,978 | -253,764 | 1.14% | 27,035,909 |
| 2024-01-08 | 2024-01-04 | 1.760 | 15,428,742 | +114,840 | 1.16% | 27,154,830 |
| 2024-01-05 | 2024-01-03 | 1.728 | 15,313,902 | +563,086 | 1.16% | 26,456,648 |
| 2024-01-04 | 2024-01-02 | 1.717 | 14,750,816 | +48,158 | 1.11% | 25,324,573 |
| 2024-01-03 | 2023-12-29 | 1.641 | 14,702,658 | -3,704 | 1.11% | 24,130,616 |
| 2024-01-02 | 2023-12-28 | 1.620 | 14,706,362 | -879,822 | 1.11% | 23,819,107 |
| 2023-12-29 | 2023-12-27 | 1.555 | 15,586,184 | -338,963 | 1.18% | 24,234,343 |
| 2023-12-28 | 2023-12-22 | 1.544 | 15,925,147 | -687,187 | 1.20% | 24,589,430 |
| 2023-12-27 | 2023-12-21 | 1.544 | 16,612,334 | -1,454,021 | 1.25% | 25,650,490 |
| 2023-12-22 | 2023-12-20 | 1.512 | 18,066,355 | -1,852 | 1.36% | 27,310,367 |
| 2023-12-21 | 2023-12-19 | 1.555 | 18,068,207 | -361,190 | 1.36% | 28,093,543 |
| 2023-12-20 | 2023-12-18 | 1.587 | 18,429,397 | +27,784 | 1.39% | 29,252,125 |
| 2023-12-19 | 2023-12-15 | 1.576 | 18,401,613 | +72,238 | 1.39% | 29,009,331 |
| 2023-12-18 | 2023-12-14 | 1.576 | 18,329,375 | +98,169 | 1.38% | 28,895,451 |
| 2023-12-15 | 2023-12-13 | 1.566 | 18,231,206 | -59,272 | 1.38% | 28,543,838 |
| 2023-12-14 | 2023-12-12 | 1.587 | 18,290,478 | -42,602 | 1.38% | 29,031,626 |
| 2023-12-13 | 2023-12-11 | 1.576 | 18,333,080 | -1,033,559 | 1.38% | 28,901,292 |
| 2023-12-12 | 2023-12-08 | 1.598 | 19,366,639 | -305,622 | 1.46% | 30,948,880 |
| 2023-12-11 | 2023-12-07 | 1.587 | 19,672,261 | +20,375 | 1.48% | 31,224,866 |
| 2023-12-08 | 2023-12-06 | 1.587 | 19,651,886 | -112,988 | 1.48% | 31,192,525 |
| 2023-12-07 | 2023-12-05 | 1.566 | 19,764,874 | +1,194,706 | 1.49% | 30,945,038 |
| 2023-12-06 | 2023-12-04 | 1.598 | 18,570,168 | +483,438 | 1.40% | 29,676,079 |
| 2023-12-05 | 2023-12-01 | 1.576 | 18,086,730 | -103,726 | 1.36% | 28,512,932 |
| 2023-12-04 | 2023-11-30 | 1.566 | 18,190,456 | +585,313 | 1.37% | 28,480,037 |
| 2023-12-01 | 2023-11-29 | 1.555 | 17,605,143 | +59,267 | 1.33% | 27,373,543 |
| 2023-11-30 | 2023-11-28 | 1.609 | 17,545,876 | +420,462 | 1.32% | 28,228,662 |
| 2023-11-29 | 2023-11-27 | 1.598 | 17,125,414 | -9,262 | 1.29% | 27,367,288 |
| 2023-11-28 | 2023-11-24 | 1.620 | 17,134,676 | -74,090 | 1.29% | 27,752,117 |
| 2023-11-27 | 2023-11-23 | 1.630 | 17,208,766 | +731,641 | 1.30% | 28,057,931 |
| 2023-11-24 | 2023-11-22 | 1.576 | 16,477,125 | +435,281 | 1.24% | 25,975,461 |
| 2023-11-23 | 2023-11-21 | 1.598 | 16,041,844 | +433,428 | 1.21% | 25,635,688 |
| 2023-11-22 | 2023-11-20 | 1.566 | 15,608,416 | +57,419 | 1.18% | 24,437,445 |
| 2023-11-21 | 2023-11-17 | 1.533 | 15,550,997 | -183,373 | 1.17% | 23,843,804 |
| 2023-11-20 | 2023-11-16 | 1.566 | 15,734,370 | +313,031 | 1.19% | 24,634,646 |
| 2023-11-17 | 2023-11-15 | 1.555 | 15,421,339 | +14,798 | 1.16% | 23,978,032 |
| 2023-11-16 | 2023-11-14 | 1.522 | 15,406,541 | +579,756 | 1.16% | 23,455,961 |
| 2023-11-15 | 2023-11-13 | 1.522 | 14,826,785 | -53,736 | 1.12% | 22,573,301 |
| 2023-11-14 | 2023-11-10 | 1.522 | 14,880,521 | -1,926,346 | 1.12% | 22,655,112 |
| 2023-11-13 | 2023-11-09 | 1.663 | 16,806,867 | +83,332 | 1.27% | 27,947,081 |
| 2023-11-10 | 2023-11-08 | 1.620 | 16,723,535 | +2,369,025 | 1.26% | 27,086,214 |
| 2023-11-09 | 2023-11-07 | 1.641 | 14,354,510 | +327,850 | 1.08% | 23,559,221 |
| 2023-11-08 | 2023-11-06 | 1.630 | 14,026,660 | -459,360 | 1.06% | 22,869,685 |
| 2023-11-07 | 2023-11-03 | 1.652 | 14,486,020 | -1,115,058 | 1.09% | 23,931,476 |
| 2023-11-06 | 2023-11-02 | 1.544 | 15,601,078 | +1,202,114 | 1.18% | 24,089,047 |
| 2023-11-03 | 2023-11-01 | 1.490 | 14,398,964 | +744,607 | 1.09% | 21,455,533 |
| 2023-11-02 | 2023-10-31 | 1.512 | 13,654,357 | -589,017 | 1.03% | 20,640,882 |
| 2023-11-01 | 2023-10-30 | 1.609 | 14,243,374 | -865,004 | 1.07% | 22,915,435 |
| 2023-10-31 | 2023-10-27 | 1.598 | 15,108,378 | +137,067 | 1.14% | 24,143,961 |
| 2023-10-30 | 2023-10-26 | 1.555 | 14,971,311 | +1,337,329 | 1.13% | 23,278,302 |
| 2023-10-27 | 2023-10-25 | 1.566 | 13,633,982 | +1,455,838 | 1.03% | 21,346,156 |
| 2023-10-26 | 2023-10-24 | 1.512 | 12,178,144 | +2,222,671 | 0.92% | 18,409,335 |
| 2023-10-25 | 2023-10-20 | 1.544 | 9,955,473 | +2,109,768 | 0.75% | 15,371,877 |
| 2023-10-24 | 2023-10-19 | 1.566 | 7,845,705 | +574,200 | 0.59% | 12,283,693 |
| 2023-10-20 | 2023-10-18 | 1.630 | 7,271,505 | -492,701 | 0.55% | 11,855,782 |
| 2023-10-19 | 2023-10-17 | 1.630 | 7,764,206 | +44,455 | 0.59% | 12,659,104 |
| 2023-10-18 | 2023-10-16 | 1.674 | 7,719,751 | +96,317 | 0.58% | 12,920,043 |
| 2023-10-17 | 2023-10-13 | 1.684 | 7,623,434 | +59,272 | 0.58% | 12,841,159 |
| 2023-10-16 | 2023-10-12 | 1.717 | 7,564,162 | +38,898 | 0.57% | 12,986,344 |
| 2023-10-13 | 2023-10-11 | 1.663 | 7,525,264 | +342,667 | 0.57% | 12,513,288 |
| 2023-10-12 | 2023-10-10 | 1.717 | 7,182,597 | -179,669 | 0.54% | 12,331,264 |
| 2023-10-11 | 2023-10-09 | 1.749 | 7,362,266 | +1,852 | 0.56% | 12,878,210 |
| 2023-10-10 | 2023-10-06 | 1.771 | 7,360,414 | +11,114 | 0.56% | 13,033,920 |
| 2023-10-09 | 2023-10-05 | 1.749 | 7,349,300 | +16,670 | 0.55% | 12,855,529 |
| 2023-10-06 | 2023-10-04 | 1.738 | 7,332,630 | -57,420 | 0.55% | 12,747,195 |
| 2023-10-05 | 2023-10-03 | 1.792 | 7,390,050 | -64,829 | 0.56% | 13,245,990 |
| 2023-10-04 | 2023-09-29 | 1.868 | 7,454,879 | -24,079 | 0.56% | 13,925,656 |
| 2023-10-03 | 2023-09-28 | 1.836 | 7,478,958 | +940,946 | 0.56% | 13,728,370 |
| 2023-09-29 | 2023-09-27 | 1.792 | 6,538,012 | +144,476 | 0.49% | 11,718,790 |
| 2023-09-28 | 2023-09-26 | 1.803 | 6,393,536 | +696,448 | 0.48% | 11,528,865 |
| 2023-09-27 | 2023-09-25 | 1.836 | 5,697,088 | +87,056 | 0.43% | 10,457,571 |
| 2023-09-26 | 2023-09-22 | 1.900 | 5,610,032 | -120,396 | 0.42% | 10,661,222 |
| 2023-09-25 | 2023-09-21 | 1.868 | 5,730,428 | +5,556 | 0.43% | 10,704,395 |
| 2023-09-22 | 2023-09-20 | 1.846 | 5,724,872 | +138,920 | 0.43% | 10,570,386 |
| 2023-09-21 | 2023-09-19 | 1.868 | 5,585,952 | -25,932 | 0.42% | 10,434,515 |
| 2023-09-20 | 2023-09-18 | 1.857 | 5,611,884 | -12,966 | 0.42% | 10,422,361 |
| 2023-09-19 | 2023-09-15 | 1.879 | 5,624,850 | +12,975 | 0.42% | 10,567,911 |
| 2023-09-18 | 2023-09-14 | 1.868 | 5,611,875 | +179,678 | 0.42% | 10,482,939 |
| 2023-09-15 | 2023-09-13 | 1.879 | 5,432,197 | +250,064 | 0.41% | 10,205,957 |
| 2023-09-14 | 2023-09-12 | 1.868 | 5,182,133 | +900,197 | 0.39% | 9,680,184 |
| 2023-09-13 | 2023-09-11 | 1.900 | 4,281,936 | +720,547 | 0.32% | 8,137,328 |
| 2023-09-12 | 2023-09-07 | 1.846 | 3,561,389 | +363,070 | 0.27% | 6,575,738 |
| 2023-09-11 | 2023-09-06 | 1.857 | 3,198,319 | +442,727 | 0.24% | 5,939,901 |
| 2023-09-07 | 2023-09-05 | 1.890 | 2,755,592 | +316,758 | 0.21% | 5,206,932 |
| 2023-09-06 | 2023-09-04 | 1.933 | 2,438,834 | -120,419 | 0.18% | 4,713,725 |
| 2023-09-05 | 2023-08-31 | 1.944 | 2,559,253 | +75,943 | 0.19% | 4,974,102 |
| 2023-09-04 | 2023-08-30 | 1.933 | 2,483,310 | -25,928 | 0.19% | 4,799,687 |
| 2023-08-31 | 2023-08-29 | 2.041 | 2,509,238 | -20,383 | 0.19% | 5,120,739 |
| 2023-08-30 | 2023-08-28 | 1.987 | 2,529,621 | -62,972 | 0.19% | 5,025,766 |
| 2023-08-29 | 2023-08-25 | 1.965 | 2,592,593 | -44,454 | 0.20% | 5,094,889 |
| 2023-08-28 | 2023-08-24 | 2.008 | 2,637,047 | +29,636 | 0.20% | 5,296,144 |
| 2023-08-25 | 2023-08-23 | 1.965 | 2,607,411 | -40,749 | 0.20% | 5,124,009 |
| 2023-08-24 | 2023-08-22 | 1.987 | 2,648,160 | -74,091 | 0.20% | 5,261,275 |
| 2023-08-23 | 2023-08-21 | 1.965 | 2,722,251 | +24,080 | 0.21% | 5,349,689 |
| 2023-08-22 | 2023-08-18 | 2.019 | 2,698,171 | -133,363 | 0.20% | 5,448,037 |
| 2023-08-21 | 2023-08-17 | 2.073 | 2,831,534 | -298,213 | 0.21% | 5,870,188 |
| 2023-08-18 | 2023-08-16 | 2.008 | 3,129,747 | +150,033 | 0.24% | 6,285,664 |
| 2023-08-17 | 2023-08-15 | 2.008 | 2,979,714 | -9,261 | 0.22% | 5,984,343 |
| 2023-08-16 | 2023-08-14 | 2.084 | 2,988,975 | +116,692 | 0.23% | 6,228,860 |
| 2023-08-15 | 2023-08-11 | 2.052 | 2,872,283 | +44,454 | 0.22% | 5,892,638 |
| 2023-08-14 | 2023-08-10 | 2.062 | 2,827,829 | +87,056 | 0.21% | 5,831,973 |
| 2023-08-11 | 2023-08-09 | 2.084 | 2,740,773 | +50,011 | 0.21% | 5,711,620 |
| 2023-08-10 | 2023-08-08 | 2.106 | 2,690,762 | +103,726 | 0.20% | 5,665,508 |
| 2023-08-09 | 2023-08-07 | 2.095 | 2,587,036 | +929,840 | 0.20% | 5,419,175 |
| 2023-08-08 | 2023-08-04 | 2.095 | 1,657,196 | -40,750 | 0.13% | 3,471,399 |
| 2023-08-07 | 2023-08-03 | 2.138 | 1,697,946 | -12,965 | 0.13% | 3,630,095 |
| 2023-08-04 | 2023-08-02 | 2.106 | 1,710,911 | -1,853 | 0.13% | 3,602,392 |
| 2023-08-03 | 2023-08-01 | 2.214 | 1,712,764 | +12,966 | 0.13% | 3,791,232 |
| 2023-08-02 | 2023-07-31 | 2.214 | 1,699,798 | +172,260 | 0.13% | 3,762,531 |
| 2023-08-01 | 2023-07-28 | 2.214 | 1,527,538 | +3,705 | 0.12% | 3,381,231 |
| 2023-07-31 | 2023-07-27 | 2.224 | 1,523,833 | -51,864 | 0.11% | 3,389,484 |
| 2023-07-28 | 2023-07-26 | 2.289 | 1,575,697 | +20,375 | 0.12% | 3,606,929 |
| 2023-07-27 | 2023-07-25 | 2.278 | 1,555,322 | -77,795 | 0.12% | 3,543,494 |
| 2023-07-26 | 2023-07-24 | 2.289 | 1,633,117 | -127,805 | 0.12% | 3,738,369 |
| 2023-07-25 | 2023-07-21 | 2.289 | 1,760,922 | -20,375 | 0.13% | 4,030,927 |
| 2023-07-24 | 2023-07-20 | 2.268 | 1,781,297 | -46,306 | 0.13% | 4,039,100 |
| 2023-07-21 | 2023-07-19 | 2.311 | 1,827,603 | -124,102 | 0.14% | 4,223,034 |
| 2023-07-20 | 2023-07-18 | 2.235 | 1,951,705 | -158,418 | 0.15% | 4,362,279 |
| 2023-07-19 | 2023-07-14 | 2.300 | 2,110,123 | -198,508 | 0.16% | 4,853,068 |
| 2023-07-18 | 2023-07-13 | 2.354 | 2,308,631 | +514,937 | 0.17% | 5,434,255 |
| 2023-07-14 | 2023-07-12 | 2.343 | 1,793,694 | +698,323 | 0.14% | 4,202,784 |
| 2023-07-13 | 2023-07-11 | 2.375 | 1,095,371 | +46,010 | 0.08% | 2,602,034 |
| 2023-07-12 | 2023-07-10 | 2.613 | 1,049,361 | -568,959 | 0.08% | 2,742,011 |
| 2023-07-11 | 2023-07-07 | 2.624 | 1,618,320 | +137,383 | 0.12% | 4,246,192 |
| 2023-07-10 | 2023-07-06 | 2.699 | 1,480,937 | +429,723 | 0.11% | 3,997,657 |
| 2023-07-06 | 2023-07-04 | 2.678 | 1,051,214 | -81,499 | 0.08% | 2,814,957 |
| 2023-07-05 | 2023-07-03 | 2.678 | 1,132,713 | +684,460 | 0.09% | 3,033,196 |
| 2023-07-04 | 2023-06-30 | 2.678 | 448,253 | -1,853 | 0.03% | 1,200,339 |
| 2023-07-03 | 2023-06-29 | 2.656 | 450,106 | -157,441 | 0.03% | 1,195,581 |
| 2023-06-30 | 2023-06-28 | 2.699 | 607,547 | -61,592 | 0.05% | 1,640,019 |
| 2023-06-29 | 2023-06-27 | 2.527 | 669,139 | -670,516 | 0.05% | 1,690,679 |
| 2023-06-28 | 2023-06-26 | 2.505 | 1,339,655 | +61,591 | 0.10% | 3,355,907 |
| 2023-06-27 | 2023-06-23 | 2.570 | 1,278,064 | -1,005,127 | 0.10% | 3,284,419 |
| 2023-06-26 | 2023-06-21 | 2.559 | 2,283,191 | +316,088 | 0.17% | 5,842,780 |
| 2023-06-23 | 2023-06-20 | 2.505 | 1,967,103 | +1,852 | 0.15% | 4,927,698 |
| 2023-06-21 | 2023-06-19 | 2.570 | 1,965,251 | -85,204 | 0.15% | 5,050,379 |
| 2023-06-20 | 2023-06-16 | 2.559 | 2,050,455 | -848,606 | 0.15% | 5,247,199 |
| 2023-06-19 | 2023-06-15 | 2.645 | 2,899,061 | -852,038 | 0.22% | 7,669,241 |
| 2023-06-16 | 2023-06-14 | 2.624 | 3,751,099 | -129,384 | 0.28% | 9,842,236 |
| 2023-06-15 | 2023-06-13 | 2.613 | 3,880,483 | -2,044,279 | 0.29% | 10,139,817 |
| 2023-06-14 | 2023-06-12 | 2.667 | 5,924,762 | -25,932 | 0.45% | 15,801,446 |
| 2023-06-13 | 2023-06-09 | 2.667 | 5,950,694 | -5,557 | 0.45% | 15,870,607 |
| 2023-06-12 | 2023-06-08 | 2.645 | 5,956,251 | -111,135 | 0.45% | 15,756,801 |
| 2023-06-09 | 2023-06-07 | 2.645 | 6,067,386 | -953,912 | 0.46% | 16,050,800 |
| 2023-06-08 | 2023-06-06 | 2.332 | 7,021,298 | -539,007 | 0.53% | 16,375,709 |
| 2023-06-07 | 2023-06-05 | 2.300 | 7,560,305 | +77,795 | 0.57% | 17,387,930 |
| 2023-06-06 | 2023-06-02 | 2.235 | 7,482,510 | -283,395 | 0.56% | 16,724,249 |
| 2023-06-05 | 2023-06-01 | 2.257 | 7,765,905 | +537,154 | 0.59% | 17,525,375 |
| 2023-06-02 | 2023-05-31 | 2.365 | 7,228,751 | -263,020 | 0.55% | 17,093,711 |
| 2023-06-01 | 2023-05-30 | 2.408 | 7,491,771 | -90,761 | 0.57% | 18,039,244 |
| 2023-05-31 | 2023-05-29 | 2.332 | 7,582,532 | -5,599,370 | 0.57% | 17,684,670 |
| 2023-05-30 | 2023-05-25 | 2.419 | 13,181,902 | -3,145,131 | 0.99% | 31,882,698 |
| 2023-05-29 | 2023-05-24 | 2.397 | 16,327,033 | -1,505,884 | 1.23% | 39,137,151 |
| 2023-05-25 | 2023-05-23 | 2.473 | 17,832,917 | -5,047,398 | 1.35% | 44,094,745 |
| 2023-05-24 | 2023-05-22 | 2.527 | 22,880,315 | -5,708,653 | 1.73% | 57,810,513 |
| 2023-05-23 | 2023-05-19 | 2.451 | 28,588,968 | -3,119,199 | 2.16% | 70,073,418 |
| 2023-05-22 | 2023-05-18 | 2.429 | 31,708,167 | -4,067,525 | 2.39% | 77,034,031 |
| 2023-05-19 | 2023-05-17 | 2.160 | 35,775,692 | -38,890 | 2.70% | 77,258,630 |
| 2023-05-18 | 2023-05-16 | 2.149 | 35,814,582 | -83,351 | 2.70% | 76,955,901 |
| 2023-05-17 | 2023-05-15 | 2.192 | 35,897,933 | +494,518 | 2.71% | 78,685,453 |
| 2023-05-16 | 2023-05-12 | 2.192 | 35,403,415 | +890,950 | 2.67% | 77,601,508 |
| 2023-05-15 | 2023-05-11 | 2.235 | 34,512,465 | +1,316,972 | 2.60% | 77,139,229 |
| 2023-05-12 | 2023-05-10 | 2.160 | 33,195,493 | -316,721 | 2.50% | 71,686,617 |
| 2023-05-11 | 2023-05-09 | 2.149 | 33,512,214 | +957,629 | 2.53% | 72,008,732 |
| 2023-05-10 | 2023-05-08 | 2.278 | 32,554,585 | +15,071,820 | 2.46% | 74,169,198 |
| 2023-05-09 | 2023-05-05 | 2.116 | 17,482,765 | +2,904,317 | 1.32% | 36,999,441 |
| 2023-05-08 | 2023-05-04 | 2.052 | 14,578,448 | +737,198 | 1.10% | 29,908,447 |
| 2023-05-05 | 2023-05-03 | 2.149 | 13,841,250 | +1,045,623 | 1.04% | 29,741,123 |
| 2023-05-04 | 2023-05-02 | 2.095 | 12,795,627 | +1,791,132 | 0.97% | 26,803,547 |
| 2023-05-03 | 2023-04-28 | 1.976 | 11,004,495 | +8,625,956 | 0.83% | 21,744,537 |
| 2023-05-02 | 2023-04-27 | 1.641 | 2,378,539 | +127,806 | 0.18% | 3,903,757 |
| 2023-04-28 | 2023-04-26 | 1.630 | 2,250,733 | +107,431 | 0.17% | 3,669,694 |
| 2023-04-27 | 2023-04-25 | 1.598 | 2,143,302 | +272,277 | 0.16% | 3,425,106 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,871,025 | +50,011 | 0.14% | 2,989,994 |
| 2023-04-25 | 2023-04-21 | 1.620 | 1,821,014 | +324,145 | 0.14% | 2,949,399 |
| 2023-04-24 | 2023-04-20 | 1.609 | 1,496,869 | +113,913 | 0.11% | 2,408,236 |
| 2023-04-21 | 2023-04-19 | 1.609 | 1,382,956 | +138,924 | 0.10% | 2,224,967 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,244,032 | +159,299 | 0.09% | 2,028,325 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,084,733 | +201,901 | 0.08% | 1,768,597 |
| 2023-04-18 | 2023-04-14 | 1.641 | 882,832 | +101,874 | 0.07% | 1,448,941 |
| 2023-04-17 | 2023-04-13 | 1.620 | 780,958 | +319,746 | 0.06% | 1,264,876 |
| 2023-04-14 | 2023-04-12 | 1.630 | 461,212 | +48,159 | 0.03% | 751,980 |
| 2023-04-13 | 2023-04-11 | 1.630 | 413,053 | +50,011 | 0.03% | 673,460 |
| 2023-04-12 | 2023-04-06 | 1.652 | 363,042 | +75,942 | 0.03% | 599,760 |
| 2023-04-11 | 2023-04-04 | 1.630 | 287,100 | +120,397 | 0.02% | 468,101 |
| 2023-04-04 | 2023-03-31 | 1.566 | 166,703 | -502,585 | 0.01% | 261,000 |
| 2023-04-03 | 2023-03-30 | 1.479 | 669,288 | +465,180 | 0.05% | 990,062 |
| 2023-03-30 | 2023-03-28 | 1.458 | 204,108 | -32,981 | 0.02% | 297,525 |
| 2023-03-15 | 2023-03-13 | 1.479 | 237,089 | -85,578 | 0.02% | 350,720 |
| 2023-03-14 | 2023-03-10 | 1.490 | 322,667 | -24,079 | 0.02% | 480,798 |
| 2023-03-10 | 2023-03-08 | 1.533 | 346,746 | +133,737 | 0.03% | 531,654 |
| 2023-03-09 | 2023-03-07 | 1.533 | 213,009 | +46,306 | 0.02% | 326,599 |
| 2023-03-08 | 2023-03-06 | 1.544 | 166,703 | -90,126 | 0.01% | 257,400 |
| 2023-03-06 | 2023-03-02 | 1.522 | 256,829 | +3,704 | 0.02% | 391,014 |
| 2023-03-03 | 2023-03-01 | 1.522 | 253,125 | -114,840 | 0.02% | 385,375 |
| 2023-03-02 | 2023-02-28 | 1.458 | 367,965 | +5,557 | 0.03% | 536,376 |
| 2023-03-01 | 2023-02-27 | 1.425 | 362,408 | +195,705 | 0.03% | 516,536 |
| 2023-02-27 | 2023-02-23 | 1.468 | 166,703 | -150,473 | 0.01% | 244,800 |
| 2023-02-24 | 2023-02-22 | 1.479 | 317,176 | -55,567 | 0.02% | 469,191 |
| 2023-02-23 | 2023-02-21 | 1.490 | 372,743 | -29,636 | 0.03% | 555,415 |
| 2023-02-22 | 2023-02-20 | 1.479 | 402,379 | +9 | 0.03% | 595,230 |
| 2023-02-21 | 2023-02-17 | 1.479 | 402,370 | +207,880 | 0.03% | 595,217 |
| 2023-02-17 | 2023-02-15 | 1.479 | 194,490 | +18,523 | 0.01% | 287,705 |
| 2023-02-16 | 2023-02-14 | 1.501 | 175,967 | -61,122 | 0.01% | 264,104 |
| 2023-02-14 | 2023-02-10 | 1.512 | 237,089 | -555,677 | 0.02% | 358,400 |
| 2023-02-13 | 2023-02-09 | 1.522 | 792,766 | +70,386 | 0.06% | 1,206,961 |
| 2023-02-10 | 2023-02-08 | 1.468 | 722,380 | -187,868 | 0.05% | 1,060,800 |
| 2023-02-09 | 2023-02-07 | 1.479 | 910,248 | +740,903 | 0.07% | 1,346,509 |
| 2023-02-07 | 2023-02-03 | 1.479 | 169,345 | +2,642 | 0.01% | 250,508 |
| 2023-01-31 | 2023-01-27 | 1.533 | 166,703 | -7,180 | 0.01% | 255,600 |
| 2023-01-30 | 2023-01-26 | 1.533 | 173,883 | -83,352 | 0.01% | 266,609 |
| 2023-01-26 | 2023-01-19 | 1.479 | 257,235 | +90,532 | 0.02% | 380,522 |
| 2023-01-18 | 2023-01-16 | 1.512 | 166,703 | -2,642 | 0.01% | 252,000 |
| 2023-01-17 | 2023-01-13 | 1.490 | 169,345 | -417,443 | 0.01% | 252,337 |
| 2023-01-16 | 2023-01-12 | 1.490 | 586,788 | +417,443 | 0.04% | 874,358 |
| 2023-01-13 | 2023-01-11 | 1.479 | 169,345 | -79,836 | 0.01% | 250,508 |
| 2023-01-12 | 2023-01-10 | 1.501 | 249,181 | -105,579 | 0.02% | 373,989 |
| 2023-01-11 | 2023-01-09 | 1.522 | 354,760 | +188,057 | 0.03% | 540,111 |
| 2023-01-10 | 2023-01-06 | 1.522 | 166,703 | -301,918 | 0.01% | 253,800 |
| 2023-01-06 | 2023-01-04 | 1.544 | 468,621 | +301,918 | 0.04% | 723,580 |
| 2023-01-04 | 2022-12-30 | 1.555 | 166,703 | -227,123 | 0.01% | 259,200 |
| 2023-01-03 | 2022-12-29 | 1.512 | 393,826 | +224,481 | 0.03% | 595,335 |
| 2022-12-30 | 2022-12-28 | 1.501 | 169,345 | +2,642 | 0.01% | 254,165 |
| 2022-12-23 | 2022-12-21 | 1.458 | 166,703 | -110,073 | 0.01% | 243,000 |
| 2022-12-22 | 2022-12-20 | 1.458 | 276,776 | +35,193 | 0.02% | 403,451 |
| 2022-12-21 | 2022-12-19 | 1.479 | 241,583 | +72,238 | 0.02% | 357,368 |
| 2022-12-20 | 2022-12-16 | 1.533 | 169,345 | -448,686 | 0.01% | 259,651 |
| 2022-12-19 | 2022-12-15 | 1.501 | 618,031 | +451,328 | 0.05% | 927,586 |
| 2022-12-16 | 2022-12-14 | 1.512 | 166,703 | -333,406 | 0.01% | 252,000 |
| 2022-12-15 | 2022-12-13 | 1.544 | 500,109 | +320,440 | 0.04% | 772,200 |
| 2022-12-14 | 2022-12-12 | 1.544 | 179,669 | +12,966 | 0.01% | 277,420 |
| 2022-12-09 | 2022-12-07 | 1.501 | 166,703 | -496,657 | 0.01% | 250,200 |
| 2022-12-08 | 2022-12-06 | 1.522 | 663,360 | +496,657 | 0.05% | 1,009,944 |
| 2022-12-07 | 2022-12-05 | 1.436 | 166,703 | -523,711 | 0.01% | 239,400 |
| 2022-12-06 | 2022-12-02 | 1.393 | 690,414 | +369,184 | 0.05% | 961,675 |
| 2022-12-05 | 2022-12-01 | 1.371 | 321,230 | +44,182 | 0.02% | 440,503 |
| 2022-12-02 | 2022-11-30 | 1.317 | 277,048 | +25,931 | 0.02% | 364,959 |
| 2022-12-01 | 2022-11-29 | 1.307 | 251,117 | +46,307 | 0.02% | 328,088 |
| 2022-11-30 | 2022-11-28 | 1.253 | 204,810 | +18,522 | 0.02% | 256,530 |
| 2022-11-29 | 2022-11-25 | 1.263 | 186,288 | -2,642 | 0.01% | 235,342 |
| 2022-11-28 | 2022-11-24 | 1.253 | 188,930 | +22,227 | 0.01% | 236,640 |
| 2022-11-25 | 2022-11-23 | 1.263 | 166,703 | -2,642 | 0.01% | 210,600 |
| 2022-11-24 | 2022-11-22 | 1.263 | 169,345 | -21,437 | 0.01% | 213,938 |
| 2022-11-23 | 2022-11-21 | 1.253 | 190,782 | +24,079 | 0.01% | 238,960 |
| 2022-11-21 | 2022-11-17 | 1.274 | 166,703 | -2,642 | 0.01% | 212,400 |
| 2022-11-18 | 2022-11-16 | 1.285 | 169,345 | -667,025 | 0.01% | 217,595 |
| 2022-11-17 | 2022-11-15 | 1.274 | 836,370 | +545,577 | 0.06% | 1,065,637 |
| 2022-11-16 | 2022-11-14 | 1.263 | 290,793 | +124,090 | 0.02% | 367,366 |
| 2022-11-15 | 2022-11-11 | 1.296 | 166,703 | -2,642 | 0.01% | 216,000 |
| 2022-11-14 | 2022-11-10 | 1.253 | 169,345 | -642,851 | 0.01% | 212,109 |
| 2022-11-11 | 2022-11-09 | 1.242 | 812,196 | +642,851 | 0.06% | 1,008,527 |
| 2022-11-10 | 2022-11-08 | 1.263 | 169,345 | +2,642 | 0.01% | 213,938 |
| 2022-11-08 | 2022-11-04 | 1.242 | 166,703 | -202,172 | 0.01% | 207,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 368,875 | -9,235 | 0.03% | 446,094 |
| 2022-11-04 | 2022-11-02 | 1.199 | 378,110 | -27,784 | 0.03% | 453,179 |
| 2022-11-03 | 2022-11-01 | 1.155 | 405,894 | -29,636 | 0.03% | 468,949 |
| 2022-11-02 | 2022-10-31 | 1.101 | 435,530 | -16,663 | 0.03% | 479,675 |
| 2022-11-01 | 2022-10-28 | 1.123 | 452,193 | -5,557 | 0.03% | 507,792 |
| 2022-10-28 | 2022-10-26 | 1.155 | 457,750 | +12,966 | 0.03% | 528,860 |
| 2022-10-27 | 2022-10-25 | 1.123 | 444,784 | +175,964 | 0.03% | 499,472 |
| 2022-10-25 | 2022-10-21 | 1.199 | 268,820 | -22,227 | 0.02% | 322,191 |
| 2022-10-24 | 2022-10-20 | 1.199 | 291,047 | -157,442 | 0.02% | 348,831 |
| 2022-10-21 | 2022-10-19 | 1.177 | 448,489 | +16,677 | 0.03% | 527,846 |
| 2022-10-20 | 2022-10-18 | 1.209 | 431,812 | +22,227 | 0.03% | 522,206 |
| 2022-10-19 | 2022-10-17 | 1.166 | 409,585 | +5,557 | 0.03% | 477,636 |
| 2022-10-18 | 2022-10-14 | 1.145 | 404,028 | -38,897 | 0.03% | 462,430 |
| 2022-10-17 | 2022-10-13 | 1.123 | 442,925 | +271,727 | 0.03% | 497,385 |
| 2022-10-14 | 2022-10-12 | 1.123 | 171,198 | +1,853 | 0.01% | 192,248 |
| 2022-10-13 | 2022-10-11 | 1.091 | 169,345 | -33,341 | 0.01% | 184,681 |
| 2022-10-12 | 2022-10-10 | 1.134 | 202,686 | +37,045 | 0.02% | 229,796 |
| 2022-10-11 | 2022-10-07 | 1.155 | 165,641 | -1,852 | 0.01% | 191,373 |
| 2022-10-10 | 2022-10-06 | 1.177 | 167,493 | +1,852 | 0.01% | 197,130 |
| 2022-10-05 | 2022-09-30 | 1.155 | 165,641 | +3,705 | 0.01% | 191,373 |
| 2022-09-29 | 2022-09-27 | 1.209 | 161,936 | -90,761 | 0.01% | 195,835 |
| 2022-09-28 | 2022-09-26 | 1.209 | 252,697 | -88,908 | 0.02% | 305,596 |
| 2022-09-27 | 2022-09-23 | 1.242 | 341,605 | +12,966 | 0.03% | 424,181 |
| 2022-09-26 | 2022-09-22 | 1.274 | 328,639 | -5,557 | 0.02% | 418,726 |
| 2022-09-23 | 2022-09-21 | 1.296 | 334,196 | +20,375 | 0.03% | 433,023 |
| 2022-09-22 | 2022-09-20 | 1.328 | 313,821 | +9,261 | 0.02% | 416,789 |
| 2022-09-21 | 2022-09-19 | 1.296 | 304,560 | -85,204 | 0.02% | 394,624 |
| 2022-09-20 | 2022-09-16 | 1.296 | 389,764 | +68,534 | 0.03% | 505,024 |
| 2022-09-19 | 2022-09-15 | 1.307 | 321,230 | +14,818 | 0.02% | 419,692 |
| 2022-09-16 | 2022-09-14 | 1.317 | 306,412 | +1,852 | 0.02% | 403,640 |
| 2022-09-15 | 2022-09-13 | 1.296 | 304,560 | +129,663 | 0.02% | 394,624 |
| 2022-09-14 | 2022-09-09 | 1.296 | 174,897 | -129,663 | 0.01% | 226,617 |
| 2022-09-13 | 2022-09-08 | 1.296 | 304,560 | +112,982 | 0.02% | 394,624 |
| 2022-09-09 | 2022-09-07 | 1.307 | 191,578 | -127,800 | 0.01% | 250,299 |
| 2022-09-07 | 2022-09-05 | 1.296 | 319,378 | -291,269 | 0.02% | 413,824 |
| 2022-09-06 | 2022-09-02 | 1.296 | 610,647 | +18,534 | 0.05% | 791,226 |
| 2022-09-05 | 2022-09-01 | 1.317 | 592,113 | -62,977 | 0.04% | 779,998 |
| 2022-09-02 | 2022-08-31 | 1.328 | 655,090 | +9,261 | 0.05% | 870,032 |
| 2022-09-01 | 2022-08-30 | 1.339 | 645,829 | +48,164 | 0.05% | 864,705 |
| 2022-08-31 | 2022-08-29 | 1.339 | 597,665 | +325,372 | 0.05% | 800,218 |
| 2022-08-30 | 2022-08-26 | 1.350 | 272,293 | +40,750 | 0.02% | 367,515 |
| 2022-08-29 | 2022-08-25 | 1.350 | 231,543 | -16,670 | 0.02% | 312,515 |
| 2022-08-26 | 2022-08-24 | 1.339 | 248,213 | -48,154 | 0.02% | 332,334 |
| 2022-08-25 | 2022-08-23 | 1.361 | 296,367 | +46,312 | 0.02% | 403,208 |
| 2022-08-24 | 2022-08-22 | 1.371 | 250,055 | +42,602 | 0.02% | 342,901 |
| 2022-08-22 | 2022-08-18 | 1.393 | 207,453 | -127,805 | 0.02% | 288,960 |
| 2022-08-19 | 2022-08-17 | 1.393 | 335,258 | +22,227 | 0.03% | 466,980 |
| 2022-08-18 | 2022-08-16 | 1.382 | 313,031 | +11,113 | 0.02% | 432,640 |
| 2022-08-17 | 2022-08-15 | 1.382 | 301,918 | +12,966 | 0.02% | 417,280 |
| 2022-08-16 | 2022-08-12 | 1.404 | 288,952 | -31,488 | 0.02% | 405,600 |
| 2022-08-15 | 2022-08-11 | 1.404 | 320,440 | +42,602 | 0.02% | 449,800 |
| 2022-08-12 | 2022-08-10 | 1.371 | 277,838 | +5,556 | 0.02% | 380,999 |
| 2022-08-11 | 2022-08-09 | 1.393 | 272,282 | +20,375 | 0.02% | 379,260 |
| 2022-08-10 | 2022-08-08 | 1.393 | 251,907 | +22,227 | 0.02% | 350,880 |
| 2022-08-09 | 2022-08-05 | 1.393 | 229,680 | +42,602 | 0.02% | 319,920 |
| 2022-08-08 | 2022-08-04 | 1.393 | 187,078 | +16,670 | 0.01% | 260,580 |
| 2022-08-03 | 2022-08-01 | 1.436 | 170,408 | -206,384 | 0.01% | 244,721 |
| 2022-08-02 | 2022-07-29 | 1.436 | 376,792 | -3,705 | 0.03% | 541,106 |
| 2022-08-01 | 2022-07-28 | 1.436 | 380,497 | -272,282 | 0.03% | 546,427 |
| 2022-07-29 | 2022-07-27 | 1.436 | 652,779 | +100,022 | 0.05% | 937,447 |
| 2022-07-28 | 2022-07-26 | 1.436 | 552,757 | +31,489 | 0.04% | 793,807 |
| 2022-07-27 | 2022-07-25 | 1.414 | 521,268 | +116,692 | 0.04% | 737,329 |
| 2022-07-26 | 2022-07-22 | 1.436 | 404,576 | -38,238 | 0.03% | 581,006 |
| 2022-07-25 | 2022-07-21 | 1.436 | 442,814 | +103,726 | 0.03% | 635,919 |
| 2022-07-22 | 2022-07-20 | 1.468 | 339,088 | -87,715 | 0.03% | 497,944 |
| 2022-07-21 | 2022-07-19 | 1.447 | 426,803 | +22,227 | 0.03% | 617,535 |
| 2022-07-20 | 2022-07-18 | 1.479 | 404,576 | -72,238 | 0.03% | 598,480 |
| 2022-07-19 | 2022-07-15 | 1.468 | 476,814 | +5,557 | 0.04% | 700,192 |
| 2022-07-18 | 2022-07-14 | 1.479 | 471,257 | +33,340 | 0.04% | 697,120 |
| 2022-07-15 | 2022-07-13 | 1.479 | 437,917 | +33,341 | 0.03% | 647,801 |
| 2022-07-14 | 2022-07-12 | 1.468 | 404,576 | +50,795 | 0.03% | 594,112 |
| 2022-07-13 | 2022-07-11 | 1.458 | 353,781 | +3,705 | 0.03% | 515,700 |
| 2022-07-12 | 2022-07-08 | 1.501 | 350,076 | +25,931 | 0.03% | 525,419 |
| 2022-07-11 | 2022-07-07 | 1.501 | 324,145 | -12,966 | 0.02% | 486,500 |
| 2022-07-07 | 2022-07-05 | 1.522 | 337,111 | +3,705 | 0.03% | 513,241 |
| 2022-07-06 | 2022-07-04 | 1.544 | 333,406 | -255,611 | 0.03% | 514,800 |
| 2022-07-05 | 2022-06-30 | 1.587 | 589,017 | +264,872 | 0.04% | 934,919 |
| 2022-06-24 | 2022-06-22 | 1.501 | 324,145 | -18,522 | 0.02% | 486,500 |
| 2022-06-23 | 2022-06-21 | 1.512 | 342,667 | -18,523 | 0.03% | 517,999 |
| 2022-06-22 | 2022-06-20 | 1.501 | 361,190 | -9,261 | 0.03% | 542,100 |
| 2022-06-21 | 2022-06-17 | 1.522 | 370,451 | +18,522 | 0.03% | 564,000 |
| 2022-06-20 | 2022-06-16 | 1.490 | 351,929 | -191,598 | 0.03% | 524,401 |
| 2022-06-17 | 2022-06-15 | 1.533 | 543,527 | -44,077 | 0.04% | 833,371 |
| 2022-06-16 | 2022-06-14 | 1.544 | 587,604 | +235,675 | 0.04% | 907,298 |
| 2022-06-15 | 2022-06-13 | 1.533 | 351,929 | +128,635 | 0.03% | 539,601 |
| 2022-06-14 | 2022-06-10 | 1.533 | 223,294 | -553,825 | 0.02% | 342,369 |
| 2022-06-13 | 2022-06-09 | 1.468 | 777,119 | -3,145,130 | 0.06% | 1,141,183 |
| 2022-06-10 | 2022-06-08 | 1.512 | 3,922,249 | -42,602 | 0.30% | 5,929,146 |
| 2022-06-09 | 2022-06-07 | 1.555 | 3,964,851 | -1,318,807 | 0.30% | 6,164,791 |
| 2022-06-08 | 2022-06-06 | 1.533 | 5,283,658 | +94,465 | 0.40% | 8,101,250 |
| 2022-06-07 | 2022-06-02 | 1.533 | 5,189,193 | -907,605 | 0.39% | 7,956,410 |
| 2022-06-06 | 2022-06-01 | 1.544 | 6,096,798 | +37,045 | 0.46% | 9,413,840 |
| 2022-06-02 | 2022-05-31 | 1.566 | 6,059,753 | -1,981,908 | 0.46% | 9,487,502 |
| 2022-06-01 | 2022-05-30 | 1.533 | 8,041,661 | -1,089,127 | 0.61% | 12,330,000 |
| 2022-05-31 | 2022-05-27 | 1.501 | 9,130,788 | -572,347 | 0.69% | 13,704,148 |
| 2022-05-30 | 2022-05-26 | 1.490 | 9,703,135 | +40,749 | 0.73% | 14,458,396 |
| 2022-05-27 | 2022-05-25 | 1.479 | 9,662,386 | +7,409 | 0.73% | 14,293,346 |
| 2022-05-26 | 2022-05-24 | 1.490 | 9,654,977 | -292,669 | 0.73% | 14,386,637 |
| 2022-05-24 | 2022-05-20 | 1.490 | 9,947,646 | -753,881 | 0.75% | 14,822,736 |
| 2022-05-23 | 2022-05-19 | 1.447 | 10,701,527 | -1,196,800 | 0.81% | 15,483,870 |
| 2022-05-20 | 2022-05-18 | 1.447 | 11,898,327 | +615,100 | 0.90% | 17,215,501 |
| 2022-05-19 | 2022-05-17 | 1.458 | 11,283,227 | -437,133 | 0.85% | 16,447,355 |
| 2022-05-18 | 2022-05-16 | 1.436 | 11,720,360 | -902,048 | 0.88% | 16,831,451 |
| 2022-05-17 | 2022-05-13 | 1.436 | 12,622,408 | -1,679,986 | 0.95% | 18,126,870 |
| 2022-05-16 | 2022-05-12 | 1.425 | 14,302,394 | +555,839 | 1.08% | 20,385,043 |
| 2022-05-13 | 2022-05-11 | 1.447 | 13,746,555 | -548,267 | 1.04% | 19,889,673 |
| 2022-05-12 | 2022-05-10 | 1.414 | 14,294,822 | -81,461 | 1.08% | 20,219,901 |
| 2022-05-11 | 2022-05-06 | 1.447 | 14,376,283 | -655,676 | 1.08% | 20,800,816 |
| 2022-05-10 | 2022-05-05 | 1.458 | 15,031,959 | -855,743 | 1.13% | 21,911,813 |
| 2022-05-06 | 2022-05-04 | 1.436 | 15,887,702 | +38,898 | 1.20% | 22,816,115 |
| 2022-05-05 | 2022-05-03 | 1.458 | 15,848,804 | -1,379,920 | 1.20% | 23,102,513 |
| 2022-05-04 | 2022-04-29 | 1.425 | 17,228,724 | +16,894,489 | 1.30% | 24,555,909 |
| 2022-05-03 | 2022-04-28 | 1.436 | 334,235 | +94,465 | 0.03% | 479,990 |
| 2022-04-29 | 2022-04-27 | 1.436 | 239,770 | -629,739 | 0.02% | 344,330 |
| 2022-04-28 | 2022-04-26 | 1.414 | 869,509 | +542,727 | 0.07% | 1,229,913 |
| 2022-04-27 | 2022-04-25 | 1.393 | 326,782 | +70,386 | 0.02% | 455,173 |
| 2022-04-26 | 2022-04-22 | 1.479 | 256,396 | -22,277 | 0.02% | 379,281 |
| 2022-04-25 | 2022-04-21 | 1.468 | 278,673 | -5,546 | 0.02% | 409,226 |
| 2022-04-22 | 2022-04-20 | 1.468 | 284,219 | +27,795 | 0.02% | 417,370 |
| 2022-04-21 | 2022-04-19 | 1.479 | 256,424 | -3,682 | 0.02% | 379,322 |
| 2022-04-20 | 2022-04-14 | 1.458 | 260,106 | -1,847 | 0.02% | 379,152 |
| 2022-04-19 | 2022-04-13 | 1.468 | 261,953 | +21,160 | 0.02% | 384,673 |
| 2022-04-12 | 2022-04-08 | 1.436 | 240,793 | -3,705 | 0.02% | 345,800 |
| 2022-04-08 | 2022-04-06 | 1.447 | 244,498 | -21,159 | 0.02% | 353,760 |
| 2022-04-07 | 2022-04-04 | 1.414 | 265,657 | -172,901 | 0.02% | 375,769 |
| 2022-04-06 | 2022-04-01 | 1.414 | 438,558 | -20,375 | 0.03% | 620,336 |
| 2022-04-04 | 2022-03-31 | 1.436 | 458,933 | +7,409 | 0.03% | 659,067 |
| 2022-04-01 | 2022-03-30 | 1.458 | 451,524 | -1,852 | 0.03% | 658,178 |
| 2022-03-31 | 2022-03-29 | 1.458 | 453,376 | -1,421,856 | 0.03% | 660,878 |
| 2022-03-30 | 2022-03-28 | 1.414 | 1,875,232 | +1,627,030 | 0.14% | 2,652,499 |
| 2022-03-29 | 2022-03-25 | 1.468 | 248,202 | -105,579 | 0.02% | 364,480 |
| 2022-03-28 | 2022-03-24 | 1.512 | 353,781 | -12,966 | 0.03% | 534,800 |
| 2022-03-25 | 2022-03-23 | 1.490 | 366,747 | +112,988 | 0.03% | 546,480 |
| 2022-03-24 | 2022-03-22 | 1.468 | 253,759 | -13,750 | 0.02% | 372,640 |
| 2022-03-23 | 2022-03-21 | 1.468 | 267,509 | -56,985 | 0.02% | 392,831 |
| 2022-03-21 | 2022-03-17 | 1.436 | 324,494 | -31,488 | 0.02% | 466,001 |
| 2022-03-18 | 2022-03-16 | 1.393 | 355,982 | -1,544,651 | 0.03% | 495,846 |
| 2022-03-17 | 2022-03-15 | 1.296 | 1,900,633 | +320,789 | 0.14% | 2,462,683 |
| 2022-03-16 | 2022-03-14 | 1.436 | 1,579,844 | -311,179 | 0.12% | 2,268,793 |
| 2022-03-15 | 2022-03-11 | 1.501 | 1,891,023 | +1,427,959 | 0.14% | 2,838,184 |
| 2022-03-14 | 2022-03-10 | 1.479 | 463,064 | +196,339 | 0.03% | 685,000 |
| 2022-03-11 | 2022-03-09 | 1.414 | 266,725 | +16,670 | 0.02% | 377,280 |
| 2022-03-10 | 2022-03-08 | 1.447 | 250,055 | -1,449,103 | 0.02% | 361,801 |
| 2022-03-09 | 2022-03-07 | 1.458 | 1,699,158 | +1,449,103 | 0.13% | 2,476,832 |
| 2022-03-07 | 2022-03-03 | 1.533 | 250,055 | -1,360,548 | 0.02% | 383,401 |
| 2022-03-04 | 2022-03-02 | 1.512 | 1,610,603 | +1,360,548 | 0.12% | 2,434,700 |
| 2022-03-03 | 2022-03-01 | 1.490 | 250,055 | -17,454 | 0.02% | 372,601 |
| 2022-03-02 | 2022-02-28 | 1.512 | 267,509 | -1,459,178 | 0.02% | 404,385 |
| 2022-03-01 | 2022-02-25 | 1.533 | 1,726,687 | +1,462,882 | 0.13% | 2,647,469 |
| 2022-02-28 | 2022-02-24 | 1.490 | 263,805 | -3,704 | 0.02% | 393,089 |
| 2022-02-25 | 2022-02-23 | 1.544 | 267,509 | -557,529 | 0.02% | 413,051 |
| 2022-02-24 | 2022-02-22 | 1.555 | 825,038 | -116,693 | 0.06% | 1,282,819 |
| 2022-02-23 | 2022-02-21 | 1.576 | 941,731 | +35,193 | 0.07% | 1,484,597 |
| 2022-02-22 | 2022-02-18 | 1.576 | 906,538 | +81,500 | 0.07% | 1,429,117 |
| 2022-02-21 | 2022-02-17 | 1.555 | 825,038 | +27,783 | 0.06% | 1,282,819 |
| 2022-02-18 | 2022-02-16 | 1.566 | 797,255 | +38,898 | 0.06% | 1,248,229 |
| 2022-02-17 | 2022-02-15 | 1.512 | 758,357 | +3,704 | 0.06% | 1,146,386 |
| 2022-02-16 | 2022-02-14 | 1.512 | 754,653 | +20,375 | 0.06% | 1,140,786 |
| 2022-02-15 | 2022-02-11 | 1.555 | 734,278 | +372,304 | 0.06% | 1,141,700 |
| 2022-02-14 | 2022-02-10 | 1.566 | 361,974 | -1,353,200 | 0.03% | 566,728 |
| 2022-02-11 | 2022-02-09 | 1.544 | 1,715,174 | +1,465,119 | 0.13% | 2,648,337 |
| 2022-02-10 | 2022-02-08 | 1.533 | 250,055 | -1,498,600 | 0.02% | 383,401 |
| 2022-02-09 | 2022-02-07 | 1.522 | 1,748,655 | +1,491,191 | 0.13% | 2,662,271 |
| 2022-02-08 | 2022-02-04 | 1.479 | 257,464 | -1,588,831 | 0.02% | 380,861 |
| 2022-02-07 | 2022-01-31 | 1.479 | 1,846,295 | -70,385 | 0.14% | 2,731,182 |
| 2022-02-04 | 2022-01-27 | 1.468 | 1,916,680 | -7,006 | 0.14% | 2,814,605 |
| 2022-01-28 | 2022-01-26 | 1.501 | 1,923,686 | -50,011 | 0.15% | 2,887,207 |
| 2022-01-27 | 2022-01-25 | 1.512 | 1,973,697 | +1,500,587 | 0.15% | 2,983,579 |
| 2022-01-26 | 2022-01-24 | 1.544 | 473,110 | -12,966 | 0.04% | 730,512 |
| 2022-01-25 | 2022-01-21 | 1.544 | 486,076 | -1,512,111 | 0.04% | 750,532 |
| 2022-01-24 | 2022-01-20 | 1.522 | 1,998,187 | +1,530,634 | 0.15% | 3,042,175 |
| 2022-01-21 | 2022-01-19 | 1.479 | 467,553 | -1,621,474 | 0.04% | 691,640 |
| 2022-01-20 | 2022-01-18 | 1.479 | 2,089,027 | -361,190 | 0.16% | 3,090,250 |
| 2022-01-19 | 2022-01-17 | 1.458 | 2,450,217 | +1,484,407 | 0.18% | 3,571,637 |
| 2022-01-17 | 2022-01-13 | 1.458 | 965,810 | +25,932 | 0.07% | 1,407,844 |
| 2022-01-14 | 2022-01-12 | 1.458 | 939,878 | -20,375 | 0.07% | 1,370,043 |
| 2022-01-13 | 2022-01-11 | 1.458 | 960,253 | -16,670 | 0.07% | 1,399,743 |
| 2022-01-12 | 2022-01-10 | 1.458 | 976,923 | -18,523 | 0.07% | 1,424,043 |
| 2022-01-11 | 2022-01-07 | 1.468 | 995,446 | -1,432,534 | 0.08% | 1,461,792 |
| 2022-01-10 | 2022-01-06 | 1.468 | 2,427,980 | +1,575,158 | 0.18% | 3,565,439 |
| 2022-01-07 | 2022-01-05 | 1.479 | 852,822 | -68,534 | 0.06% | 1,261,560 |
| 2022-01-06 | 2022-01-04 | 1.468 | 921,356 | -1,549,093 | 0.07% | 1,352,992 |
| 2022-01-05 | 2022-01-03 | 1.458 | 2,470,449 | +1,549,093 | 0.19% | 3,601,129 |
| 2022-01-04 | 2021-12-31 | 1.436 | 921,356 | -72,022 | 0.07% | 1,323,147 |
| 2022-01-03 | 2021-12-29 | 1.414 | 993,378 | -1,551,207 | 0.07% | 1,405,124 |
| 2021-12-30 | 2021-12-28 | 1.447 | 2,544,585 | +1,445,413 | 0.19% | 3,681,720 |
| 2021-12-29 | 2021-12-24 | 1.425 | 1,099,172 | -96,318 | 0.08% | 1,566,638 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,195,490 | +250,055 | 0.09% | 1,691,010 |
| 2021-12-23 | 2021-12-21 | 1.436 | 945,435 | -24,079 | 0.07% | 1,357,726 |
| 2021-12-22 | 2021-12-20 | 1.425 | 969,514 | -20,375 | 0.07% | 1,381,838 |
| 2021-12-21 | 2021-12-17 | 1.425 | 989,889 | +321,508 | 0.07% | 1,410,878 |
| 2021-12-17 | 2021-12-15 | 1.393 | 668,381 | -24,079 | 0.05% | 930,985 |
| 2021-12-15 | 2021-12-13 | 1.436 | 692,460 | -37,046 | 0.05% | 994,432 |
| 2021-12-14 | 2021-12-10 | 1.436 | 729,506 | -9,261 | 0.06% | 1,047,634 |
| 2021-12-13 | 2021-12-09 | 1.468 | 738,767 | -18,522 | 0.06% | 1,084,864 |
| 2021-12-09 | 2021-12-07 | 1.447 | 757,289 | -14,818 | 0.06% | 1,095,709 |
| 2021-12-08 | 2021-12-06 | 1.414 | 772,107 | -1,631,269 | 0.06% | 1,092,139 |
| 2021-12-07 | 2021-12-03 | 1.425 | 2,403,376 | -11,114 | 0.18% | 3,425,505 |
| 2021-12-06 | 2021-12-02 | 1.414 | 2,414,490 | +1,564,588 | 0.18% | 3,415,275 |
| 2021-12-03 | 2021-12-01 | 1.414 | 849,902 | -1,614,330 | 0.06% | 1,202,179 |
| 2021-12-02 | 2021-11-30 | 1.393 | 2,464,232 | +1,631,785 | 0.19% | 3,432,419 |
| 2021-12-01 | 2021-11-29 | 1.404 | 832,447 | -7,409 | 0.06% | 1,168,501 |
| 2021-11-30 | 2021-11-26 | 1.425 | 839,856 | +18,522 | 0.06% | 1,197,037 |
| 2021-11-29 | 2021-11-25 | 1.414 | 821,334 | +458,292 | 0.06% | 1,161,770 |
| 2021-11-26 | 2021-11-24 | 1.425 | 363,042 | +68,533 | 0.03% | 517,440 |
| 2021-11-25 | 2021-11-23 | 1.414 | 294,509 | -1,359,590 | 0.02% | 416,580 |
| 2021-11-24 | 2021-11-22 | 1.458 | 1,654,099 | +1,359,590 | 0.12% | 2,411,150 |
| 2021-11-23 | 2021-11-19 | 1.490 | 294,509 | -351,535 | 0.02% | 438,840 |
| 2021-11-22 | 2021-11-18 | 1.436 | 646,044 | +248,203 | 0.05% | 927,775 |
| 2021-11-19 | 2021-11-17 | 1.436 | 397,841 | +90,760 | 0.03% | 571,334 |
| 2021-11-18 | 2021-11-16 | 1.436 | 307,081 | -12,966 | 0.02% | 440,995 |
| 2021-11-17 | 2021-11-15 | 1.447 | 320,047 | +5,557 | 0.02% | 463,071 |
| 2021-11-16 | 2021-11-12 | 1.425 | 314,490 | -88,995 | 0.02% | 448,239 |
| 2021-11-15 | 2021-11-11 | 1.436 | 403,485 | +7,409 | 0.03% | 579,439 |
| 2021-11-12 | 2021-11-10 | 1.436 | 396,076 | -44,454 | 0.03% | 568,799 |
| 2021-11-11 | 2021-11-09 | 1.468 | 440,530 | -22,227 | 0.03% | 646,909 |
| 2021-11-10 | 2021-11-08 | 1.468 | 462,757 | -94,466 | 0.03% | 679,549 |
| 2021-11-09 | 2021-11-05 | 1.447 | 557,223 | -57,419 | 0.04% | 806,237 |
| 2021-11-08 | 2021-11-04 | 1.447 | 614,642 | +338,656 | 0.05% | 889,316 |
| 2021-11-05 | 2021-11-03 | 1.436 | 275,986 | -1,571,555 | 0.02% | 396,340 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,847,541 | +1,571,555 | 0.14% | 2,633,280 |
| 2021-11-03 | 2021-11-01 | 1.468 | 275,986 | -673,667 | 0.02% | 405,280 |
| 2021-11-02 | 2021-10-29 | 1.479 | 949,653 | +653,292 | 0.07% | 1,404,800 |
| 2021-11-01 | 2021-10-28 | 1.512 | 296,361 | +1,852 | 0.02% | 448,000 |
| 2021-10-29 | 2021-10-27 | 1.533 | 294,509 | -637,336 | 0.02% | 451,560 |
| 2021-10-28 | 2021-10-26 | 1.555 | 931,845 | +598,439 | 0.07% | 1,448,889 |
| 2021-10-27 | 2021-10-25 | 1.576 | 333,406 | -18,523 | 0.03% | 525,600 |
| 2021-10-26 | 2021-10-22 | 1.576 | 351,929 | +57,420 | 0.03% | 554,801 |
| 2021-10-25 | 2021-10-21 | 1.598 | 294,509 | -592,523 | 0.02% | 470,640 |
| 2021-10-22 | 2021-10-20 | 1.587 | 887,032 | +592,523 | 0.07% | 1,407,945 |
| 2021-10-20 | 2021-10-18 | 1.587 | 294,509 | -526,268 | 0.02% | 467,460 |
| 2021-10-19 | 2021-10-15 | 1.566 | 820,777 | +502,189 | 0.06% | 1,285,056 |
| 2021-10-18 | 2021-10-12 | 1.587 | 318,588 | -3,705 | 0.02% | 505,680 |
| 2021-10-15 | 2021-10-11 | 1.609 | 322,293 | +20,375 | 0.02% | 518,521 |
| 2021-10-12 | 2021-10-08 | 1.598 | 301,918 | -592,266 | 0.02% | 482,480 |
| 2021-10-11 | 2021-10-07 | 1.641 | 894,184 | +597,823 | 0.07% | 1,467,572 |
| 2021-10-05 | 2021-09-30 | 1.555 | 296,361 | -348,021 | 0.02% | 460,800 |
| 2021-10-04 | 2021-09-29 | 1.544 | 644,382 | +348,021 | 0.05% | 994,966 |
| 2021-09-30 | 2021-09-28 | 1.576 | 296,361 | -440,926 | 0.02% | 467,200 |
| 2021-09-29 | 2021-09-27 | 1.544 | 737,287 | +431,665 | 0.06% | 1,138,418 |
| 2021-09-28 | 2021-09-24 | 1.587 | 305,622 | -696,994 | 0.02% | 485,100 |
| 2021-09-27 | 2021-09-23 | 1.609 | 1,002,616 | +675,834 | 0.08% | 1,613,058 |
| 2021-09-21 | 2021-09-17 | 1.587 | 326,782 | -1,307,095 | 0.02% | 518,686 |
| 2021-09-20 | 2021-09-16 | 1.555 | 1,633,877 | +790,640 | 0.12% | 2,540,451 |
| 2021-09-17 | 2021-09-15 | 1.598 | 843,237 | +524,649 | 0.06% | 1,347,536 |
| 2021-08-17 | 2021-08-13 | 1.468 | 318,588 | -1,519,673 | 0.02% | 467,840 |
| 2021-08-16 | 2021-08-12 | 1.501 | 1,838,261 | +1,519,673 | 0.14% | 2,758,995 |
| 2021-07-30 | 2021-07-28 | 1.447 | 318,588 | +3,704 | 0.02% | 460,960 |
| 2021-07-26 | 2021-07-22 | 1.533 | 314,884 | -3,704 | 0.02% | 482,801 |
| 2021-07-23 | 2021-07-21 | 1.512 | 318,588 | +3,704 | 0.02% | 481,600 |
| 2021-07-21 | 2021-07-19 | 1.512 | 314,884 | -11,113 | 0.02% | 476,001 |
| 2021-07-19 | 2021-07-15 | 1.533 | 325,997 | -3,705 | 0.02% | 499,840 |
| 2021-07-16 | 2021-07-14 | 1.522 | 329,702 | +3,705 | 0.02% | 501,961 |
| 2021-07-15 | 2021-07-13 | 1.555 | 325,997 | -7,409 | 0.02% | 506,880 |
| 2021-07-14 | 2021-07-12 | 1.544 | 333,406 | +18,522 | 0.03% | 514,800 |
| 2021-07-12 | 2021-07-08 | 1.576 | 314,884 | -1,852 | 0.02% | 496,401 |
| 2021-07-09 | 2021-07-07 | 1.598 | 316,736 | -1,422,362 | 0.02% | 506,160 |
| 2021-07-08 | 2021-07-06 | 1.609 | 1,739,098 | +1,424,214 | 0.13% | 2,797,946 |
| 2021-07-07 | 2021-07-05 | 1.630 | 314,884 | -190,782 | 0.02% | 513,401 |
| 2021-07-06 | 2021-07-02 | 1.641 | 505,666 | +187,078 | 0.04% | 829,920 |
| 2021-06-29 | 2021-06-25 | 1.652 | 318,588 | -16,670 | 0.02% | 526,320 |
| 2021-06-28 | 2021-06-24 | 1.652 | 335,258 | +16,670 | 0.03% | 553,859 |
| 2021-06-24 | 2021-06-22 | 1.663 | 318,588 | -14,813 | 0.02% | 529,760 |
| 2021-06-23 | 2021-06-21 | 1.684 | 333,401 | -9,261 | 0.03% | 561,591 |
| 2021-06-22 | 2021-06-18 | 1.663 | 342,662 | +12,966 | 0.03% | 569,791 |
| 2021-06-21 | 2021-06-17 | 1.663 | 329,696 | -5,557 | 0.02% | 548,231 |
| 2021-06-18 | 2021-06-16 | 1.684 | 335,253 | -5,646 | 0.03% | 564,711 |
| 2021-06-17 | 2021-06-15 | 1.695 | 340,899 | +13,050 | 0.03% | 577,902 |
| 2021-06-09 | 2021-06-07 | 1.717 | 327,849 | -3,705 | 0.02% | 562,859 |
| 2021-06-07 | 2021-06-03 | 1.738 | 331,554 | -133,362 | 0.03% | 576,380 |
| 2021-06-04 | 2021-06-02 | 1.728 | 464,916 | +133,362 | 0.04% | 803,200 |
| 2021-05-31 | 2021-05-27 | 1.771 | 331,554 | +3,705 | 0.03% | 587,120 |
| 2021-05-27 | 2021-05-25 | 1.771 | 327,849 | +3,704 | 0.02% | 580,559 |
| 2021-05-26 | 2021-05-24 | 1.749 | 324,145 | -11,113 | 0.02% | 567,000 |
| 2021-05-24 | 2021-05-20 | 1.760 | 335,258 | +18,522 | 0.03% | 590,059 |
| 2021-05-20 | 2021-05-17 | 1.728 | 316,736 | +14,818 | 0.02% | 547,200 |
| 2021-05-14 | 2021-05-12 | 1.760 | 301,918 | -15,796 | 0.02% | 531,380 |
| 2021-05-13 | 2021-05-11 | 1.792 | 317,714 | -1,743,847 | 0.02% | 569,473 |
| 2021-05-12 | 2021-05-10 | 1.825 | 2,061,561 | +1,757,791 | 0.16% | 3,761,940 |
| 2021-05-11 | 2021-05-07 | 1.749 | 303,770 | -18,523 | 0.02% | 531,360 |
| 2021-05-05 | 2021-05-03 | 1.684 | 322,293 | -17,544 | 0.02% | 542,881 |
| 2021-05-04 | 2021-04-30 | 1.684 | 339,837 | -1,366,516 | 0.03% | 572,432 |
| 2021-05-03 | 2021-04-29 | 1.674 | 1,706,353 | +1,385,913 | 0.13% | 2,855,812 |
| 2021-04-30 | 2021-04-28 | 1.684 | 320,440 | +3,704 | 0.02% | 539,759 |
| 2021-04-28 | 2021-04-26 | 1.674 | 316,736 | -7,409 | 0.02% | 530,100 |
| 2021-04-27 | 2021-04-23 | 1.684 | 324,145 | -1,852 | 0.02% | 546,000 |
| 2021-04-26 | 2021-04-22 | 1.706 | 325,997 | +12,966 | 0.02% | 556,160 |
| 2021-04-21 | 2021-04-19 | 1.738 | 313,031 | -3,705 | 0.02% | 544,180 |
| 2021-04-14 | 2021-04-12 | 1.706 | 316,736 | +46,307 | 0.02% | 540,360 |
| 2021-03-31 | 2021-03-29 | 1.652 | 270,429 | -1,853 | 0.02% | 446,759 |
| 2021-03-30 | 2021-03-26 | 1.641 | 272,282 | +1,853 | 0.02% | 446,881 |
| 2021-03-23 | 2021-03-19 | 1.684 | 270,429 | +3,704 | 0.02% | 455,519 |
| 2021-03-19 | 2021-03-17 | 1.738 | 266,725 | +5,557 | 0.02% | 463,680 |
| 2021-03-18 | 2021-03-16 | 1.728 | 261,168 | +9,261 | 0.02% | 451,200 |
| 2021-03-16 | 2021-03-12 | 1.684 | 251,907 | +7,409 | 0.02% | 424,320 |
| 2021-03-10 | 2021-03-08 | 1.674 | 244,498 | -18,522 | 0.02% | 409,200 |
| 2021-03-09 | 2021-03-05 | 1.684 | 263,020 | +9,261 | 0.02% | 443,039 |
| 2021-03-03 | 2021-03-01 | 1.641 | 253,759 | +7,409 | 0.02% | 416,480 |
| 2021-03-01 | 2021-02-25 | 1.684 | 246,350 | -7,409 | 0.02% | 414,960 |
| 2021-02-26 | 2021-02-24 | 1.674 | 253,759 | +12,966 | 0.02% | 424,700 |
| 2021-02-23 | 2021-02-19 | 1.652 | 240,793 | +1,852 | 0.02% | 397,800 |
| 2021-02-17 | 2021-02-11 | 1.522 | 238,941 | -15,692 | 0.02% | 363,780 |
| 2021-02-16 | 2021-02-09 | 1.490 | 254,633 | -468,256 | 0.02% | 379,422 |
| 2021-02-10 | 2021-02-08 | 1.533 | 722,889 | +3,704 | 0.05% | 1,108,381 |
| 2021-02-09 | 2021-02-05 | 1.512 | 719,185 | +470,983 | 0.05% | 1,087,170 |
| 2021-02-05 | 2021-02-03 | 1.544 | 248,202 | -2,727 | 0.02% | 383,240 |
| 2021-02-04 | 2021-02-02 | 1.501 | 250,929 | +9,261 | 0.02% | 376,612 |
| 2021-02-01 | 2021-01-28 | 1.544 | 241,668 | +24,080 | 0.02% | 373,151 |
| 2021-01-29 | 2021-01-27 | 1.566 | 217,588 | -5,557 | 0.02% | 340,668 |
| 2021-01-28 | 2021-01-26 | 1.576 | 223,145 | -84,755 | 0.02% | 351,778 |
| 2021-01-27 | 2021-01-25 | 1.566 | 307,900 | -409,438 | 0.02% | 482,066 |
| 2021-01-26 | 2021-01-22 | 1.609 | 717,338 | +409,438 | 0.05% | 1,154,088 |
| 2021-01-25 | 2021-01-21 | 1.663 | 307,900 | +102,300 | 0.02% | 511,988 |
| 2021-01-19 | 2021-01-15 | 1.555 | 205,600 | -17,545 | 0.02% | 319,679 |
| 2021-01-15 | 2021-01-13 | 1.587 | 223,145 | +17,545 | 0.02% | 354,188 |
| 2021-01-07 | 2021-01-05 | 1.533 | 205,600 | +14,818 | 0.02% | 315,239 |
| 2021-01-06 | 2021-01-04 | 1.522 | 190,782 | +9,261 | 0.01% | 290,459 |
| 2021-01-05 | 2020-12-31 | 1.512 | 181,521 | +5,557 | 0.01% | 274,400 |
| 2020-12-28 | 2020-12-22 | 1.501 | 175,964 | -16,671 | 0.01% | 264,100 |
| 2020-12-22 | 2020-12-18 | 1.555 | 192,635 | +7,409 | 0.01% | 299,521 |
| 2020-12-16 | 2020-12-14 | 1.555 | 185,226 | -1,391,308 | 0.01% | 288,001 |
| 2020-12-15 | 2020-12-11 | 1.576 | 1,576,534 | +1,396,865 | 0.12% | 2,485,336 |
| 2020-12-14 | 2020-12-10 | 1.576 | 179,669 | +5,557 | 0.01% | 283,240 |
| 2020-12-03 | 2020-12-01 | 1.576 | 174,112 | -1,229,898 | 0.01% | 274,480 |
| 2020-12-02 | 2020-11-30 | 1.544 | 1,404,010 | +1,242,864 | 0.11% | 2,167,880 |
| 2020-11-27 | 2020-11-25 | 1.566 | 161,146 | -70,386 | 0.01% | 252,300 |
| 2020-11-26 | 2020-11-24 | 1.566 | 231,532 | +70,386 | 0.02% | 362,500 |
| 2020-11-02 | 2020-10-29 | 1.425 | 161,146 | -869,259 | 0.01% | 229,680 |
| 2020-10-30 | 2020-10-28 | 1.447 | 1,030,405 | +865,375 | 0.08% | 1,490,877 |
| 2020-10-20 | 2020-10-16 | 1.468 | 165,030 | -18,523 | 0.01% | 242,343 |
| 2020-10-19 | 2020-10-15 | 1.458 | 183,553 | +18,523 | 0.01% | 267,562 |
| 2020-10-16 | 2020-10-14 | 1.447 | 165,030 | -11,114 | 0.01% | 238,779 |
| 2020-10-15 | 2020-10-12 | 1.468 | 176,144 | +11,114 | 0.01% | 258,664 |
| 2020-10-09 | 2020-10-07 | 1.361 | 165,030 | -72,059 | 0.01% | 224,524 |
| 2020-10-08 | 2020-10-06 | 1.393 | 237,089 | -213,009 | 0.02% | 330,240 |
| 2020-10-07 | 2020-10-05 | 1.404 | 450,098 | -12,923 | 0.03% | 631,800 |
| 2020-10-06 | 2020-09-30 | 1.414 | 463,021 | -44,497 | 0.03% | 654,939 |
| 2020-10-05 | 2020-09-29 | 1.436 | 507,518 | +346,372 | 0.04% | 728,840 |
| 2020-09-30 | 2020-09-28 | 1.425 | 161,146 | -1,349,759 | 0.01% | 229,680 |
| 2020-09-29 | 2020-09-25 | 1.425 | 1,510,905 | +1,368,281 | 0.11% | 2,153,476 |
| 2020-09-23 | 2020-09-21 | 1.566 | 142,624 | -144,476 | 0.01% | 223,300 |
| 2020-09-22 | 2020-09-18 | 1.587 | 287,100 | -1,046,042 | 0.02% | 455,700 |
| 2020-09-21 | 2020-09-17 | 1.566 | 1,333,142 | -60,185 | 0.10% | 2,087,245 |
| 2020-09-18 | 2020-09-16 | 1.609 | 1,393,327 | +1,108,080 | 0.11% | 2,241,652 |
| 2020-09-17 | 2020-09-15 | 1.598 | 285,247 | +37,045 | 0.02% | 455,839 |
| 2020-09-16 | 2020-09-14 | 1.609 | 248,202 | +105,578 | 0.02% | 399,319 |
| 2020-09-15 | 2020-09-11 | 1.587 | 142,624 | -198,191 | 0.01% | 226,380 |
| 2020-09-14 | 2020-09-10 | 1.587 | 340,815 | +198,191 | 0.03% | 540,960 |
| 2020-09-11 | 2020-09-09 | 1.587 | 142,624 | -78,433 | 0.01% | 226,380 |
| 2020-09-10 | 2020-09-08 | 1.609 | 221,057 | -338,962 | 0.02% | 355,647 |
| 2020-09-09 | 2020-09-07 | 1.598 | 560,019 | +224,123 | 0.04% | 894,939 |
| 2020-09-08 | 2020-09-04 | 1.609 | 335,896 | +57,419 | 0.03% | 540,406 |
| 2020-09-07 | 2020-09-03 | 1.630 | 278,477 | +139,558 | 0.02% | 454,041 |
| 2020-09-04 | 2020-09-02 | 1.641 | 138,919 | -125,954 | 0.01% | 228,000 |
| 2020-09-03 | 2020-09-01 | 1.674 | 264,873 | -689,733 | 0.02% | 443,301 |
| 2020-09-02 | 2020-08-31 | 1.630 | 954,606 | +804,573 | 0.07% | 1,556,432 |
| 2020-09-01 | 2020-08-28 | 1.674 | 150,033 | -60,424 | 0.01% | 251,100 |
| 2020-08-31 | 2020-08-27 | 1.674 | 210,457 | -255,611 | 0.02% | 352,228 |
| 2020-08-28 | 2020-08-26 | 1.695 | 466,068 | +146,606 | 0.04% | 790,092 |
| 2020-08-27 | 2020-08-25 | 1.706 | 319,462 | +179,669 | 0.02% | 545,011 |
| 2020-08-24 | 2020-08-20 | 1.728 | 139,793 | -74,091 | 0.01% | 241,510 |
| 2020-08-21 | 2020-08-19 | 1.760 | 213,884 | -218,566 | 0.02% | 376,439 |
| 2020-08-20 | 2020-08-18 | 1.728 | 432,450 | -115,818 | 0.03% | 747,111 |
| 2020-08-19 | 2020-08-17 | 1.706 | 548,268 | +388,974 | 0.04% | 935,360 |
| 2020-08-18 | 2020-08-14 | 1.663 | 159,294 | +20,375 | 0.01% | 264,880 |
| 2020-08-14 | 2020-08-12 | 1.717 | 138,919 | -27,784 | 0.01% | 238,500 |
| 2020-08-13 | 2020-08-11 | 1.684 | 166,703 | -407,407 | 0.01% | 280,800 |
| 2020-08-12 | 2020-08-10 | 1.695 | 574,110 | -83,441 | 0.04% | 973,248 |
| 2020-08-11 | 2020-08-07 | 1.674 | 657,551 | +518,632 | 0.05% | 1,100,500 |
| 2020-08-10 | 2020-08-06 | 1.717 | 138,919 | -936,518 | 0.01% | 238,500 |
| 2020-08-07 | 2020-08-05 | 1.717 | 1,075,437 | +865,258 | 0.08% | 1,846,337 |
| 2020-08-06 | 2020-08-04 | 1.771 | 210,179 | +70,386 | 0.02% | 372,188 |
| 2020-08-05 | 2020-08-03 | 1.598 | 139,793 | -11,114 | 0.01% | 223,396 |
| 2020-08-04 | 2020-07-31 | 1.587 | 150,907 | -22,227 | 0.01% | 239,528 |
| 2020-08-03 | 2020-07-30 | 1.587 | 173,134 | +33,341 | 0.01% | 274,808 |
| 2020-07-16 | 2020-07-14 | 1.803 | 139,793 | -7,409 | 0.01% | 252,076 |
| 2020-07-15 | 2020-07-13 | 1.792 | 147,202 | +7,409 | 0.01% | 263,846 |
| 2020-07-13 | 2020-07-09 | 1.846 | 139,793 | -40,750 | 0.01% | 258,113 |
| 2020-07-10 | 2020-07-08 | 1.825 | 180,543 | -74,090 | 0.01% | 329,455 |
| 2020-07-09 | 2020-07-07 | 1.771 | 254,633 | -183,374 | 0.02% | 450,908 |
| 2020-07-08 | 2020-07-06 | 1.792 | 438,007 | +201,896 | 0.03% | 785,088 |
| 2020-07-07 | 2020-07-03 | 1.695 | 236,111 | -355,633 | 0.02% | 400,262 |
| 2020-07-06 | 2020-07-02 | 1.630 | 591,744 | +450,108 | 0.04% | 964,806 |
| 2020-07-03 | 2020-06-30 | 1.566 | 141,636 | -1,853 | 0.01% | 221,754 |
| 2020-06-30 | 2020-06-26 | 1.522 | 143,489 | -3,704 | 0.01% | 218,457 |
| 2020-06-29 | 2020-06-24 | 1.533 | 147,193 | -209,305 | 0.01% | 225,686 |
| 2020-06-26 | 2020-06-23 | 1.555 | 356,498 | -9,059,394 | 0.03% | 554,305 |
| 2020-06-24 | 2020-06-22 | 1.555 | 9,415,892 | +496,405 | 0.71% | 14,640,399 |
| 2020-06-23 | 2020-06-19 | 1.683 | 8,919,487 | +1,207,671 | 0.67% | 15,012,152 |
| 2020-06-22 | 2020-06-18 | 1.694 | 7,711,816 | +387,901 | 0.58% | 13,066,664 |
| 2020-06-19 | 2020-06-17 | 1.694 | 7,323,915 | +157,581 | 0.58% | 12,409,417 |
| 2020-06-18 | 2020-06-16 | 1.683 | 7,166,334 | +7,039,788 | 0.57% | 12,061,467 |
| 2020-06-17 | 2020-06-15 | 1.660 | 126,546 | -31,870 | 0.01% | 210,127 |
| 2020-06-16 | 2020-06-12 | 1.706 | 158,416 | +31,870 | 0.01% | 270,205 |
| 2020-06-15 | 2020-06-11 | 1.717 | 126,546 | -417,855 | 0.01% | 217,275 |
| 2020-06-12 | 2020-06-10 | 1.751 | 544,401 | +86,758 | 0.04% | 953,164 |
| 2020-06-11 | 2020-06-09 | 1.740 | 457,643 | +40,723 | 0.04% | 796,094 |
| 2020-06-10 | 2020-06-08 | 1.751 | 416,920 | +93,840 | 0.03% | 729,964 |
| 2020-06-09 | 2020-06-05 | 1.728 | 323,080 | +178,828 | 0.03% | 558,365 |
| 2020-06-03 | 2020-06-01 | 1.706 | 144,252 | -1,395,209 | 0.01% | 246,046 |
| 2020-06-02 | 2020-05-29 | 1.660 | 1,539,461 | +1,384,586 | 0.12% | 2,556,247 |
| 2020-05-29 | 2020-05-27 | 1.683 | 154,875 | -1,771 | 0.01% | 260,666 |
| 2020-05-27 | 2020-05-25 | 1.694 | 156,646 | -5,312 | 0.01% | 265,416 |
| 2020-05-25 | 2020-05-21 | 1.740 | 161,958 | -12,394 | 0.01% | 281,734 |
| 2020-05-22 | 2020-05-20 | 1.762 | 174,352 | +7,083 | 0.01% | 307,233 |
| 2020-05-21 | 2020-05-19 | 1.762 | 167,269 | -38,953 | 0.01% | 294,752 |
| 2020-05-20 | 2020-05-18 | 1.751 | 206,222 | +19,476 | 0.02% | 361,063 |
| 2020-05-19 | 2020-05-15 | 1.740 | 186,746 | -116,857 | 0.01% | 324,854 |
| 2020-05-18 | 2020-05-14 | 1.762 | 303,603 | +134,563 | 0.02% | 534,992 |
| 2020-04-22 | 2020-04-20 | 1.785 | 169,040 | -175,286 | 0.01% | 301,692 |
| 2020-04-21 | 2020-04-17 | 1.830 | 344,326 | +175,286 | 0.03% | 630,089 |
| 2020-04-20 | 2020-04-16 | 1.819 | 169,040 | -86,758 | 0.01% | 307,420 |
| 2020-04-17 | 2020-04-15 | 1.807 | 255,798 | -2,487,651 | 0.02% | 462,311 |
| 2020-04-16 | 2020-04-14 | 1.853 | 2,743,449 | -219,551 | 0.22% | 5,082,268 |
| 2020-04-15 | 2020-04-09 | 1.807 | 2,963,000 | +2,793,960 | 0.23% | 5,355,111 |
| 2020-04-09 | 2020-04-07 | 1.807 | 169,040 | -83,217 | 0.01% | 305,511 |
| 2020-04-08 | 2020-04-06 | 1.785 | 252,257 | +44,265 | 0.02% | 450,212 |
| 2020-04-07 | 2020-04-03 | 1.796 | 207,992 | +38,952 | 0.02% | 373,560 |
| 2020-04-02 | 2020-03-31 | 1.864 | 169,040 | -157,581 | 0.01% | 315,058 |
| 2020-04-01 | 2020-03-30 | 1.841 | 326,621 | -385,984 | 0.03% | 601,379 |
| 2020-03-31 | 2020-03-27 | 1.853 | 712,605 | -1,265,958 | 0.06% | 1,320,108 |
| 2020-03-26 | 2020-03-24 | 1.853 | 1,978,563 | -3,541 | 0.16% | 3,665,309 |
| 2020-03-25 | 2020-03-23 | 1.819 | 1,982,104 | -17,706 | 0.16% | 3,604,700 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,999,810 | +21,247 | 0.16% | 3,795,027 |
| 2020-03-23 | 2020-03-19 | 1.807 | 1,978,563 | -97,381 | 0.16% | 3,575,911 |
| 2020-03-20 | 2020-03-18 | 1.898 | 2,075,944 | +58,429 | 0.16% | 3,939,506 |
| 2020-03-19 | 2020-03-17 | 2.033 | 2,017,515 | -306,309 | 0.16% | 4,102,099 |
| 2020-03-18 | 2020-03-16 | 2.011 | 2,323,824 | +69,052 | 0.18% | 4,672,400 |
| 2020-03-17 | 2020-03-13 | 2.101 | 2,254,772 | -1,770 | 0.18% | 4,737,316 |
| 2020-03-16 | 2020-03-12 | 2.157 | 2,256,542 | -46,035 | 0.18% | 4,868,482 |
| 2020-03-13 | 2020-03-11 | 2.191 | 2,302,577 | +19,476 | 0.18% | 5,045,831 |
| 2020-03-12 | 2020-03-10 | 2.203 | 2,283,101 | +136,334 | 0.18% | 5,028,941 |
| 2020-03-11 | 2020-03-09 | 2.180 | 2,146,767 | +108,005 | 0.17% | 4,680,142 |
| 2020-03-10 | 2020-03-06 | 2.248 | 2,038,762 | -2,616,903 | 0.16% | 4,582,858 |
| 2020-03-09 | 2020-03-05 | 2.293 | 4,655,665 | +2,570,868 | 0.37% | 10,675,656 |
| 2020-03-06 | 2020-03-04 | 2.270 | 2,084,797 | +60,199 | 0.16% | 4,733,437 |
| 2020-03-05 | 2020-03-03 | 2.282 | 2,024,598 | +19,477 | 0.16% | 4,619,628 |
| 2020-03-04 | 2020-03-02 | 2.282 | 2,005,121 | -63,741 | 0.16% | 4,575,186 |
| 2020-03-03 | 2020-02-28 | 2.259 | 2,068,862 | -2,487,651 | 0.16% | 4,673,888 |
| 2020-03-02 | 2020-02-27 | 2.293 | 4,556,513 | +2,551,392 | 0.36% | 10,448,296 |
| 2020-02-28 | 2020-02-26 | 2.282 | 2,005,121 | -316,932 | 0.16% | 4,575,186 |
| 2020-02-27 | 2020-02-25 | 2.304 | 2,322,053 | -2,261,019 | 0.18% | 5,350,805 |
| 2020-02-26 | 2020-02-24 | 2.361 | 4,583,072 | +2,577,951 | 0.36% | 10,819,814 |
| 2020-02-24 | 2020-02-20 | 2.440 | 2,005,121 | -38,953 | 0.16% | 4,892,278 |
| 2020-02-21 | 2020-02-19 | 2.429 | 2,044,074 | +33,641 | 0.16% | 4,964,230 |
| 2020-02-20 | 2020-02-18 | 2.417 | 2,010,433 | -12,394 | 0.16% | 4,859,820 |
| 2020-02-19 | 2020-02-17 | 2.406 | 2,022,827 | +8,853 | 0.16% | 4,866,931 |
| 2020-02-18 | 2020-02-14 | 2.383 | 2,013,974 | -2,595,656 | 0.16% | 4,800,131 |
| 2020-02-17 | 2020-02-13 | 2.383 | 4,609,630 | +37,182 | 0.36% | 10,986,651 |
| 2020-02-14 | 2020-02-12 | 2.406 | 4,572,448 | -5,312 | 0.36% | 11,001,330 |
| 2020-02-13 | 2020-02-11 | 2.417 | 4,577,760 | +5,312 | 0.36% | 11,065,820 |
| 2020-02-12 | 2020-02-10 | 2.406 | 4,572,448 | +2,549,621 | 0.36% | 11,001,330 |
| 2020-02-11 | 2020-02-07 | 2.451 | 2,022,827 | -3,541 | 0.16% | 4,958,328 |
| 2020-02-10 | 2020-02-06 | 2.462 | 2,026,368 | +3,541 | 0.16% | 4,989,897 |
| 2020-02-07 | 2020-02-05 | 2.417 | 2,022,827 | -61,970 | 0.16% | 4,889,780 |
| 2020-02-06 | 2020-02-04 | 2.417 | 2,084,797 | -2,537,227 | 0.16% | 5,039,580 |
| 2020-02-05 | 2020-02-03 | 2.406 | 4,622,024 | +2,404,434 | 0.36% | 11,120,610 |
| 2020-02-04 | 2020-01-31 | 2.440 | 2,217,590 | -2,668,249 | 0.18% | 5,410,680 |
| 2020-02-03 | 2020-01-30 | 2.417 | 4,885,839 | -14,165 | 0.39% | 11,810,539 |
| 2020-01-31 | 2020-01-29 | 2.440 | 4,900,004 | -189,451 | 0.39% | 11,955,479 |
| 2020-01-30 | 2020-01-24 | 2.598 | 5,089,455 | +260,274 | 0.40% | 13,222,572 |
| 2020-01-29 | 2020-01-22 | 2.666 | 4,829,181 | -262,044 | 0.38% | 12,873,668 |
| 2020-01-23 | 2020-01-21 | 2.655 | 5,091,225 | +30,099 | 0.40% | 13,514,717 |
| 2020-01-22 | 2020-01-20 | 2.722 | 5,061,126 | +19,477 | 0.40% | 13,777,836 |
| 2020-01-21 | 2020-01-17 | 2.756 | 5,041,649 | +2,597,426 | 0.40% | 13,895,662 |
| 2020-01-20 | 2020-01-16 | 2.734 | 2,444,223 | +69,052 | 0.19% | 6,681,485 |
| 2020-01-17 | 2020-01-15 | 2.767 | 2,375,171 | -2,801,042 | 0.19% | 6,573,214 |
| 2020-01-16 | 2020-01-14 | 2.824 | 5,176,213 | +38,953 | 0.41% | 14,617,361 |
| 2020-01-15 | 2020-01-13 | 2.824 | 5,137,260 | +21,238 | 0.41% | 14,507,359 |
| 2020-01-14 | 2020-01-10 | 2.835 | 5,116,022 | +76,134 | 0.40% | 14,505,174 |
| 2020-01-13 | 2020-01-09 | 2.847 | 5,039,888 | +21,247 | 0.40% | 14,346,245 |
| 2020-01-10 | 2020-01-08 | 2.813 | 5,018,641 | -1,770 | 0.40% | 14,115,696 |
| 2020-01-09 | 2020-01-07 | 2.869 | 5,020,411 | -49,576 | 0.40% | 14,404,222 |
| 2020-01-08 | 2020-01-06 | 2.869 | 5,069,987 | -95,611 | 0.40% | 14,546,462 |
| 2020-01-07 | 2020-01-03 | 2.903 | 5,165,598 | -79,676 | 0.41% | 14,995,831 |
| 2020-01-06 | 2020-01-02 | 2.880 | 5,245,274 | -17,706 | 0.41% | 15,108,633 |
| 2020-01-03 | 2019-12-31 | 2.824 | 5,262,980 | +44,265 | 0.42% | 14,862,386 |
| 2020-01-02 | 2019-12-27 | 2.824 | 5,218,715 | +1,770 | 0.41% | 14,737,384 |
| 2019-12-30 | 2019-12-24 | 2.835 | 5,216,945 | +1,771 | 0.41% | 14,791,315 |
| 2019-12-27 | 2019-12-20 | 2.847 | 5,215,174 | +26,558 | 0.41% | 14,845,203 |
| 2019-12-23 | 2019-12-19 | 2.824 | 5,188,616 | +23,018 | 0.41% | 14,652,386 |
| 2019-12-20 | 2019-12-18 | 2.801 | 5,165,598 | -67,282 | 0.41% | 14,470,685 |
| 2019-12-19 | 2019-12-17 | 2.813 | 5,232,880 | +67,282 | 0.41% | 14,718,276 |
| 2019-12-18 | 2019-12-16 | 2.847 | 5,165,598 | -162,893 | 0.41% | 14,704,083 |
| 2019-12-17 | 2019-12-13 | 2.801 | 5,328,491 | +2,661,168 | 0.42% | 14,927,007 |
| 2019-12-16 | 2019-12-12 | 2.756 | 2,667,323 | +51,346 | 0.21% | 7,351,606 |
| 2019-12-13 | 2019-12-11 | 2.767 | 2,615,977 | -4,762,834 | 0.21% | 7,239,637 |
| 2019-12-12 | 2019-12-10 | 2.756 | 7,378,811 | -154,040 | 0.58% | 20,337,287 |
| 2019-12-11 | 2019-12-09 | 2.756 | 7,532,851 | +63,741 | 0.59% | 20,761,848 |
| 2019-12-10 | 2019-12-06 | 2.779 | 7,469,110 | -12,394 | 0.59% | 20,754,906 |
| 2019-12-09 | 2019-12-05 | 2.801 | 7,481,504 | -26,559 | 0.59% | 20,958,365 |
| 2019-12-06 | 2019-12-04 | 2.767 | 7,508,063 | -1,770 | 0.59% | 20,778,338 |
| 2019-12-05 | 2019-12-03 | 2.767 | 7,509,833 | +23,017 | 0.59% | 20,783,236 |
| 2019-12-04 | 2019-12-02 | 2.767 | 7,486,816 | -235,486 | 0.59% | 20,719,537 |
| 2019-12-03 | 2019-11-29 | 2.756 | 7,722,302 | +182,369 | 0.61% | 21,284,008 |
| 2019-12-02 | 2019-11-28 | 2.779 | 7,539,933 | -212,469 | 0.60% | 20,951,707 |
| 2019-11-29 | 2019-11-27 | 2.779 | 7,752,402 | +171,746 | 0.61% | 21,542,108 |
| 2019-11-28 | 2019-11-26 | 2.779 | 7,580,656 | -12,394 | 0.60% | 21,064,866 |
| 2019-11-27 | 2019-11-25 | 2.801 | 7,593,050 | +8,853 | 0.60% | 21,270,845 |
| 2019-11-26 | 2019-11-22 | 2.756 | 7,584,197 | -5,312 | 0.60% | 20,903,367 |
| 2019-11-25 | 2019-11-21 | 2.734 | 7,589,509 | +61,970 | 0.60% | 20,746,549 |
| 2019-11-22 | 2019-11-20 | 2.734 | 7,527,539 | -14,165 | 0.59% | 20,577,148 |
| 2019-11-21 | 2019-11-19 | 2.745 | 7,541,704 | -76,134 | 0.60% | 20,701,059 |
| 2019-11-20 | 2019-11-18 | 2.756 | 7,617,838 | -46,035 | 0.60% | 20,996,087 |
| 2019-11-19 | 2019-11-15 | 2.779 | 7,663,873 | -90,299 | 0.60% | 21,296,107 |
| 2019-11-18 | 2019-11-14 | 2.790 | 7,754,172 | -28,329 | 0.61% | 21,634,616 |
| 2019-11-15 | 2019-11-13 | 2.790 | 7,782,501 | +17,705 | 0.61% | 21,713,656 |
| 2019-11-14 | 2019-11-12 | 2.801 | 7,764,796 | +10,624 | 0.61% | 21,751,967 |
| 2019-11-13 | 2019-11-11 | 2.801 | 7,754,172 | -19,476 | 0.61% | 21,722,206 |
| 2019-11-12 | 2019-11-08 | 2.847 | 7,773,648 | -24,788 | 0.61% | 22,128,003 |
| 2019-11-11 | 2019-11-07 | 2.880 | 7,798,436 | -14,165 | 0.62% | 22,462,832 |
| 2019-11-08 | 2019-11-06 | 2.869 | 7,812,601 | +14,165 | 0.62% | 22,415,383 |
| 2019-11-07 | 2019-11-05 | 2.813 | 7,798,436 | -40,723 | 0.62% | 21,934,294 |
| 2019-11-06 | 2019-11-04 | 2.813 | 7,839,159 | -26,559 | 0.62% | 22,048,834 |
| 2019-11-05 | 2019-11-01 | 2.813 | 7,865,718 | -37,182 | 0.62% | 22,123,535 |
| 2019-10-31 | 2019-10-29 | 2.903 | 7,902,900 | -3,541 | 0.62% | 22,942,272 |
| 2019-10-30 | 2019-10-28 | 2.880 | 7,906,441 | -97,382 | 0.62% | 22,773,932 |
| 2019-10-29 | 2019-10-25 | 2.903 | 8,003,823 | +86,758 | 0.63% | 23,235,253 |
| 2019-10-28 | 2019-10-24 | 2.824 | 7,917,065 | +8,853 | 0.62% | 22,357,386 |
| 2019-10-25 | 2019-10-23 | 2.801 | 7,908,212 | -8,853 | 0.62% | 22,153,727 |
| 2019-10-24 | 2019-10-22 | 2.801 | 7,917,065 | -223,091 | 0.62% | 22,178,527 |
| 2019-10-23 | 2019-10-21 | 2.700 | 8,140,156 | +30,099 | 0.64% | 21,975,939 |
| 2019-10-22 | 2019-10-18 | 2.734 | 8,110,057 | +76,135 | 0.64% | 22,169,509 |
| 2019-10-21 | 2019-10-17 | 2.767 | 8,033,922 | +88,528 | 0.63% | 22,233,637 |
| 2019-10-18 | 2019-10-16 | 2.767 | 7,945,394 | +108,005 | 0.63% | 21,988,638 |
| 2019-10-17 | 2019-10-15 | 2.745 | 7,837,389 | +40,723 | 0.62% | 21,512,678 |
| 2019-10-16 | 2019-10-14 | 2.767 | 7,796,666 | -93,840 | 0.62% | 21,577,038 |
| 2019-10-15 | 2019-10-11 | 2.779 | 7,890,506 | +88,529 | 0.62% | 21,925,867 |
| 2019-10-14 | 2019-10-10 | 2.767 | 7,801,977 | +30,099 | 0.62% | 21,591,736 |
| 2019-10-11 | 2019-10-09 | 2.711 | 7,771,878 | -67,281 | 0.61% | 21,069,490 |
| 2019-10-10 | 2019-10-08 | 2.779 | 7,839,159 | +113,316 | 0.62% | 21,783,186 |
| 2019-10-09 | 2019-10-04 | 2.722 | 7,725,843 | -49,576 | 0.61% | 21,031,959 |
| 2019-10-08 | 2019-10-03 | 2.745 | 7,775,419 | -26,558 | 0.61% | 21,342,578 |
| 2019-10-04 | 2019-10-02 | 2.756 | 7,801,977 | +81,463 | 0.62% | 21,503,606 |
| 2019-10-03 | 2019-09-30 | 2.801 | 7,720,514 | -35,412 | 0.61% | 21,627,918 |
| 2019-10-02 | 2019-09-27 | 2.722 | 7,755,926 | +21,247 | 0.61% | 21,113,854 |
| 2019-09-30 | 2019-09-26 | 2.734 | 7,734,679 | +3,541 | 0.61% | 21,143,383 |
| 2019-09-27 | 2019-09-25 | 2.734 | 7,731,138 | -14,164 | 0.61% | 21,133,703 |
| 2019-09-26 | 2019-09-24 | 2.779 | 7,745,302 | +28,329 | 0.61% | 21,522,379 |
| 2019-09-25 | 2019-09-23 | 2.801 | 7,716,973 | +51,346 | 0.61% | 21,617,998 |
| 2019-09-24 | 2019-09-20 | 2.813 | 7,665,627 | -15,935 | 0.60% | 21,560,749 |
| 2019-09-23 | 2019-09-19 | 2.813 | 7,681,562 | -5,312 | 0.61% | 21,605,568 |
| 2019-09-20 | 2019-09-18 | 2.813 | 7,686,874 | +241,143 | 0.61% | 21,620,509 |
| 2019-09-19 | 2019-09-17 | 2.801 | 7,445,731 | -129,251 | 0.59% | 20,858,152 |
| 2019-09-18 | 2019-09-16 | 2.903 | 7,574,982 | +44,264 | 0.60% | 21,990,319 |
| 2019-09-17 | 2019-09-13 | 2.914 | 7,530,718 | +84,987 | 0.59% | 21,946,886 |
| 2019-09-16 | 2019-09-12 | 2.892 | 7,445,731 | -254,962 | 0.59% | 21,530,996 |
| 2019-09-13 | 2019-09-11 | 2.858 | 7,700,693 | +86,758 | 0.61% | 22,007,319 |
| 2019-09-12 | 2019-09-10 | 2.824 | 7,613,935 | +180,598 | 0.60% | 21,501,363 |
| 2019-09-11 | 2019-09-09 | 2.801 | 7,433,337 | -177,057 | 0.59% | 20,823,432 |
| 2019-09-10 | 2019-09-06 | 2.756 | 7,610,394 | +177,057 | 0.60% | 20,975,570 |
| 2019-09-09 | 2019-09-05 | 2.756 | 7,433,337 | -253,191 | 0.59% | 20,487,570 |
| 2019-09-06 | 2019-09-04 | 2.756 | 7,686,528 | +198,304 | 0.61% | 21,185,409 |
| 2019-09-05 | 2019-09-03 | 2.711 | 7,488,224 | +54,887 | 0.59% | 20,300,507 |
| 2019-09-04 | 2019-09-02 | 2.711 | 7,433,337 | -185,910 | 0.59% | 20,151,709 |
| 2019-09-03 | 2019-08-30 | 2.711 | 7,619,247 | +95,611 | 0.60% | 20,655,709 |
| 2019-09-02 | 2019-08-29 | 2.745 | 7,523,636 | +90,299 | 0.59% | 20,651,465 |
| 2019-08-29 | 2019-08-27 | 2.767 | 7,433,337 | -263,815 | 0.59% | 20,571,536 |
| 2019-08-28 | 2019-08-26 | 2.734 | 7,697,152 | +263,815 | 0.61% | 21,040,800 |
| 2019-08-27 | 2019-08-23 | 2.767 | 7,433,337 | -194,763 | 0.59% | 20,571,536 |
| 2019-08-26 | 2019-08-22 | 2.734 | 7,628,100 | +19,477 | 0.60% | 20,852,040 |
| 2019-08-23 | 2019-08-21 | 2.745 | 7,608,623 | +175,286 | 0.60% | 20,884,744 |
| 2019-08-21 | 2019-08-19 | 2.880 | 7,433,337 | -15,935 | 0.59% | 21,411,190 |
| 2019-08-20 | 2019-08-16 | 2.847 | 7,449,272 | +15,935 | 0.59% | 21,204,654 |
| 2019-08-16 | 2019-08-14 | 2.756 | 7,433,337 | -7,082 | 0.59% | 20,487,570 |
| 2019-08-15 | 2019-08-13 | 2.756 | 7,440,419 | -1,771 | 0.59% | 20,507,090 |
| 2019-08-14 | 2019-08-12 | 2.790 | 7,442,190 | -15,935 | 0.59% | 20,764,167 |
| 2019-08-13 | 2019-08-09 | 2.813 | 7,458,125 | +24,788 | 0.59% | 20,977,118 |
| 2019-08-09 | 2019-08-07 | 2.801 | 7,433,337 | +4,426,426 | 0.59% | 20,823,432 |
| 2019-08-07 | 2019-08-05 | 2.847 | 3,006,911 | -251,421 | 0.24% | 8,559,294 |
| 2019-08-06 | 2019-08-02 | 2.926 | 3,258,332 | -106,234 | 0.26% | 9,532,612 |
| 2019-08-05 | 2019-08-01 | 2.971 | 3,364,566 | +518,777 | 0.27% | 9,995,433 |
| 2019-08-02 | 2019-07-31 | 2.892 | 2,845,789 | -33,641 | 0.22% | 8,229,235 |
| 2019-08-01 | 2019-07-30 | 2.971 | 2,879,430 | +208,927 | 0.23% | 8,554,194 |
| 2019-07-29 | 2019-07-25 | 2.982 | 2,670,503 | +24,788 | 0.21% | 7,963,680 |
| 2019-07-26 | 2019-07-24 | 2.948 | 2,645,715 | -40,723 | 0.21% | 7,800,104 |
| 2019-07-24 | 2019-07-22 | 2.914 | 2,686,438 | +19,477 | 0.21% | 7,829,127 |
| 2019-07-23 | 2019-07-19 | 2.914 | 2,666,961 | +21,246 | 0.21% | 7,772,365 |
| 2019-07-22 | 2019-07-18 | 2.892 | 2,645,715 | -324,014 | 0.21% | 7,650,676 |
| 2019-07-19 | 2019-07-17 | 2.914 | 2,969,729 | +141,646 | 0.23% | 8,654,726 |
| 2019-07-18 | 2019-07-16 | 2.937 | 2,828,083 | +37,182 | 0.22% | 8,305,816 |
| 2019-07-17 | 2019-07-15 | 2.937 | 2,790,901 | +63,740 | 0.22% | 8,196,616 |
| 2019-07-16 | 2019-07-12 | 2.937 | 2,727,161 | +51,347 | 0.22% | 8,009,418 |
| 2019-07-15 | 2019-07-11 | 2.937 | 2,675,814 | +12,394 | 0.21% | 7,858,616 |
| 2019-07-12 | 2019-07-10 | 2.937 | 2,663,420 | +17,705 | 0.21% | 7,822,216 |
| 2019-07-11 | 2019-07-09 | 2.937 | 2,645,715 | -12,394 | 0.21% | 7,770,218 |
| 2019-07-10 | 2019-07-08 | 2.982 | 2,658,109 | +8,853 | 0.21% | 7,926,720 |
| 2019-07-09 | 2019-07-05 | 3.005 | 2,649,256 | +12,394 | 0.21% | 7,960,171 |
| 2019-07-08 | 2019-07-04 | 2.993 | 2,636,862 | +8,853 | 0.21% | 7,893,145 |
| 2019-07-05 | 2019-07-03 | 2.982 | 2,628,009 | +15,935 | 0.21% | 7,836,959 |
| 2019-07-02 | 2019-06-27 | 3.061 | 2,612,074 | -231,944 | 0.21% | 7,995,978 |
| 2019-06-28 | 2019-06-26 | 3.095 | 2,844,018 | -3,542 | 0.22% | 8,802,372 |
| 2019-06-27 | 2019-06-25 | 3.095 | 2,847,560 | -108,004 | 0.22% | 8,813,335 |
| 2019-06-26 | 2019-06-24 | 3.084 | 2,955,564 | +31,870 | 0.23% | 9,114,227 |
| 2019-06-25 | 2019-06-21 | 3.095 | 2,923,694 | +60,199 | 0.23% | 9,048,973 |
| 2019-06-24 | 2019-06-20 | 3.106 | 2,863,495 | +108,005 | 0.23% | 8,895,000 |
| 2019-06-21 | 2019-06-19 | 3.072 | 2,755,490 | -4,346,750 | 0.22% | 8,466,123 |
| 2019-06-20 | 2019-06-18 | 3.185 | 7,102,240 | -40,723 | 0.56% | 22,623,387 |
| 2019-06-19 | 2019-06-17 | 3.151 | 7,142,963 | +189,336 | 0.56% | 22,504,890 |
| 2019-06-18 | 2019-06-14 | 3.151 | 6,953,627 | +55,252 | 0.56% | 21,908,361 |
| 2019-06-17 | 2019-06-13 | 3.174 | 6,898,375 | +4,161,189 | 0.56% | 21,894,093 |
| 2019-06-14 | 2019-06-12 | 3.197 | 2,737,186 | +89,785 | 0.22% | 8,750,704 |
| 2019-06-13 | 2019-06-11 | 3.209 | 2,647,401 | +71,770 | 0.21% | 8,494,329 |
| 2019-06-12 | 2019-06-10 | 3.209 | 2,575,631 | -35,526 | 0.21% | 8,264,051 |
| 2019-06-11 | 2019-06-06 | 3.185 | 2,611,157 | +5,180 | 0.21% | 8,317,547 |
| 2019-06-10 | 2019-06-05 | 3.209 | 2,605,977 | -44,511 | 0.21% | 8,361,418 |
| 2019-06-06 | 2019-06-04 | 3.209 | 2,650,488 | -52,519 | 0.21% | 8,504,234 |
| 2019-06-05 | 2019-06-03 | 3.232 | 2,703,007 | +67,339 | 0.22% | 8,735,363 |
| 2019-06-04 | 2019-05-31 | 3.185 | 2,635,668 | -67,339 | 0.21% | 8,395,624 |
| 2019-06-03 | 2019-05-30 | 3.116 | 2,703,007 | -8,633 | 0.22% | 8,422,268 |
| 2019-05-31 | 2019-05-29 | 3.151 | 2,711,640 | +136,404 | 0.22% | 8,543,396 |
| 2019-05-30 | 2019-05-28 | 3.162 | 2,575,236 | -6,906 | 0.21% | 8,143,466 |
| 2019-05-29 | 2019-05-27 | 3.162 | 2,582,142 | +6,906 | 0.21% | 8,165,304 |
| 2019-05-27 | 2019-05-23 | 3.139 | 2,575,236 | -18,993 | 0.21% | 8,083,807 |
| 2019-05-24 | 2019-05-22 | 3.139 | 2,594,229 | +8,634 | 0.21% | 8,143,427 |
| 2019-05-23 | 2019-05-21 | 3.139 | 2,585,595 | +10,487 | 0.21% | 8,116,324 |
| 2019-05-22 | 2019-05-20 | 3.116 | 2,575,108 | -128 | 0.21% | 8,023,749 |
| 2019-05-14 | 2019-05-09 | 3.127 | 2,575,236 | -1,726 | 0.21% | 8,053,977 |
| 2019-05-08 | 2019-05-06 | 3.162 | 2,576,962 | -101,872 | 0.21% | 8,148,924 |
| 2019-05-07 | 2019-05-03 | 3.255 | 2,678,834 | +101,872 | 0.22% | 8,719,302 |
| 2019-05-06 | 2019-05-02 | 3.243 | 2,576,962 | -265,902 | 0.21% | 8,357,871 |
| 2019-05-03 | 2019-04-30 | 3.255 | 2,842,864 | +145,037 | 0.23% | 9,253,201 |
| 2019-05-02 | 2019-04-29 | 3.266 | 2,697,827 | +55,253 | 0.22% | 8,812,372 |
| 2019-04-30 | 2019-04-26 | 3.301 | 2,642,574 | -248,636 | 0.21% | 8,723,718 |
| 2019-04-29 | 2019-04-25 | 3.336 | 2,891,210 | +200,290 | 0.23% | 9,644,989 |
| 2019-04-26 | 2019-04-24 | 3.336 | 2,690,920 | -208,923 | 0.22% | 8,976,827 |
| 2019-04-25 | 2019-04-23 | 3.359 | 2,899,843 | +170,937 | 0.23% | 9,740,967 |
| 2019-04-24 | 2019-04-18 | 3.382 | 2,728,906 | -195,110 | 0.22% | 9,229,986 |
| 2019-04-23 | 2019-04-17 | 3.394 | 2,924,016 | +34,533 | 0.24% | 9,923,776 |
| 2019-04-18 | 2019-04-16 | 3.417 | 2,889,483 | -183,023 | 0.23% | 9,873,514 |
| 2019-04-17 | 2019-04-15 | 3.463 | 3,072,506 | -36,260 | 0.25% | 10,641,271 |
| 2019-04-16 | 2019-04-12 | 3.475 | 3,108,766 | -298,707 | 0.25% | 10,802,863 |
| 2019-04-15 | 2019-04-11 | 3.475 | 3,407,473 | -115,685 | 0.28% | 11,840,861 |
| 2019-04-12 | 2019-04-10 | 3.487 | 3,523,158 | -56,979 | 0.29% | 12,283,672 |
| 2019-04-11 | 2019-04-09 | 3.510 | 3,580,137 | -31,079 | 0.29% | 12,565,271 |
| 2019-04-10 | 2019-04-08 | 3.510 | 3,611,216 | -170,937 | 0.29% | 12,674,350 |
| 2019-04-09 | 2019-04-04 | 3.498 | 3,782,153 | -189,930 | 0.31% | 13,230,481 |
| 2019-04-08 | 2019-04-03 | 3.510 | 3,972,083 | +67,339 | 0.32% | 13,940,891 |
| 2019-04-04 | 2019-04-02 | 3.475 | 3,904,744 | -75,972 | 0.32% | 13,568,862 |
| 2019-04-03 | 2019-04-01 | 3.487 | 3,980,716 | -923,749 | 0.32% | 13,878,972 |
| 2019-04-02 | 2019-03-29 | 3.544 | 4,904,465 | +193,383 | 0.40% | 17,383,718 |
| 2019-04-01 | 2019-03-28 | 3.614 | 4,711,082 | +1,255,263 | 0.38% | 17,025,695 |
| 2019-03-29 | 2019-03-27 | 3.950 | 3,455,819 | +53,526 | 0.28% | 13,650,073 |
| 2019-03-28 | 2019-03-26 | 3.950 | 3,402,293 | -488,638 | 0.28% | 13,438,651 |
| 2019-03-27 | 2019-03-25 | 3.915 | 3,890,931 | +362,593 | 0.31% | 15,233,504 |
| 2019-03-26 | 2019-03-22 | 3.892 | 3,528,338 | +107,052 | 0.29% | 13,732,166 |
| 2019-03-25 | 2019-03-21 | 3.880 | 3,421,286 | +65,612 | 0.28% | 13,275,894 |
| 2019-03-22 | 2019-03-20 | 3.869 | 3,355,674 | -20,720 | 0.27% | 12,982,425 |
| 2019-03-21 | 2019-03-19 | 3.811 | 3,376,394 | +50,072 | 0.27% | 12,867,039 |
| 2019-03-20 | 2019-03-18 | 3.799 | 3,326,322 | +39,713 | 0.27% | 12,637,691 |
| 2019-03-19 | 2019-03-15 | 3.741 | 3,286,609 | -29,353 | 0.27% | 12,296,462 |
| 2019-03-18 | 2019-03-14 | 3.695 | 3,315,962 | +343,601 | 0.27% | 12,252,644 |
| 2019-03-15 | 2019-03-13 | 3.776 | 2,972,361 | -24,173 | 0.24% | 11,224,028 |
| 2019-03-14 | 2019-03-12 | 3.822 | 2,996,534 | +402,305 | 0.24% | 11,454,147 |
| 2019-03-13 | 2019-03-11 | 3.799 | 2,594,229 | +132,951 | 0.21% | 9,856,251 |
| 2019-03-12 | 2019-03-08 | 3.765 | 2,461,278 | -302,161 | 0.20% | 9,265,602 |
| 2019-03-11 | 2019-03-07 | 3.973 | 2,763,439 | +170,937 | 0.22% | 10,979,273 |
| 2019-03-08 | 2019-03-06 | 3.973 | 2,592,502 | +29,353 | 0.21% | 10,300,133 |
| 2019-03-07 | 2019-03-05 | 3.973 | 2,563,149 | -86,332 | 0.21% | 10,183,512 |
| 2019-03-01 | 2019-02-27 | 3.973 | 2,649,481 | -41,439 | 0.21% | 10,526,513 |
| 2019-02-28 | 2019-02-26 | 4.008 | 2,690,920 | -94,965 | 0.22% | 10,784,661 |
| 2019-02-27 | 2019-02-25 | 3.892 | 2,785,885 | +183,023 | 0.23% | 10,842,566 |
| 2019-02-26 | 2019-02-22 | 3.985 | 2,602,862 | +5,180 | 0.21% | 10,371,443 |
| 2019-02-25 | 2019-02-21 | 3.996 | 2,597,682 | -65,612 | 0.21% | 10,380,892 |
| 2019-02-22 | 2019-02-20 | 4.008 | 2,663,294 | -174,390 | 0.22% | 10,673,941 |
| 2019-02-21 | 2019-02-19 | 4.100 | 2,837,684 | -516,264 | 0.23% | 11,635,817 |
| 2019-02-20 | 2019-02-18 | 3.985 | 3,353,948 | +264,175 | 0.27% | 13,364,243 |
| 2019-02-19 | 2019-02-15 | 3.857 | 3,089,773 | +60,433 | 0.25% | 11,917,918 |
| 2019-02-15 | 2019-02-13 | 3.869 | 3,029,340 | -169,211 | 0.25% | 11,719,905 |
| 2019-02-14 | 2019-02-12 | 3.857 | 3,198,551 | -18,993 | 0.26% | 12,337,498 |
| 2019-02-13 | 2019-02-11 | 3.799 | 3,217,544 | +82,879 | 0.26% | 12,224,411 |
| 2019-02-12 | 2019-02-08 | 3.788 | 3,134,665 | -184,750 | 0.25% | 11,873,219 |
| 2019-02-11 | 2019-02-04 | 3.753 | 3,319,415 | -165,757 | 0.27% | 12,457,651 |
| 2019-02-08 | 2019-01-31 | 3.765 | 3,485,172 | +165,757 | 0.28% | 13,120,101 |
| 2019-02-01 | 2019-01-30 | 3.672 | 3,319,415 | +169,210 | 0.27% | 12,188,504 |
| 2019-01-31 | 2019-01-29 | 3.718 | 3,150,205 | -196,836 | 0.25% | 11,713,143 |
| 2019-01-30 | 2019-01-28 | 3.707 | 3,347,041 | +69,065 | 0.27% | 12,406,252 |
| 2019-01-29 | 2019-01-25 | 3.765 | 3,277,976 | +32,806 | 0.27% | 12,340,101 |
| 2019-01-28 | 2019-01-24 | 3.730 | 3,245,170 | +29,353 | 0.26% | 12,103,833 |
| 2019-01-25 | 2019-01-23 | 3.683 | 3,215,817 | +51,799 | 0.26% | 11,845,354 |
| 2019-01-24 | 2019-01-22 | 3.683 | 3,164,018 | +13,813 | 0.26% | 11,654,554 |
| 2019-01-23 | 2019-01-21 | 3.695 | 3,150,205 | -202,016 | 0.25% | 11,640,164 |
| 2019-01-22 | 2019-01-18 | 3.695 | 3,352,221 | +157,124 | 0.27% | 12,386,623 |
| 2019-01-21 | 2019-01-17 | 3.660 | 3,195,097 | +12,086 | 0.26% | 11,695,013 |
| 2019-01-17 | 2019-01-15 | 3.602 | 3,183,011 | -164,030 | 0.26% | 11,466,427 |
| 2019-01-16 | 2019-01-14 | 3.475 | 3,347,041 | +98,418 | 0.27% | 11,630,861 |
| 2019-01-15 | 2019-01-11 | 3.510 | 3,248,623 | +65,612 | 0.26% | 11,401,751 |
| 2019-01-14 | 2019-01-10 | 3.440 | 3,183,011 | -219,282 | 0.26% | 10,950,254 |
| 2019-01-11 | 2019-01-09 | 3.463 | 3,402,293 | +172,663 | 0.28% | 11,783,451 |
| 2019-01-10 | 2019-01-08 | 3.429 | 3,229,630 | -240,002 | 0.26% | 11,073,224 |
| 2019-01-09 | 2019-01-07 | 3.463 | 3,469,632 | +127,771 | 0.28% | 12,016,672 |
| 2019-01-08 | 2019-01-04 | 3.394 | 3,341,861 | +10,360 | 0.27% | 11,341,894 |
| 2019-01-07 | 2019-01-03 | 3.405 | 3,331,501 | -12,087 | 0.27% | 11,345,323 |
| 2019-01-04 | 2019-01-02 | 3.394 | 3,343,588 | -77,698 | 0.27% | 11,347,756 |
| 2019-01-03 | 2018-12-31 | 3.417 | 3,421,286 | -34,964 | 0.28% | 11,690,713 |
| 2019-01-02 | 2018-12-27 | 3.382 | 3,456,250 | -32,375 | 0.28% | 11,690,083 |
| 2018-12-28 | 2018-12-24 | 3.417 | 3,488,625 | -141,584 | 0.28% | 11,920,814 |
| 2018-12-27 | 2018-12-20 | 3.405 | 3,630,209 | -143,311 | 0.29% | 12,362,564 |
| 2018-12-21 | 2018-12-19 | 3.417 | 3,773,520 | +362,593 | 0.31% | 12,894,315 |
| 2018-12-20 | 2018-12-18 | 3.371 | 3,410,927 | -366,046 | 0.28% | 11,497,277 |
| 2018-12-19 | 2018-12-17 | 3.429 | 3,776,973 | -31,080 | 0.31% | 12,949,863 |
| 2018-12-18 | 2018-12-14 | 3.452 | 3,808,053 | +17,267 | 0.31% | 13,144,644 |
| 2018-12-13 | 2018-12-11 | 3.475 | 3,790,786 | +96,691 | 0.31% | 13,172,861 |
| 2018-12-12 | 2018-12-10 | 3.510 | 3,694,095 | +12,087 | 0.30% | 12,965,232 |
| 2018-12-10 | 2018-12-06 | 3.498 | 3,682,008 | -3,454 | 0.30% | 12,880,160 |
| 2018-12-07 | 2018-12-05 | 3.556 | 3,685,462 | -34,532 | 0.30% | 13,105,691 |
| 2018-12-06 | 2018-12-04 | 3.637 | 3,719,994 | -10,360 | 0.30% | 13,530,115 |
| 2018-12-05 | 2018-12-03 | 3.626 | 3,730,354 | +25,900 | 0.30% | 13,524,586 |
| 2018-12-04 | 2018-11-30 | 3.544 | 3,704,454 | -88,059 | 0.30% | 13,130,318 |
| 2018-12-03 | 2018-11-29 | 3.533 | 3,792,513 | -88,058 | 0.31% | 13,398,510 |
| 2018-11-30 | 2018-11-28 | 3.568 | 3,880,571 | +58,705 | 0.31% | 13,844,458 |
| 2018-11-29 | 2018-11-27 | 3.429 | 3,821,866 | -10,359 | 0.31% | 13,103,785 |
| 2018-11-28 | 2018-11-26 | 3.452 | 3,832,225 | +245,182 | 0.31% | 13,228,081 |
| 2018-11-27 | 2018-11-23 | 3.382 | 3,587,043 | +44,892 | 0.29% | 12,132,465 |
| 2018-11-26 | 2018-11-22 | 3.475 | 3,542,151 | +262,449 | 0.29% | 12,308,863 |
| 2018-11-23 | 2018-11-21 | 3.475 | 3,279,702 | +3,453 | 0.27% | 11,396,861 |
| 2018-11-22 | 2018-11-20 | 3.498 | 3,276,249 | -246,909 | 0.27% | 11,460,761 |
| 2018-11-21 | 2018-11-19 | 3.521 | 3,523,158 | +799,432 | 0.29% | 12,406,101 |
| 2018-11-20 | 2018-11-16 | 3.521 | 2,723,726 | +20,719 | 0.22% | 9,591,060 |
| 2018-11-19 | 2018-11-15 | 3.463 | 2,703,007 | +56,979 | 0.22% | 9,361,554 |
| 2018-11-16 | 2018-11-14 | 3.440 | 2,646,028 | -8,633 | 0.21% | 9,102,915 |
| 2018-11-15 | 2018-11-13 | 3.429 | 2,654,661 | -965,188 | 0.21% | 9,101,865 |
| 2018-11-14 | 2018-11-12 | 3.440 | 3,619,849 | -300,435 | 0.29% | 12,453,072 |
| 2018-11-13 | 2018-11-09 | 3.371 | 3,920,284 | +203,743 | 0.32% | 13,214,177 |
| 2018-11-12 | 2018-11-08 | 3.394 | 3,716,541 | +32,806 | 0.30% | 12,613,515 |
| 2018-11-09 | 2018-11-07 | 3.394 | 3,683,735 | +43,166 | 0.30% | 12,502,176 |
| 2018-11-08 | 2018-11-06 | 3.417 | 3,640,569 | +139,857 | 0.29% | 12,440,014 |
| 2018-11-07 | 2018-11-05 | 3.371 | 3,500,712 | +1,001,448 | 0.28% | 11,799,917 |
| 2018-11-05 | 2018-11-01 | 3.313 | 2,499,264 | -694,107 | 0.20% | 8,279,570 |
| 2018-11-02 | 2018-10-31 | 3.394 | 3,193,371 | -170,552 | 0.26% | 10,837,936 |
| 2018-11-01 | 2018-10-30 | 3.232 | 3,363,923 | -165,757 | 0.27% | 10,871,259 |
| 2018-10-31 | 2018-10-29 | 3.232 | 3,529,680 | +697,560 | 0.29% | 11,406,939 |
| 2018-10-30 | 2018-10-26 | 3.324 | 2,832,120 | -832,238 | 0.23% | 9,415,061 |
| 2018-10-29 | 2018-10-25 | 3.463 | 3,664,358 | +5,180 | 0.30% | 12,691,083 |
| 2018-10-26 | 2018-10-24 | 3.521 | 3,659,178 | -10,360 | 0.30% | 12,885,068 |
| 2018-10-25 | 2018-10-23 | 3.533 | 3,669,538 | -12,086 | 0.30% | 12,964,054 |
| 2018-10-24 | 2018-10-22 | 3.626 | 3,681,624 | +471,371 | 0.30% | 13,347,913 |
| 2018-10-23 | 2018-10-19 | 3.533 | 3,210,253 | -424,752 | 0.26% | 11,341,453 |
| 2018-10-19 | 2018-10-16 | 3.521 | 3,635,005 | -5,180 | 0.29% | 12,799,948 |
| 2018-10-18 | 2018-10-15 | 3.498 | 3,640,185 | +5,180 | 0.29% | 12,733,858 |
| 2018-10-15 | 2018-10-11 | 3.568 | 3,635,005 | -15,474 | 0.29% | 12,968,368 |
| 2018-10-12 | 2018-10-10 | 3.788 | 3,650,479 | +29,287 | 0.30% | 13,826,976 |
| 2018-10-11 | 2018-10-09 | 3.730 | 3,621,192 | +1,086,053 | 0.29% | 13,506,320 |
| 2018-10-09 | 2018-10-05 | 3.857 | 2,535,139 | +62,159 | 0.21% | 9,778,576 |
| 2018-10-08 | 2018-10-04 | 3.857 | 2,472,980 | -892,670 | 0.20% | 9,538,815 |
| 2018-10-05 | 2018-10-03 | 3.996 | 3,365,650 | -115,684 | 0.27% | 13,449,856 |
| 2018-10-04 | 2018-10-02 | 3.985 | 3,481,334 | -219,283 | 0.28% | 13,871,829 |
| 2018-10-03 | 2018-09-28 | 4.054 | 3,700,617 | -18,993 | 0.30% | 15,002,781 |
| 2018-10-02 | 2018-09-27 | 3.961 | 3,719,610 | +1,727 | 0.30% | 14,735,101 |
| 2018-09-27 | 2018-09-24 | 3.985 | 3,717,883 | +265,901 | 0.30% | 14,814,389 |
| 2018-09-26 | 2018-09-21 | 4.054 | 3,451,982 | -328,060 | 0.28% | 13,994,783 |
| 2018-09-21 | 2018-09-19 | 3.904 | 3,780,042 | +307,341 | 0.31% | 14,755,574 |
| 2018-09-20 | 2018-09-18 | 3.880 | 3,472,701 | -830,511 | 0.28% | 13,475,404 |
| 2018-09-19 | 2018-09-17 | 3.718 | 4,303,212 | +585,329 | 0.35% | 16,000,272 |
| 2018-09-18 | 2018-09-14 | 3.799 | 3,717,883 | +8,633 | 0.30% | 14,125,348 |
| 2018-09-17 | 2018-09-13 | 3.753 | 3,709,250 | +124,317 | 0.30% | 13,920,688 |
| 2018-09-14 | 2018-09-12 | 3.753 | 3,584,933 | +107,052 | 0.29% | 13,454,131 |
| 2018-09-13 | 2018-09-11 | 3.753 | 3,477,881 | +58,705 | 0.28% | 13,052,368 |
| 2018-09-12 | 2018-09-10 | 3.788 | 3,419,176 | -307,341 | 0.28% | 12,950,866 |
| 2018-09-11 | 2018-09-07 | 3.880 | 3,726,517 | +294,426 | 0.30% | 14,460,307 |
| 2018-09-10 | 2018-09-06 | 3.846 | 3,432,091 | -34,533 | 0.28% | 13,198,558 |
| 2018-09-07 | 2018-09-05 | 3.880 | 3,466,624 | -81,151 | 0.28% | 13,451,823 |
| 2018-09-06 | 2018-09-04 | 3.985 | 3,547,775 | +138,130 | 0.29% | 14,136,572 |
| 2018-09-05 | 2018-09-03 | 3.904 | 3,409,645 | +134,678 | 0.28% | 13,309,712 |
| 2018-09-04 | 2018-08-31 | 3.973 | 3,274,967 | -2,122,034 | 0.27% | 13,011,598 |
| 2018-09-03 | 2018-08-30 | 3.996 | 5,397,001 | -1,086,053 | 0.44% | 21,567,569 |
| 2018-08-31 | 2018-08-29 | 3.996 | 6,483,054 | +2,101,314 | 0.52% | 25,907,668 |
| 2018-08-30 | 2018-08-28 | 4.077 | 4,381,740 | -65,612 | 0.35% | 17,865,652 |
| 2018-08-29 | 2018-08-27 | 4.054 | 4,447,352 | +221,009 | 0.36% | 18,030,142 |
| 2018-08-28 | 2018-08-24 | 3.904 | 4,226,343 | +184,750 | 0.34% | 16,497,732 |
| 2018-08-27 | 2018-08-23 | 3.985 | 4,041,593 | +41,439 | 0.33% | 16,104,254 |
| 2018-08-24 | 2018-08-22 | 4.077 | 4,000,154 | -43,165 | 0.32% | 16,309,813 |
| 2018-08-22 | 2018-08-20 | 4.100 | 4,043,319 | +378,132 | 0.33% | 16,579,478 |
| 2018-08-21 | 2018-08-17 | 4.077 | 3,665,187 | +348,781 | 0.30% | 14,944,053 |
| 2018-08-20 | 2018-08-16 | 4.170 | 3,316,406 | +181,296 | 0.27% | 13,829,287 |
| 2018-08-17 | 2018-08-15 | 4.239 | 3,135,110 | -41,439 | 0.25% | 13,291,178 |
| 2018-08-16 | 2018-08-14 | 4.448 | 3,176,549 | +31,079 | 0.26% | 14,129,161 |
| 2018-08-15 | 2018-08-13 | 4.471 | 3,145,470 | -8,633 | 0.25% | 14,063,792 |
| 2018-08-14 | 2018-08-10 | 4.564 | 3,154,103 | +29,353 | 0.26% | 14,394,669 |
| 2018-08-13 | 2018-08-09 | 4.564 | 3,124,750 | -67,339 | 0.25% | 14,260,708 |
| 2018-08-10 | 2018-08-08 | 4.575 | 3,192,089 | +79,426 | 0.26% | 14,605,004 |
| 2018-08-09 | 2018-08-07 | 4.541 | 3,112,663 | -93,239 | 0.25% | 14,133,436 |
| 2018-08-08 | 2018-08-06 | 4.460 | 3,205,902 | +212,376 | 0.26% | 14,296,857 |
| 2018-08-07 | 2018-08-03 | 4.460 | 2,993,526 | -170,937 | 0.24% | 13,349,757 |
| 2018-08-06 | 2018-08-02 | 4.402 | 3,164,463 | +81,152 | 0.26% | 13,928,784 |
| 2018-08-03 | 2018-08-01 | 4.575 | 3,083,311 | -671,660 | 0.25% | 14,107,304 |
| 2018-08-02 | 2018-07-31 | 4.656 | 3,754,971 | +257,268 | 0.30% | 17,484,863 |
| 2018-08-01 | 2018-07-30 | 4.714 | 3,497,703 | -189,930 | 0.28% | 16,489,479 |
| 2018-07-31 | 2018-07-27 | 4.726 | 3,687,633 | +395,400 | 0.30% | 17,427,595 |
| 2018-07-30 | 2018-07-26 | 4.761 | 3,292,233 | -1,070,581 | 0.27% | 15,673,355 |
| 2018-07-27 | 2018-07-25 | 4.726 | 4,362,814 | +830,578 | 0.35% | 20,618,471 |
| 2018-07-26 | 2018-07-24 | 4.761 | 3,532,236 | -297,495 | 0.29% | 16,815,939 |
| 2018-07-25 | 2018-07-23 | 4.749 | 3,829,731 | +58,705 | 0.31% | 18,187,865 |
| 2018-07-24 | 2018-07-20 | 4.738 | 3,771,026 | +69,066 | 0.31% | 17,865,387 |
| 2018-07-23 | 2018-07-19 | 4.761 | 3,701,960 | -177,844 | 0.30% | 17,623,945 |
| 2018-07-20 | 2018-07-18 | 4.772 | 3,879,804 | +94,965 | 0.31% | 18,515,549 |
| 2018-07-19 | 2018-07-17 | 4.714 | 3,784,839 | -250,362 | 0.31% | 17,843,145 |
| 2018-07-18 | 2018-07-16 | 4.714 | 4,035,201 | +334,708 | 0.33% | 19,023,445 |
| 2018-07-17 | 2018-07-13 | 4.726 | 3,700,493 | +88,059 | 0.30% | 17,488,370 |
| 2018-07-16 | 2018-07-12 | 4.726 | 3,612,434 | +13,813 | 0.29% | 17,072,207 |
| 2018-07-13 | 2018-07-11 | 4.645 | 3,598,621 | -730,367 | 0.29% | 16,715,142 |
| 2018-07-12 | 2018-07-10 | 4.784 | 4,328,988 | +729,924 | 0.35% | 20,709,329 |
| 2018-07-11 | 2018-07-09 | 4.807 | 3,599,064 | +221,009 | 0.29% | 17,300,843 |
| 2018-07-10 | 2018-07-06 | 4.784 | 3,378,055 | -164,030 | 0.27% | 16,160,186 |
| 2018-07-09 | 2018-07-05 | 4.749 | 3,542,085 | -126,045 | 0.29% | 16,821,799 |
| 2018-07-06 | 2018-07-04 | 4.900 | 3,668,130 | +51,799 | 0.30% | 17,972,756 |
| 2018-07-05 | 2018-07-03 | 4.958 | 3,616,331 | -498,030 | 0.29% | 17,928,400 |
| 2018-07-04 | 2018-06-29 | 5.120 | 4,114,361 | +7,666 | 0.33% | 21,064,651 |
| 2018-07-03 | 2018-06-28 | 4.992 | 4,106,695 | +302,146 | 0.33% | 20,502,146 |
| 2018-06-29 | 2018-06-27 | 5.027 | 3,804,549 | +18,993 | 0.31% | 19,125,928 |
| 2018-06-28 | 2018-06-26 | 5.097 | 3,785,556 | -29,353 | 0.31% | 19,293,541 |
| 2018-06-27 | 2018-06-25 | 5.097 | 3,814,909 | +63,885 | 0.31% | 19,443,142 |
| 2018-06-26 | 2018-06-22 | 5.039 | 3,751,024 | -1,726 | 0.30% | 18,900,300 |
| 2018-06-22 | 2018-06-20 | 5.062 | 3,752,750 | -79,425 | 0.30% | 18,995,935 |
| 2018-06-21 | 2018-06-19 | 4.981 | 3,832,175 | +578,422 | 0.31% | 19,087,251 |
| 2018-06-20 | 2018-06-15 | 5.131 | 3,253,753 | +208,873 | 0.26% | 16,696,210 |
| 2018-06-19 | 2018-06-14 | 5.236 | 3,044,880 | -9,771,024 | 0.25% | 15,941,831 |
| 2018-06-15 | 2018-06-13 | 5.305 | 12,815,904 | -56,979 | 1.04% | 67,989,887 |
| 2018-06-14 | 2018-06-12 | 5.236 | 12,872,883 | -271,082 | 1.04% | 67,397,510 |
| 2018-06-13 | 2018-06-11 | 5.363 | 13,143,965 | -562,883 | 1.06% | 70,491,375 |
| 2018-06-12 | 2018-06-08 | 5.422 | 13,706,848 | +529,143 | 1.11% | 74,321,499 |
| 2018-06-11 | 2018-06-07 | 5.458 | 13,177,705 | +11,380,917 | 1.09% | 71,920,400 |
| 2018-06-08 | 2018-06-06 | 5.446 | 1,796,788 | +152,041 | 0.15% | 9,785,118 |
| 2018-06-06 | 2018-06-04 | 5.493 | 1,644,747 | +27,029 | 0.14% | 9,035,007 |
| 2018-06-05 | 2018-06-01 | 5.375 | 1,617,718 | +212,858 | 0.13% | 8,695,009 |
| 2018-06-04 | 2018-05-31 | 5.363 | 1,404,860 | -45,612 | 0.12% | 7,534,295 |
| 2018-06-01 | 2018-05-30 | 5.304 | 1,450,472 | +50,680 | 0.12% | 7,693,053 |
| 2018-05-31 | 2018-05-29 | 5.529 | 1,399,792 | -37,166 | 0.12% | 7,739,123 |
| 2018-05-30 | 2018-05-28 | 5.529 | 1,436,958 | -15,204 | 0.12% | 7,944,606 |
| 2018-05-29 | 2018-05-25 | 5.399 | 1,452,162 | -30,408 | 0.12% | 7,839,553 |
| 2018-05-28 | 2018-05-24 | 5.446 | 1,482,570 | -1,689 | 0.12% | 8,073,920 |
| 2018-05-25 | 2018-05-23 | 5.292 | 1,484,259 | -64,196 | 0.12% | 7,854,682 |
| 2018-05-24 | 2018-05-21 | 5.328 | 1,548,455 | -99,671 | 0.13% | 8,249,402 |
| 2018-05-23 | 2018-05-18 | 5.399 | 1,648,126 | -211,168 | 0.14% | 8,897,472 |
| 2018-05-21 | 2018-05-17 | 5.363 | 1,859,294 | +27,029 | 0.15% | 9,971,435 |
| 2018-05-18 | 2018-05-16 | 5.517 | 1,832,265 | +630,126 | 0.15% | 10,108,474 |
| 2018-05-17 | 2018-05-15 | 5.588 | 1,202,139 | -805,818 | 0.10% | 6,717,506 |
| 2018-05-16 | 2018-05-14 | 5.659 | 2,007,957 | +364,899 | 0.17% | 11,363,018 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,643,058 | +121,633 | 0.14% | 9,084,084 |
| 2018-05-14 | 2018-05-10 | 5.552 | 1,521,425 | +37,166 | 0.13% | 8,447,628 |
| 2018-05-11 | 2018-05-09 | 5.541 | 1,484,259 | +32,097 | 0.12% | 8,223,694 |
| 2018-05-10 | 2018-05-08 | 5.564 | 1,452,162 | -157,109 | 0.12% | 8,080,241 |
| 2018-05-09 | 2018-05-07 | 5.434 | 1,609,271 | +94,603 | 0.13% | 8,744,868 |
| 2018-05-08 | 2018-05-04 | 5.399 | 1,514,668 | +391,929 | 0.13% | 8,176,994 |
| 2018-05-07 | 2018-05-03 | 5.363 | 1,122,739 | +6,757 | 0.09% | 6,021,274 |
| 2018-05-04 | 2018-05-02 | 5.339 | 1,115,982 | +957,859 | 0.09% | 5,958,612 |
| 2018-05-03 | 2018-04-30 | 5.422 | 158,123 | +54,059 | 0.01% | 857,377 |
| 2018-05-02 | 2018-04-27 | 5.375 | 104,064 | -3,623,647 | 0.01% | 559,330 |
| 2018-04-30 | 2018-04-26 | 5.351 | 3,727,711 | +2,917,501 | 0.31% | 19,947,665 |
| 2018-04-27 | 2018-04-25 | 5.067 | 810,210 | +6,757 | 0.07% | 4,105,374 |
| 2018-04-26 | 2018-04-24 | 5.126 | 803,453 | +82,778 | 0.07% | 4,118,696 |
| 2018-04-25 | 2018-04-23 | 5.091 | 720,675 | +133,458 | 0.06% | 3,668,760 |
| 2018-04-24 | 2018-04-20 | 5.103 | 587,217 | +69,264 | 0.05% | 2,996,314 |
| 2018-04-23 | 2018-04-19 | 5.114 | 517,953 | -45,613 | 0.04% | 2,649,022 |
| 2018-04-20 | 2018-04-18 | 5.055 | 563,566 | -16,893 | 0.05% | 2,848,945 |
| 2018-04-19 | 2018-04-17 | 5.209 | 580,459 | -410,511 | 0.05% | 3,023,679 |
| 2018-04-18 | 2018-04-16 | 5.256 | 990,970 | +425,715 | 0.08% | 5,209,006 |
| 2018-04-17 | 2018-04-13 | 5.304 | 565,255 | -38,855 | 0.05% | 2,998,015 |
| 2018-04-16 | 2018-04-12 | 5.422 | 604,110 | -87,846 | 0.05% | 3,275,615 |
| 2018-04-13 | 2018-04-11 | 5.458 | 691,956 | -142,750 | 0.06% | 3,776,511 |
| 2018-04-12 | 2018-04-10 | 5.517 | 834,706 | -49,836 | 0.07% | 4,605,013 |
| 2018-04-11 | 2018-04-09 | 5.245 | 884,542 | +52,370 | 0.07% | 4,639,098 |
| 2018-04-10 | 2018-04-06 | 5.197 | 832,172 | -741 | 0.07% | 4,325,029 |
| 2018-04-09 | 2018-04-04 | 5.221 | 832,913 | -312,529 | 0.07% | 4,348,602 |
| 2018-04-06 | 2018-04-03 | 5.375 | 1,145,442 | +299,015 | 0.09% | 6,156,592 |
| 2018-04-04 | 2018-03-29 | 5.493 | 846,427 | -934,209 | 0.07% | 4,649,635 |
| 2018-04-03 | 2018-03-28 | 5.529 | 1,780,636 | +638,781 | 0.15% | 9,844,721 |
| 2018-03-29 | 2018-03-27 | 5.588 | 1,141,855 | -94,604 | 0.09% | 6,380,641 |
| 2018-03-28 | 2018-03-26 | 5.564 | 1,236,459 | +133,459 | 0.10% | 6,880,008 |
| 2018-03-27 | 2018-03-23 | 5.623 | 1,103,000 | +150,352 | 0.09% | 6,202,696 |
| 2018-03-26 | 2018-03-22 | 5.706 | 952,648 | -194,275 | 0.08% | 5,436,143 |
| 2018-03-23 | 2018-03-21 | 5.884 | 1,146,923 | -287,189 | 0.09% | 6,748,419 |
| 2018-03-22 | 2018-03-20 | 5.884 | 1,434,112 | -185,828 | 0.12% | 8,438,220 |
| 2018-03-21 | 2018-03-19 | 5.931 | 1,619,940 | -239,887 | 0.13% | 9,608,333 |
| 2018-03-20 | 2018-03-16 | 5.979 | 1,859,827 | -202,722 | 0.15% | 11,119,245 |
| 2018-03-19 | 2018-03-15 | 6.014 | 2,062,549 | -800,750 | 0.17% | 12,404,503 |
| 2018-03-16 | 2018-03-14 | 6.038 | 2,863,299 | +11,826 | 0.24% | 17,288,140 |
| 2018-03-15 | 2018-03-13 | 6.144 | 2,851,473 | +1,439,322 | 0.24% | 17,520,561 |
| 2018-03-14 | 2018-03-12 | 6.038 | 1,412,151 | +89,536 | 0.12% | 8,526,341 |
| 2018-03-13 | 2018-03-09 | 5.967 | 1,322,615 | +28,719 | 0.11% | 7,891,787 |
| 2018-03-12 | 2018-03-08 | 5.979 | 1,293,896 | +40,544 | 0.11% | 7,735,745 |
| 2018-03-09 | 2018-03-07 | 5.955 | 1,253,352 | -217,926 | 0.10% | 7,463,670 |
| 2018-03-08 | 2018-03-06 | 6.038 | 1,471,278 | -52,369 | 0.12% | 8,883,340 |
| 2018-03-07 | 2018-03-05 | 5.896 | 1,523,647 | -82,778 | 0.13% | 8,983,076 |
| 2018-03-06 | 2018-03-02 | 5.943 | 1,606,425 | -194,275 | 0.13% | 9,547,190 |
| 2018-03-05 | 2018-03-01 | 6.026 | 1,800,700 | -340,015 | 0.15% | 10,851,019 |
| 2018-03-02 | 2018-02-28 | 6.121 | 2,140,715 | -47,301 | 0.18% | 13,102,700 |
| 2018-03-01 | 2018-02-27 | 6.085 | 2,188,016 | -44,368 | 0.18% | 13,314,504 |
| 2018-02-28 | 2018-02-26 | 6.156 | 2,232,384 | -430,339 | 0.18% | 13,743,066 |
| 2018-02-27 | 2018-02-23 | 6.156 | 2,662,723 | +525,387 | 0.22% | 16,392,331 |
| 2018-02-26 | 2018-02-22 | 5.730 | 2,137,336 | -157,109 | 0.18% | 12,246,995 |
| 2018-02-23 | 2018-02-21 | 5.706 | 2,294,445 | +214,547 | 0.19% | 13,092,907 |
| 2018-02-22 | 2018-02-20 | 5.695 | 2,079,898 | -118,255 | 0.17% | 11,844,003 |
| 2018-02-21 | 2018-02-15 | 5.777 | 2,198,153 | +11,826 | 0.18% | 12,699,573 |
| 2018-02-20 | 2018-02-13 | 5.588 | 2,186,327 | -27,030 | 0.18% | 12,217,111 |
| 2018-02-14 | 2018-02-12 | 5.647 | 2,213,357 | +189,207 | 0.18% | 12,499,172 |
| 2018-02-13 | 2018-02-09 | 5.600 | 2,024,150 | -206,100 | 0.17% | 11,334,835 |
| 2018-02-12 | 2018-02-08 | 5.813 | 2,230,250 | -76,021 | 0.18% | 12,964,221 |
| 2018-02-09 | 2018-02-07 | 5.730 | 2,306,271 | +97,212 | 0.19% | 13,214,998 |
| 2018-02-08 | 2018-02-06 | 5.801 | 2,209,059 | -3,379 | 0.18% | 12,814,887 |
| 2018-02-07 | 2018-02-05 | 6.109 | 2,212,438 | +167,246 | 0.18% | 13,515,503 |
| 2018-02-06 | 2018-02-02 | 6.073 | 2,045,192 | +16,112 | 0.17% | 12,421,179 |
| 2018-02-05 | 2018-02-01 | 6.026 | 2,029,080 | +410,479 | 0.17% | 12,227,237 |
| 2018-02-02 | 2018-01-31 | 6.204 | 1,618,601 | +6,757 | 0.13% | 10,041,127 |
| 2018-02-01 | 2018-01-30 | 6.322 | 1,611,844 | +48,587 | 0.13% | 10,190,034 |
| 2018-01-31 | 2018-01-29 | 6.334 | 1,563,257 | +690,511 | 0.13% | 9,901,376 |
| 2018-01-30 | 2018-01-26 | 6.369 | 872,746 | -510,182 | 0.07% | 5,558,806 |
| 2018-01-29 | 2018-01-25 | 6.393 | 1,382,928 | +97,982 | 0.11% | 8,841,068 |
| 2018-01-26 | 2018-01-24 | 6.263 | 1,284,946 | -30,070 | 0.11% | 8,047,332 |
| 2018-01-25 | 2018-01-23 | 6.440 | 1,315,016 | +638,572 | 0.11% | 8,469,179 |
| 2018-01-24 | 2018-01-22 | 6.523 | 676,444 | -83,447 | 0.06% | 4,412,603 |
| 2018-01-23 | 2018-01-19 | 6.357 | 759,891 | -176,489 | 0.06% | 4,830,999 |
| 2018-01-22 | 2018-01-18 | 6.381 | 936,380 | -79,399 | 0.08% | 5,975,198 |
| 2018-01-19 | 2018-01-17 | 6.452 | 1,015,779 | +148,662 | 0.08% | 6,554,010 |
| 2018-01-18 | 2018-01-16 | 6.488 | 867,117 | -1,419,050 | 0.07% | 5,625,610 |
| 2018-01-17 | 2018-01-15 | 6.429 | 2,286,167 | +1,456,216 | 0.19% | 14,696,678 |
| 2018-01-16 | 2018-01-12 | 6.760 | 829,951 | -159,714 | 0.07% | 5,610,479 |
| 2018-01-15 | 2018-01-11 | 6.665 | 989,665 | -299,788 | 0.08% | 6,596,415 |
| 2018-01-12 | 2018-01-10 | 6.926 | 1,289,453 | +109,807 | 0.11% | 8,930,438 |
| 2018-01-11 | 2018-01-09 | 6.949 | 1,179,646 | +106,429 | 0.10% | 8,197,873 |
| 2018-01-10 | 2018-01-08 | 6.831 | 1,073,217 | -20,272 | 0.09% | 7,331,195 |
| 2018-01-09 | 2018-01-05 | 6.653 | 1,093,489 | -119,944 | 0.09% | 7,275,488 |
| 2018-01-08 | 2018-01-04 | 6.606 | 1,213,433 | -1,689 | 0.10% | 8,016,068 |
| 2018-01-05 | 2018-01-03 | 6.464 | 1,215,122 | -16,088 | 0.10% | 7,854,597 |
| 2018-01-04 | 2018-01-02 | 6.251 | 1,231,210 | +146,973 | 0.10% | 7,696,219 |
| 2018-01-03 | 2017-12-29 | 6.215 | 1,084,237 | -89,535 | 0.09% | 6,738,992 |
| 2018-01-02 | 2017-12-28 | 6.192 | 1,173,772 | +74,545 | 0.10% | 7,267,697 |
| 2017-12-29 | 2017-12-27 | 5.825 | 1,099,227 | -20,272 | 0.09% | 6,402,711 |
| 2017-12-28 | 2017-12-22 | 5.754 | 1,119,499 | -10,136 | 0.09% | 6,441,268 |
| 2017-12-27 | 2017-12-21 | 5.919 | 1,129,635 | -101,361 | 0.09% | 6,686,818 |
| 2017-12-22 | 2017-12-20 | 5.529 | 1,230,996 | +23,651 | 0.10% | 6,805,890 |
| 2017-12-21 | 2017-12-19 | 5.505 | 1,207,345 | -260,159 | 0.10% | 6,646,542 |
| 2017-12-20 | 2017-12-18 | 5.541 | 1,467,504 | -11,826 | 0.12% | 8,130,861 |
| 2017-12-19 | 2017-12-15 | 5.481 | 1,479,330 | +29,065 | 0.12% | 8,108,816 |
| 2017-12-18 | 2017-12-14 | 5.541 | 1,450,265 | -310,033 | 0.12% | 8,035,346 |
| 2017-12-15 | 2017-12-13 | 5.552 | 1,760,298 | +344,627 | 0.15% | 9,773,957 |
| 2017-12-14 | 2017-12-12 | 5.493 | 1,415,671 | -623,370 | 0.12% | 7,776,635 |
| 2017-12-13 | 2017-12-11 | 5.576 | 2,039,041 | +1,096,386 | 0.17% | 11,369,942 |
| 2017-12-12 | 2017-12-08 | 5.375 | 942,655 | -608,165 | 0.08% | 5,066,640 |
| 2017-12-11 | 2017-12-07 | 5.375 | 1,550,820 | +631,816 | 0.13% | 8,335,442 |
| 2017-12-08 | 2017-12-06 | 5.280 | 919,004 | -650,398 | 0.08% | 4,852,479 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,569,402 | -290,568 | 0.13% | 8,323,838 |
| 2017-12-06 | 2017-12-04 | 5.387 | 1,859,970 | -11,825 | 0.15% | 10,019,100 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,871,795 | -13,515 | 0.15% | 9,728,238 |
| 2017-12-04 | 2017-11-30 | 5.114 | 1,885,310 | +907,179 | 0.16% | 9,642,239 |
| 2017-11-30 | 2017-11-28 | 5.091 | 978,131 | -398,686 | 0.08% | 4,979,398 |
| 2017-11-29 | 2017-11-27 | 5.162 | 1,376,817 | +452,745 | 0.11% | 7,106,800 |
| 2017-11-28 | 2017-11-24 | 5.103 | 924,072 | -30,408 | 0.08% | 4,715,139 |
| 2017-11-27 | 2017-11-23 | 5.032 | 954,480 | +265,227 | 0.08% | 4,802,498 |
| 2017-11-24 | 2017-11-22 | 5.067 | 689,253 | -38,855 | 0.06% | 3,492,479 |
| 2017-11-23 | 2017-11-21 | 5.043 | 728,108 | -18,583 | 0.06% | 3,672,119 |
| 2017-11-22 | 2017-11-20 | 5.008 | 746,691 | -143,594 | 0.06% | 3,739,320 |
| 2017-11-21 | 2017-11-17 | 4.937 | 890,285 | +184,138 | 0.07% | 4,395,178 |
| 2017-11-20 | 2017-11-16 | 5.114 | 706,147 | +16,894 | 0.06% | 3,611,522 |
| 2017-11-17 | 2017-11-15 | 5.209 | 689,253 | -100,316 | 0.06% | 3,590,399 |
| 2017-11-16 | 2017-11-14 | 5.245 | 789,569 | -86,157 | 0.07% | 4,141,000 |
| 2017-11-15 | 2017-11-13 | 5.316 | 875,726 | -130,079 | 0.07% | 4,655,067 |
| 2017-11-14 | 2017-11-10 | 5.399 | 1,005,805 | -1,374,244 | 0.08% | 5,429,877 |
| 2017-11-13 | 2017-11-09 | 5.328 | 2,380,049 | -268,606 | 0.20% | 12,679,724 |
| 2017-11-10 | 2017-11-08 | 5.221 | 2,648,655 | +1,902,203 | 0.22% | 13,828,509 |
| 2017-11-09 | 2017-11-07 | 5.256 | 746,452 | -20,241 | 0.06% | 3,923,704 |
| 2017-11-08 | 2017-11-06 | 5.256 | 766,693 | -167,387 | 0.06% | 4,030,100 |
| 2017-11-07 | 2017-11-03 | 5.268 | 934,080 | +72,753 | 0.08% | 4,921,024 |
| 2017-11-06 | 2017-11-02 | 5.268 | 861,327 | -551,838 | 0.07% | 4,537,738 |
| 2017-11-03 | 2017-11-01 | 5.328 | 1,413,165 | -398,686 | 0.12% | 7,528,644 |
| 2017-11-02 | 2017-10-31 | 5.375 | 1,811,851 | -260,159 | 0.15% | 9,738,447 |
| 2017-11-01 | 2017-10-30 | 5.339 | 2,072,010 | -199,343 | 0.17% | 11,063,175 |
| 2017-10-31 | 2017-10-27 | 5.434 | 2,271,353 | +26,185 | 0.19% | 12,342,658 |
| 2017-10-30 | 2017-10-26 | 5.481 | 2,245,168 | +354,763 | 0.19% | 12,306,689 |
| 2017-10-27 | 2017-10-25 | 5.304 | 1,890,405 | -179,916 | 0.16% | 10,026,382 |
| 2017-10-26 | 2017-10-24 | 5.328 | 2,070,321 | +65,885 | 0.17% | 11,029,646 |
| 2017-10-25 | 2017-10-23 | 5.292 | 2,004,436 | -305,772 | 0.17% | 10,607,453 |
| 2017-10-24 | 2017-10-20 | 5.375 | 2,310,208 | -25,340 | 0.19% | 12,417,047 |
| 2017-10-23 | 2017-10-19 | 5.328 | 2,335,548 | +222,982 | 0.19% | 12,442,645 |
| 2017-10-20 | 2017-10-18 | 5.292 | 2,112,566 | -175,692 | 0.17% | 11,179,675 |
| 2017-10-19 | 2017-10-17 | 5.446 | 2,288,258 | -6,757 | 0.19% | 12,461,612 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,295,015 | -236,736 | 0.19% | 12,607,091 |
| 2017-10-17 | 2017-10-13 | 5.422 | 2,531,751 | +465,681 | 0.21% | 13,727,702 |
| 2017-10-16 | 2017-10-12 | 5.470 | 2,066,070 | -564,242 | 0.17% | 11,300,519 |
| 2017-10-13 | 2017-10-11 | 5.470 | 2,630,312 | +23,651 | 0.22% | 14,386,682 |
| 2017-10-12 | 2017-10-10 | 5.517 | 2,606,661 | -379,219 | 0.22% | 14,380,761 |
| 2017-10-11 | 2017-10-09 | 5.529 | 2,985,880 | -23,651 | 0.25% | 16,508,234 |
| 2017-10-10 | 2017-10-06 | 5.576 | 3,009,531 | -1,130,173 | 0.25% | 16,781,513 |
| 2017-10-09 | 2017-10-04 | 5.588 | 4,139,704 | +1,589,675 | 0.34% | 23,132,506 |
| 2017-10-06 | 2017-10-03 | 5.635 | 2,550,029 | -1,824,494 | 0.21% | 14,370,221 |
| 2017-10-04 | 2017-09-29 | 5.422 | 4,374,523 | +449,366 | 0.36% | 23,719,611 |
| 2017-10-03 | 2017-09-28 | 5.328 | 3,925,157 | -50,680 | 0.32% | 20,911,295 |
| 2017-09-29 | 2017-09-27 | 5.328 | 3,975,837 | +99,671 | 0.33% | 21,181,293 |
| 2017-09-28 | 2017-09-26 | 5.304 | 3,876,166 | +238,198 | 0.32% | 20,558,516 |
| 2017-09-27 | 2017-09-25 | 5.221 | 3,637,968 | +136,837 | 0.30% | 18,993,668 |
| 2017-09-26 | 2017-09-22 | 5.375 | 3,501,131 | -20,272 | 0.29% | 18,818,093 |
| 2017-09-25 | 2017-09-21 | 5.399 | 3,521,403 | +20,272 | 0.29% | 19,010,431 |
| 2017-09-22 | 2017-09-20 | 5.481 | 3,501,131 | -181,643 | 0.29% | 19,191,138 |
| 2017-09-21 | 2017-09-19 | 5.493 | 3,682,774 | +179,954 | 0.30% | 20,230,398 |
| 2017-09-20 | 2017-09-18 | 5.185 | 3,502,820 | -991,646 | 0.29% | 18,163,658 |
| 2017-09-19 | 2017-09-15 | 5.197 | 4,494,466 | -59,127 | 0.37% | 23,358,987 |
| 2017-09-18 | 2017-09-14 | 5.091 | 4,553,593 | -160,488 | 0.38% | 23,181,101 |
| 2017-09-15 | 2017-09-13 | 5.091 | 4,714,081 | -1,089,231 | 0.39% | 23,998,101 |
| 2017-09-14 | 2017-09-12 | 5.162 | 5,803,312 | -331,509 | 0.48% | 29,955,308 |
| 2017-09-13 | 2017-09-11 | 5.185 | 6,134,821 | -655,466 | 0.51% | 31,811,738 |
| 2017-09-12 | 2017-09-08 | 5.091 | 6,790,287 | -549,038 | 0.56% | 34,567,500 |
| 2017-09-11 | 2017-09-07 | 5.067 | 7,339,325 | -506,804 | 0.61% | 37,188,724 |
| 2017-09-08 | 2017-09-06 | 4.972 | 7,846,129 | -60,816 | 0.65% | 39,013,609 |
| 2017-09-07 | 2017-09-05 | 4.984 | 7,906,945 | -40,544 | 0.65% | 39,409,616 |
| 2017-09-06 | 2017-09-04 | 4.937 | 7,947,489 | +310,839 | 0.66% | 39,235,336 |
| 2017-09-05 | 2017-09-01 | 4.937 | 7,636,650 | -8,446 | 0.63% | 37,700,779 |
| 2017-09-04 | 2017-08-31 | 5.043 | 7,645,096 | +211,168 | 0.63% | 38,557,062 |
| 2017-09-01 | 2017-08-30 | 5.032 | 7,433,928 | -94,604 | 0.61% | 37,404,053 |
| 2017-08-31 | 2017-08-29 | 5.032 | 7,528,532 | -212,857 | 0.62% | 37,880,057 |
| 2017-08-30 | 2017-08-28 | 4.996 | 7,741,389 | -1,665,695 | 0.64% | 38,676,105 |
| 2017-08-29 | 2017-08-25 | 5.008 | 9,407,084 | -42,234 | 0.78% | 47,109,314 |
| 2017-08-28 | 2017-08-24 | 5.043 | 9,449,318 | +20,272 | 0.78% | 47,656,424 |
| 2017-08-25 | 2017-08-22 | 5.079 | 9,429,046 | -1,120,036 | 0.78% | 47,889,073 |
| 2017-08-24 | 2017-08-21 | 5.162 | 10,549,082 | +351,384 | 0.87% | 54,451,838 |
| 2017-08-22 | 2017-08-18 | 4.984 | 10,197,698 | +64,195 | 0.84% | 50,827,135 |
| 2017-08-21 | 2017-08-17 | 4.996 | 10,133,503 | -54,059 | 0.84% | 50,627,145 |
| 2017-08-18 | 2017-08-16 | 5.020 | 10,187,562 | +738,244 | 0.84% | 51,138,444 |
| 2017-08-17 | 2017-08-15 | 4.960 | 9,449,318 | +20,272 | 0.78% | 46,873,337 |
| 2017-08-16 | 2017-08-14 | 4.972 | 9,429,046 | -10,136 | 0.78% | 46,884,408 |
| 2017-08-15 | 2017-08-11 | 4.984 | 9,439,182 | +522,008 | 0.78% | 47,046,557 |
| 2017-08-14 | 2017-08-10 | 5.020 | 8,917,174 | +143,594 | 0.74% | 44,761,485 |
| 2017-08-11 | 2017-08-09 | 4.925 | 8,773,580 | +864,946 | 0.73% | 43,209,731 |
| 2017-08-10 | 2017-08-08 | 4.818 | 7,908,634 | +353,073 | 0.65% | 38,107,221 |
| 2017-08-09 | 2017-08-07 | 4.854 | 7,555,561 | -788,925 | 0.62% | 36,674,311 |
| 2017-08-08 | 2017-08-04 | 4.937 | 8,344,486 | -261,848 | 0.69% | 41,195,240 |
| 2017-08-07 | 2017-08-03 | 4.807 | 8,606,334 | +55,748 | 0.71% | 41,367,152 |
| 2017-08-04 | 2017-08-02 | 4.807 | 8,550,586 | +228,062 | 0.71% | 41,099,194 |
| 2017-08-03 | 2017-08-01 | 4.807 | 8,322,524 | -62,506 | 0.69% | 40,002,992 |
| 2017-08-02 | 2017-07-31 | 4.759 | 8,385,030 | -99,671 | 0.69% | 39,906,355 |
| 2017-08-01 | 2017-07-28 | 4.807 | 8,484,701 | -106,429 | 0.70% | 40,782,511 |
| 2017-07-31 | 2017-07-27 | 4.807 | 8,591,130 | +285,499 | 0.71% | 41,294,072 |
| 2017-07-28 | 2017-07-26 | 4.807 | 8,305,631 | +292,646 | 0.69% | 39,921,794 |
| 2017-07-27 | 2017-07-25 | 4.747 | 8,012,985 | +805,429 | 0.66% | 38,040,839 |
| 2017-07-26 | 2017-07-24 | 4.830 | 7,207,556 | +542,280 | 0.60% | 34,814,453 |
| 2017-07-25 | 2017-07-21 | 4.641 | 6,665,276 | -1,376,817 | 0.55% | 30,932,541 |
| 2017-07-24 | 2017-07-20 | 4.653 | 8,042,093 | +1,270,388 | 0.67% | 37,417,350 |
| 2017-07-21 | 2017-07-19 | 4.676 | 6,771,705 | -121,633 | 0.56% | 31,666,970 |
| 2017-07-20 | 2017-07-18 | 4.629 | 6,893,338 | -35,476 | 0.57% | 31,909,332 |
| 2017-07-19 | 2017-07-17 | 4.665 | 6,928,814 | -3,378 | 0.57% | 32,319,640 |
| 2017-07-18 | 2017-07-14 | 4.570 | 6,932,192 | -843,525 | 0.57% | 31,678,840 |
| 2017-07-17 | 2017-07-13 | 4.617 | 7,775,717 | +8,447 | 0.64% | 35,901,818 |
| 2017-07-14 | 2017-07-12 | 4.593 | 7,767,270 | -92,914 | 0.64% | 35,678,905 |
| 2017-07-13 | 2017-07-11 | 4.582 | 7,860,184 | -47,302 | 0.65% | 36,012,649 |
| 2017-07-12 | 2017-07-10 | 4.605 | 7,907,486 | -3,378 | 0.65% | 36,416,602 |
| 2017-07-11 | 2017-07-07 | 4.653 | 7,910,864 | +54,059 | 0.65% | 36,806,783 |
| 2017-07-10 | 2017-07-06 | 4.629 | 7,856,805 | +65,884 | 0.65% | 36,369,231 |
| 2017-07-07 | 2017-07-05 | 4.617 | 7,790,921 | -21,961 | 0.64% | 35,972,017 |
| 2017-07-05 | 2017-07-03 | 4.641 | 7,812,882 | -179,071 | 0.65% | 36,258,407 |
| 2017-07-04 | 2017-06-30 | 4.582 | 7,991,953 | -626,747 | 0.66% | 36,616,369 |
| 2017-07-03 | 2017-06-29 | 4.641 | 8,618,700 | -881,839 | 0.71% | 39,998,087 |
| 2017-06-30 | 2017-06-28 | 4.653 | 9,500,539 | -868,324 | 0.79% | 44,203,045 |
| 2017-06-29 | 2017-06-27 | 4.676 | 10,368,863 | -836,226 | 0.86% | 48,488,597 |
| 2017-06-28 | 2017-06-26 | 4.582 | 11,205,089 | -1,785,639 | 0.93% | 51,337,848 |
| 2017-06-27 | 2017-06-23 | 4.558 | 12,990,728 | -1,226,465 | 1.07% | 59,211,438 |
| 2017-06-26 | 2017-06-22 | 4.558 | 14,217,193 | -4,100,043 | 1.18% | 64,801,637 |
| 2017-06-23 | 2017-06-21 | 4.522 | 18,317,236 | -172,313 | 1.52% | 82,838,970 |
| 2017-06-22 | 2017-06-20 | 4.776 | 18,489,549 | -1,054,153 | 1.53% | 88,302,401 |
| 2017-06-21 | 2017-06-19 | 4.849 | 19,543,702 | +678,107 | 1.62% | 94,758,199 |
| 2017-06-19 | 2017-06-15 | 4.945 | 18,865,595 | +2,874,274 | 1.60% | 93,299,785 |
| 2017-06-16 | 2017-06-14 | 5.018 | 15,991,321 | -23,100 | 1.35% | 80,248,081 |
| 2017-06-15 | 2017-06-13 | 4.994 | 16,014,421 | -87,450 | 1.36% | 79,975,770 |
| 2017-06-14 | 2017-06-12 | 5.042 | 16,101,871 | +450,446 | 1.36% | 81,193,198 |
| 2017-06-13 | 2017-06-09 | 5.055 | 15,651,425 | -74,250 | 1.33% | 79,111,554 |
| 2017-06-12 | 2017-06-08 | 5.103 | 15,725,675 | -23,099 | 1.33% | 80,249,321 |
| 2017-06-09 | 2017-06-07 | 5.067 | 15,748,774 | +46,199 | 1.33% | 79,794,509 |
| 2017-06-08 | 2017-06-06 | 5.091 | 15,702,575 | +87,449 | 1.33% | 79,941,104 |
| 2017-06-07 | 2017-06-05 | 5.127 | 15,615,126 | +9,900 | 1.32% | 80,063,733 |
| 2017-06-06 | 2017-06-02 | 5.212 | 15,605,226 | -112,199 | 1.32% | 81,337,064 |
| 2017-06-05 | 2017-06-01 | 5.139 | 15,717,425 | +3,300 | 1.33% | 80,778,768 |
| 2017-06-02 | 2017-05-31 | 5.164 | 15,714,125 | +44,549 | 1.33% | 81,142,760 |
| 2017-06-01 | 2017-05-29 | 5.249 | 15,669,576 | +47,850 | 1.33% | 82,242,275 |
| 2017-05-31 | 2017-05-26 | 5.176 | 15,621,726 | +32,999 | 1.32% | 80,854,997 |
| 2017-05-29 | 2017-05-25 | 5.139 | 15,588,727 | -59,399 | 1.32% | 80,117,333 |
| 2017-05-26 | 2017-05-24 | 5.091 | 15,648,126 | +70,949 | 1.33% | 79,663,906 |
| 2017-05-24 | 2017-05-22 | 5.067 | 15,577,177 | +16,500 | 1.32% | 78,925,076 |
| 2017-05-23 | 2017-05-19 | 5.127 | 15,560,677 | -34,650 | 1.32% | 79,784,555 |
| 2017-05-22 | 2017-05-18 | 5.115 | 15,595,327 | +34,650 | 1.32% | 79,773,181 |
| 2017-05-17 | 2017-05-15 | 5.079 | 15,560,677 | +21,450 | 1.32% | 79,030,092 |
| 2017-05-16 | 2017-05-12 | 5.055 | 15,539,227 | -3,300 | 1.32% | 78,544,439 |
| 2017-05-15 | 2017-05-11 | 5.103 | 15,542,527 | +6,600 | 1.32% | 79,314,703 |
| 2017-05-12 | 2017-05-10 | 5.067 | 15,535,927 | -18,150 | 1.32% | 78,716,074 |
| 2017-05-11 | 2017-05-09 | 5.103 | 15,554,077 | +18,150 | 1.32% | 79,373,643 |
| 2017-05-10 | 2017-05-08 | 5.030 | 15,535,927 | +3,300 | 1.32% | 78,151,127 |
| 2017-05-09 | 2017-05-05 | 5.079 | 15,532,627 | -75,900 | 1.32% | 78,887,630 |
| 2017-05-08 | 2017-05-04 | 5.091 | 15,608,527 | -179,848 | 1.32% | 79,462,310 |
| 2017-05-05 | 2017-05-02 | 5.176 | 15,788,375 | -245,848 | 1.34% | 81,717,540 |
| 2017-05-04 | 2017-04-28 | 5.115 | 16,034,223 | -8,250 | 1.36% | 82,018,221 |
| 2017-05-02 | 2017-04-27 | 5.224 | 16,042,473 | -1,065,890 | 1.36% | 83,810,525 |
| 2017-04-28 | 2017-04-26 | 5.661 | 17,108,363 | +6,600 | 1.45% | 96,844,578 |
| 2017-04-27 | 2017-04-25 | 5.661 | 17,101,763 | +6,600 | 1.45% | 96,807,218 |
| 2017-04-21 | 2017-04-19 | 5.794 | 17,095,163 | +1,508,086 | 1.45% | 99,049,233 |
| 2017-04-20 | 2017-04-18 | 5.855 | 15,587,077 | +34,642 | 1.32% | 91,256,075 |
| 2017-04-19 | 2017-04-13 | 5.939 | 15,552,435 | -120,449 | 1.32% | 92,372,872 |
| 2017-04-18 | 2017-04-12 | 5.879 | 15,672,884 | -1,328,238 | 1.33% | 92,138,393 |
| 2017-04-13 | 2017-04-11 | 5.879 | 17,001,122 | -1,318,338 | 1.44% | 99,946,893 |
| 2017-04-12 | 2017-04-10 | 5.903 | 18,319,460 | +79,199 | 1.55% | 108,141,304 |
| 2017-04-11 | 2017-04-07 | 5.915 | 18,240,261 | -1,521,286 | 1.54% | 107,894,882 |
| 2017-04-10 | 2017-04-06 | 5.952 | 19,761,547 | -98,999 | 1.67% | 117,612,209 |
| 2017-04-07 | 2017-04-05 | 5.903 | 19,860,546 | -132,000 | 1.68% | 117,238,464 |
| 2017-04-06 | 2017-04-03 | 5.721 | 19,992,546 | -26,400 | 1.69% | 114,382,630 |
| 2017-04-05 | 2017-03-31 | 5.697 | 20,018,946 | +26,400 | 1.70% | 114,048,359 |
| 2017-04-03 | 2017-03-30 | 5.746 | 19,992,546 | -349,797 | 1.69% | 114,867,302 |
| 2017-03-31 | 2017-03-29 | 6.012 | 20,342,343 | +29,700 | 1.72% | 122,301,736 |
| 2017-03-24 | 2017-03-22 | 5.939 | 20,312,643 | -66,000 | 1.72% | 120,645,878 |
| 2017-03-23 | 2017-03-21 | 6.024 | 20,378,643 | +66,000 | 1.73% | 122,766,995 |
| 2017-03-22 | 2017-03-20 | 6.000 | 20,312,643 | -74,249 | 1.72% | 121,876,959 |
| 2017-03-21 | 2017-03-17 | 6.073 | 20,386,892 | +74,249 | 1.73% | 123,805,153 |
| 2017-03-17 | 2017-03-15 | 5.891 | 20,312,643 | +105,599 | 1.72% | 119,661,014 |
| 2017-03-16 | 2017-03-14 | 5.939 | 20,207,044 | +52,799 | 1.71% | 120,018,679 |
| 2017-03-15 | 2017-03-13 | 5.915 | 20,154,245 | -3,300 | 1.71% | 119,216,490 |
| 2017-03-14 | 2017-03-10 | 5.891 | 20,157,545 | -214,498 | 1.71% | 118,747,338 |
| 2017-03-13 | 2017-03-09 | 5.903 | 20,372,043 | +117,149 | 1.73% | 120,257,873 |
| 2017-03-10 | 2017-03-08 | 5.964 | 20,254,894 | +34,650 | 1.72% | 120,793,913 |
| 2017-03-09 | 2017-03-07 | 5.867 | 20,220,244 | +112,199 | 1.71% | 118,626,503 |
| 2017-03-07 | 2017-03-03 | 5.879 | 20,108,045 | -11,550 | 1.70% | 118,211,999 |
| 2017-03-06 | 2017-03-02 | 5.903 | 20,119,595 | -23,100 | 1.70% | 118,767,652 |
| 2017-03-03 | 2017-03-01 | 5.842 | 20,142,695 | -18,150 | 1.71% | 117,683,232 |
| 2017-03-02 | 2017-02-28 | 5.879 | 20,160,845 | -51,149 | 1.71% | 118,522,402 |
| 2017-02-28 | 2017-02-24 | 5.915 | 20,211,994 | +1,889,233 | 1.71% | 119,558,087 |
| 2017-02-27 | 2017-02-23 | 5.830 | 18,322,761 | -13,200 | 1.55% | 106,828,214 |
| 2017-02-24 | 2017-02-22 | 5.903 | 18,335,961 | -1,673,085 | 1.55% | 108,238,711 |
| 2017-02-23 | 2017-02-21 | 5.867 | 20,009,046 | +1,818,284 | 1.69% | 117,387,463 |
| 2017-02-22 | 2017-02-20 | 5.915 | 18,190,762 | +82,499 | 1.54% | 107,602,085 |
| 2017-02-21 | 2017-02-17 | 6.000 | 18,108,263 | +36,300 | 1.53% | 108,650,559 |
| 2017-02-20 | 2017-02-16 | 5.964 | 18,071,963 | -77,550 | 1.53% | 107,775,589 |
| 2017-02-17 | 2017-02-15 | 6.061 | 18,149,513 | -853,042 | 1.54% | 109,998,042 |
| 2017-02-16 | 2017-02-14 | 6.049 | 19,002,555 | -2,149,931 | 1.61% | 114,937,704 |
| 2017-02-15 | 2017-02-13 | 5.903 | 21,152,486 | -1,494,886 | 1.79% | 124,864,894 |
| 2017-02-14 | 2017-02-10 | 5.697 | 22,647,372 | +143,549 | 1.92% | 129,022,557 |
| 2017-02-13 | 2017-02-09 | 5.697 | 22,503,823 | +1,504,786 | 1.91% | 128,204,756 |
| 2017-02-10 | 2017-02-08 | 5.842 | 20,999,037 | -179,848 | 1.78% | 122,686,391 |
| 2017-02-09 | 2017-02-07 | 6.000 | 21,178,885 | -131,999 | 1.79% | 127,074,458 |
| 2017-02-08 | 2017-02-06 | 5.939 | 21,310,884 | -400,946 | 1.80% | 126,574,878 |
| 2017-02-07 | 2017-02-03 | 6.073 | 21,711,830 | -186,449 | 1.84% | 131,851,213 |
| 2017-02-06 | 2017-02-02 | 5.915 | 21,898,279 | -254,098 | 1.85% | 129,532,808 |
| 2017-02-03 | 2017-02-01 | 6.036 | 22,152,377 | -59,399 | 1.88% | 133,721,011 |
| 2017-02-02 | 2017-01-27 | 6.085 | 22,211,776 | +98,999 | 1.88% | 135,156,512 |
| 2017-02-01 | 2017-01-25 | 6.121 | 22,112,777 | -727,643 | 1.87% | 135,358,221 |
| 2017-01-26 | 2017-01-24 | 6.206 | 22,840,420 | +699,593 | 1.93% | 141,750,311 |
| 2017-01-25 | 2017-01-23 | 6.061 | 22,140,827 | -1,529,536 | 1.88% | 134,188,042 |
| 2017-01-24 | 2017-01-20 | 6.085 | 23,670,363 | +140,249 | 2.00% | 144,031,873 |
| 2017-01-23 | 2017-01-19 | 6.109 | 23,530,114 | +453,746 | 1.99% | 143,748,904 |
| 2017-01-20 | 2017-01-18 | 6.073 | 23,076,368 | +1,658,235 | 1.95% | 140,137,755 |
| 2017-01-19 | 2017-01-17 | 6.000 | 21,418,133 | -122,099 | 1.81% | 128,509,959 |
| 2017-01-18 | 2017-01-16 | 6.000 | 21,540,232 | -211,198 | 1.82% | 129,242,559 |
| 2017-01-17 | 2017-01-13 | 5.952 | 21,751,430 | +229,348 | 1.84% | 129,455,134 |
| 2017-01-16 | 2017-01-12 | 5.927 | 21,522,082 | -1,367,838 | 1.82% | 127,568,402 |
| 2017-01-13 | 2017-01-11 | 5.988 | 22,889,920 | +1,836,434 | 1.94% | 137,063,304 |
| 2017-01-12 | 2017-01-10 | 5.867 | 21,053,486 | +1,450,336 | 1.78% | 123,514,900 |
| 2017-01-11 | 2017-01-09 | 5.782 | 19,603,150 | -853,042 | 1.66% | 113,342,873 |
| 2017-01-10 | 2017-01-06 | 5.685 | 20,456,192 | +511,496 | 1.73% | 116,291,402 |
| 2017-01-09 | 2017-01-05 | 5.855 | 19,944,696 | +1,168,189 | 1.69% | 116,768,184 |
| 2017-01-06 | 2017-01-04 | 5.818 | 18,776,507 | -1,262,239 | 1.59% | 109,246,118 |
| 2017-01-05 | 2017-01-03 | 5.649 | 20,038,746 | +1,201,190 | 1.70% | 113,189,575 |
| 2017-01-04 | 2016-12-30 | 5.673 | 18,837,556 | +72,599 | 1.60% | 106,861,283 |
| 2017-01-03 | 2016-12-29 | 5.564 | 18,764,957 | -1,222,639 | 1.59% | 104,402,340 |
| 2016-12-30 | 2016-12-28 | 5.576 | 19,987,596 | +1,650 | 1.69% | 111,446,996 |
| 2016-12-29 | 2016-12-23 | 5.697 | 19,985,946 | +1,199,539 | 1.69% | 113,860,357 |
| 2016-12-28 | 2016-12-22 | 5.733 | 18,786,407 | +54,450 | 1.59% | 107,709,706 |
| 2016-12-23 | 2016-12-21 | 5.758 | 18,731,957 | -84,150 | 1.59% | 107,851,636 |
| 2016-12-22 | 2016-12-20 | 5.539 | 18,816,107 | -79,199 | 1.59% | 104,230,770 |
| 2016-12-21 | 2016-12-19 | 5.491 | 18,895,306 | -89,519 | 1.60% | 103,753,345 |
| 2016-12-19 | 2016-12-15 | 5.309 | 18,984,825 | +13,200 | 1.61% | 100,793,072 |
| 2016-12-16 | 2016-12-14 | 5.333 | 18,971,625 | -1,074,059 | 1.61% | 101,182,914 |
| 2016-12-15 | 2016-12-13 | 5.333 | 20,045,684 | -1,487,584 | 1.70% | 106,911,280 |
| 2016-12-14 | 2016-12-12 | 5.273 | 21,533,268 | -73,204 | 1.82% | 113,540,075 |
| 2016-12-13 | 2016-12-09 | 5.346 | 21,606,472 | -14,850 | 1.83% | 115,497,457 |
| 2016-12-12 | 2016-12-08 | 5.370 | 21,621,322 | -1,999,996 | 1.83% | 116,100,996 |
| 2016-12-09 | 2016-12-07 | 5.273 | 23,621,318 | -1,336,134 | 2.00% | 124,549,893 |
| 2016-12-08 | 2016-12-06 | 5.261 | 24,957,452 | +48,815 | 2.11% | 131,292,509 |
| 2016-12-07 | 2016-12-05 | 5.285 | 24,908,637 | +86,585 | 2.11% | 131,639,561 |
| 2016-12-06 | 2016-12-02 | 5.236 | 24,822,052 | +518,095 | 2.10% | 129,978,464 |
| 2016-12-05 | 2016-12-01 | 4.982 | 24,303,957 | +4,950 | 2.06% | 121,078,988 |
| 2016-12-02 | 2016-11-30 | 4.970 | 24,299,007 | +2,047,631 | 2.06% | 120,759,792 |
| 2016-12-01 | 2016-11-29 | 4.958 | 22,251,376 | -359,696 | 1.88% | 110,313,879 |
| 2016-11-30 | 2016-11-28 | 4.873 | 22,611,072 | -437,246 | 1.91% | 110,178,582 |
| 2016-11-29 | 2016-11-25 | 4.836 | 23,048,318 | -197,999 | 1.95% | 111,471,054 |
| 2016-11-28 | 2016-11-24 | 4.921 | 23,246,317 | -407,546 | 1.97% | 114,401,090 |
| 2016-11-25 | 2016-11-23 | 4.945 | 23,653,863 | -207,898 | 2.00% | 116,980,161 |
| 2016-11-24 | 2016-11-22 | 5.103 | 23,861,761 | -237,598 | 2.02% | 121,768,389 |
| 2016-11-23 | 2016-11-21 | 4.994 | 24,099,359 | -361,347 | 2.04% | 120,351,825 |
| 2016-11-22 | 2016-11-18 | 5.042 | 24,460,706 | -206,248 | 2.07% | 123,342,371 |
| 2016-11-21 | 2016-11-17 | 5.067 | 24,666,954 | -503,245 | 2.09% | 124,980,362 |
| 2016-11-18 | 2016-11-16 | 5.079 | 25,170,199 | +188,098 | 2.13% | 127,835,256 |
| 2016-11-17 | 2016-11-15 | 5.152 | 24,982,101 | +1,108,790 | 2.12% | 128,696,834 |
| 2016-11-16 | 2016-11-14 | 5.164 | 23,873,311 | -1,093,940 | 2.02% | 123,274,210 |
| 2016-11-15 | 2016-11-11 | 5.091 | 24,967,251 | +1,433,837 | 2.11% | 127,107,153 |
| 2016-11-14 | 2016-11-10 | 5.164 | 23,533,414 | -339,897 | 1.99% | 121,519,090 |
| 2016-11-11 | 2016-11-09 | 5.115 | 23,873,311 | +300,297 | 2.02% | 122,116,706 |
| 2016-11-10 | 2016-11-08 | 5.212 | 23,573,014 | -377,846 | 2.00% | 122,866,516 |
| 2016-11-09 | 2016-11-07 | 5.103 | 23,950,860 | -4,950 | 2.03% | 122,223,068 |
| 2016-11-07 | 2016-11-03 | 5.018 | 23,955,810 | +1,250,688 | 2.03% | 120,215,696 |
| 2016-11-04 | 2016-11-02 | 4.970 | 22,705,122 | -595,633 | 1.92% | 112,838,595 |
| 2016-11-03 | 2016-11-01 | 5.103 | 23,300,755 | +41,250 | 1.97% | 118,905,533 |
| 2016-11-02 | 2016-10-31 | 5.200 | 23,259,505 | -316,797 | 1.97% | 120,950,518 |
| 2016-11-01 | 2016-10-28 | 5.224 | 23,576,302 | -9,900 | 2.00% | 123,169,430 |
| 2016-10-31 | 2016-10-27 | 5.127 | 23,586,202 | +97,349 | 2.00% | 120,933,983 |
| 2016-10-28 | 2016-10-26 | 5.152 | 23,488,853 | -1,819,933 | 1.99% | 121,004,275 |
| 2016-10-27 | 2016-10-25 | 5.236 | 25,308,786 | +1,216,039 | 2.14% | 132,527,204 |
| 2016-10-26 | 2016-10-24 | 5.346 | 24,092,747 | -356,396 | 2.04% | 128,787,847 |
| 2016-10-25 | 2016-10-20 | 5.212 | 24,449,143 | -1,042,791 | 2.07% | 127,433,048 |
| 2016-10-24 | 2016-10-19 | 5.200 | 25,491,934 | -597,295 | 2.16% | 132,559,254 |
| 2016-10-20 | 2016-10-18 | 5.212 | 26,089,229 | -127,048 | 2.21% | 135,981,452 |
| 2016-10-19 | 2016-10-17 | 5.067 | 26,216,277 | +29,699 | 2.22% | 132,830,337 |
| 2016-10-18 | 2016-10-14 | 5.055 | 26,186,578 | +1,658,235 | 2.22% | 132,362,444 |
| 2016-10-17 | 2016-10-13 | 4.994 | 24,528,343 | -4,950 | 2.08% | 122,494,165 |
| 2016-10-14 | 2016-10-12 | 5.115 | 24,533,293 | -123,749 | 2.08% | 125,492,644 |
| 2016-10-13 | 2016-10-11 | 5.079 | 24,657,042 | -39,599 | 2.09% | 125,229,017 |
| 2016-10-12 | 2016-10-07 | 4.994 | 24,696,641 | -62,700 | 2.09% | 123,334,642 |
| 2016-10-11 | 2016-10-06 | 5.030 | 24,759,341 | -296,997 | 2.10% | 124,548,113 |
| 2016-10-07 | 2016-10-05 | 5.006 | 25,056,338 | +1,425,587 | 2.12% | 125,434,680 |
| 2016-10-06 | 2016-10-04 | 4.970 | 23,630,751 | -24,750 | 2.00% | 117,438,732 |
| 2016-10-05 | 2016-10-03 | 4.873 | 23,655,501 | +39,600 | 2.00% | 115,267,846 |
| 2016-10-04 | 2016-09-30 | 4.861 | 23,615,901 | +1,214,389 | 2.00% | 114,788,628 |
| 2016-10-03 | 2016-09-29 | 4.970 | 22,401,512 | -525,070 | 1.90% | 111,329,732 |
| 2016-09-30 | 2016-09-28 | 4.824 | 22,926,582 | -527,995 | 1.94% | 110,604,388 |
| 2016-09-29 | 2016-09-27 | 4.824 | 23,454,577 | +1,131,890 | 1.99% | 113,151,587 |
| 2016-09-28 | 2016-09-26 | 4.885 | 22,322,687 | -831,593 | 1.89% | 109,043,929 |
| 2016-09-27 | 2016-09-23 | 4.994 | 23,154,280 | -824,992 | 1.96% | 115,632,115 |
| 2016-09-26 | 2016-09-22 | 4.994 | 23,979,272 | -1,004,841 | 2.03% | 119,752,113 |
| 2016-09-23 | 2016-09-21 | 5.042 | 24,984,113 | -1,098,890 | 2.12% | 125,981,635 |
| 2016-09-22 | 2016-09-20 | 5.006 | 26,083,003 | -965,241 | 2.21% | 130,574,273 |
| 2016-09-21 | 2016-09-19 | 5.079 | 27,048,244 | +1,397,537 | 2.29% | 137,373,535 |
| 2016-09-20 | 2016-09-15 | 5.079 | 25,650,707 | -6,600 | 2.17% | 130,275,676 |
| 2016-09-19 | 2016-09-14 | 4.958 | 25,657,307 | -46,200 | 2.17% | 127,199,192 |
| 2016-09-15 | 2016-09-13 | 5.030 | 25,703,507 | +2,983,173 | 2.18% | 129,297,597 |
| 2016-09-14 | 2016-09-12 | 5.006 | 22,720,334 | +2,889,124 | 1.92% | 113,740,396 |
| 2016-09-13 | 2016-09-09 | 5.212 | 19,831,210 | -788,693 | 1.68% | 103,363,604 |
| 2016-09-12 | 2016-09-08 | 5.055 | 20,619,903 | -212,848 | 1.75% | 104,225,178 |
| 2016-09-09 | 2016-09-07 | 5.127 | 20,832,751 | -400,946 | 1.76% | 106,816,161 |
| 2016-09-08 | 2016-09-06 | 5.103 | 21,233,697 | -128,699 | 1.80% | 108,357,178 |
| 2016-09-07 | 2016-09-05 | 5.103 | 21,362,396 | +82,499 | 1.81% | 109,013,939 |
| 2016-09-06 | 2016-09-02 | 5.091 | 21,279,897 | +34,650 | 1.80% | 108,335,000 |
| 2016-09-05 | 2016-09-01 | 4.909 | 21,245,247 | +67,013 | 1.80% | 104,295,791 |
| 2016-09-02 | 2016-08-31 | 5.091 | 21,178,234 | +524,695 | 1.79% | 107,817,438 |
| 2016-09-01 | 2016-08-30 | 5.030 | 20,653,539 | +369,597 | 1.75% | 103,894,498 |
| 2016-08-31 | 2016-08-29 | 4.776 | 20,283,942 | +631,944 | 1.72% | 96,872,065 |
| 2016-08-30 | 2016-08-26 | 4.849 | 19,651,998 | -3,300 | 1.66% | 95,283,275 |
| 2016-08-29 | 2016-08-25 | 4.776 | 19,655,298 | -1,354,638 | 1.66% | 93,869,786 |
| 2016-08-26 | 2016-08-24 | 4.691 | 21,009,936 | -833,242 | 1.78% | 98,556,590 |
| 2016-08-25 | 2016-08-23 | 4.667 | 21,843,178 | +3,300 | 1.85% | 101,935,751 |
| 2016-08-24 | 2016-08-22 | 4.703 | 21,839,878 | -559,345 | 1.85% | 102,714,536 |
| 2016-08-23 | 2016-08-19 | 4.739 | 22,399,223 | +16,499 | 1.90% | 106,159,701 |
| 2016-08-22 | 2016-08-18 | 4.824 | 22,382,724 | +6,600 | 1.90% | 107,980,662 |
| 2016-08-19 | 2016-08-17 | 4.776 | 22,376,124 | -115,499 | 1.89% | 106,863,909 |
| 2016-08-18 | 2016-08-16 | 4.776 | 22,491,623 | +163,349 | 1.90% | 107,415,509 |
| 2016-08-17 | 2016-08-15 | 4.727 | 22,328,274 | +133,649 | 1.89% | 105,552,794 |
| 2016-08-16 | 2016-08-12 | 4.691 | 22,194,625 | -551,095 | 1.88% | 104,113,909 |
| 2016-08-15 | 2016-08-11 | 4.703 | 22,745,720 | +16,500 | 1.93% | 106,974,777 |
| 2016-08-12 | 2016-08-10 | 4.703 | 22,729,220 | -16,500 | 1.92% | 106,897,176 |
| 2016-08-11 | 2016-08-09 | 4.752 | 22,745,720 | +362,996 | 1.93% | 108,077,609 |
| 2016-08-10 | 2016-08-08 | 4.776 | 22,382,724 | +1,016,391 | 1.90% | 106,895,429 |
| 2016-08-09 | 2016-08-05 | 4.582 | 21,366,333 | +90,749 | 1.81% | 97,897,537 |
| 2016-08-08 | 2016-08-04 | 4.642 | 21,275,584 | -37,949 | 1.80% | 98,771,179 |
| 2016-08-05 | 2016-08-03 | 4.630 | 21,313,533 | +24,750 | 1.80% | 98,689,008 |
| 2016-08-04 | 2016-08-01 | 4.630 | 21,288,783 | -46,200 | 1.80% | 98,574,407 |
| 2016-08-03 | 2016-07-29 | 4.606 | 21,334,983 | +44,550 | 1.81% | 98,271,112 |
| 2016-08-01 | 2016-07-28 | 4.558 | 21,290,433 | -125,399 | 1.80% | 97,033,638 |
| 2016-07-29 | 2016-07-27 | 4.521 | 21,415,832 | +59,399 | 1.81% | 96,826,394 |
| 2016-07-28 | 2016-07-26 | 4.582 | 21,356,433 | +8,250 | 1.81% | 97,852,177 |
| 2016-07-27 | 2016-07-25 | 4.485 | 21,348,183 | +4,950 | 1.81% | 95,744,231 |
| 2016-07-26 | 2016-07-22 | 4.424 | 21,343,233 | -92,399 | 1.81% | 94,428,490 |
| 2016-07-25 | 2016-07-21 | 4.461 | 21,435,632 | -131,999 | 1.82% | 95,616,774 |
| 2016-07-22 | 2016-07-20 | 4.412 | 21,567,631 | -56,099 | 1.83% | 95,159,862 |
| 2016-07-21 | 2016-07-19 | 4.497 | 21,623,730 | +97,349 | 1.83% | 97,242,137 |
| 2016-07-20 | 2016-07-18 | 4.412 | 21,526,381 | +42,899 | 1.82% | 94,977,860 |
| 2016-07-19 | 2016-07-15 | 4.412 | 21,483,482 | -4,950 | 1.82% | 94,788,583 |
| 2016-07-18 | 2016-07-14 | 4.412 | 21,488,432 | -29,699 | 1.82% | 94,810,423 |
| 2016-07-15 | 2016-07-13 | 4.412 | 21,518,131 | +14,850 | 1.82% | 94,941,460 |
| 2016-07-14 | 2016-07-12 | 4.449 | 21,503,281 | +23,099 | 1.82% | 95,657,884 |
| 2016-07-13 | 2016-07-11 | 4.352 | 21,480,182 | +11,550 | 1.82% | 93,472,182 |
| 2016-07-12 | 2016-07-08 | 4.364 | 21,468,632 | -3,300 | 1.82% | 93,682,149 |
| 2016-07-11 | 2016-07-07 | 4.364 | 21,471,932 | +8,250 | 1.82% | 93,696,550 |
| 2016-07-08 | 2016-07-06 | 4.315 | 21,463,682 | -395,996 | 1.82% | 92,619,876 |
| 2016-07-07 | 2016-07-05 | 4.400 | 21,859,678 | +930,591 | 1.85% | 96,183,452 |
| 2016-07-06 | 2016-07-04 | 4.485 | 20,929,087 | -127,048 | 1.77% | 93,864,632 |
| 2016-07-05 | 2016-06-30 | 4.461 | 21,056,135 | +144,373 | 1.78% | 93,923,972 |
| 2016-07-04 | 2016-06-29 | 4.412 | 20,911,762 | -369,596 | 1.77% | 92,266,062 |
| 2016-06-30 | 2016-06-28 | 4.291 | 21,281,358 | -329,997 | 1.80% | 91,317,197 |
| 2016-06-29 | 2016-06-27 | 4.315 | 21,611,355 | +427,346 | 1.83% | 93,257,114 |
| 2016-06-28 | 2016-06-24 | 4.339 | 21,184,009 | +118,799 | 1.79% | 91,926,591 |
| 2016-06-27 | 2016-06-23 | 4.364 | 21,065,210 | +155,924 | 1.78% | 91,921,747 |
| 2016-06-24 | 2016-06-22 | 4.400 | 20,909,286 | -86,624 | 1.77% | 92,001,689 |
| 2016-06-23 | 2016-06-21 | 4.291 | 20,995,910 | +188,923 | 1.78% | 90,092,355 |
| 2016-06-22 | 2016-06-20 | 4.182 | 20,806,987 | -57,380 | 1.76% | 87,011,822 |
| 2016-06-21 | 2016-06-17 | 4.182 | 20,864,367 | -921,886 | 1.77% | 87,251,777 |
| 2016-06-20 | 2016-06-16 | 4.182 | 21,786,253 | +862,942 | 1.85% | 91,106,972 |
| 2016-06-17 | 2016-06-15 | 4.206 | 20,923,311 | -796,943 | 1.77% | 88,005,509 |
| 2016-06-16 | 2016-06-14 | 4.170 | 21,720,254 | +122,099 | 1.84% | 90,567,695 |
| 2016-06-15 | 2016-06-13 | 4.267 | 21,598,155 | -31,349 | 1.83% | 92,152,960 |
| 2016-06-14 | 2016-06-10 | 4.352 | 21,629,504 | +905,841 | 1.83% | 94,121,964 |
| 2016-06-13 | 2016-06-08 | 4.436 | 20,723,663 | -534,595 | 1.76% | 91,938,535 |
| 2016-06-10 | 2016-06-07 | 4.582 | 21,258,258 | +1,965,132 | 1.80% | 97,402,353 |
| 2016-06-08 | 2016-06-06 | 4.545 | 19,293,126 | +744,144 | 1.63% | 87,696,819 |
| 2016-06-07 | 2016-06-03 | 4.509 | 18,548,982 | -948,742 | 1.57% | 83,639,802 |
| 2016-06-06 | 2016-06-02 | 4.424 | 19,497,724 | -1,282,038 | 1.65% | 86,263,437 |
| 2016-06-03 | 2016-06-01 | 4.400 | 20,779,762 | -12,034,991 | 1.76% | 91,431,779 |
| 2016-06-02 | 2016-05-31 | 4.676 | 32,814,753 | +2,047,631 | 2.78% | 153,426,188 |
| 2016-06-01 | 2016-05-30 | 4.651 | 30,767,122 | +798,405 | 2.61% | 143,087,266 |
| 2016-05-31 | 2016-05-27 | 4.626 | 29,968,717 | +4,773,659 | 2.60% | 138,628,844 |
| 2016-05-30 | 2016-05-26 | 4.626 | 25,195,058 | +7,162,097 | 2.19% | 116,546,923 |
| 2016-05-27 | 2016-05-25 | 4.651 | 18,032,961 | +130,278 | 1.57% | 83,865,078 |
| 2016-05-26 | 2016-05-24 | 4.638 | 17,902,683 | -681,951 | 1.56% | 83,036,582 |
| 2016-05-25 | 2016-05-23 | 4.626 | 18,584,634 | +413,973 | 1.61% | 85,968,523 |
| 2016-05-24 | 2016-05-20 | 4.651 | 18,170,661 | -678,734 | 1.58% | 84,505,473 |
| 2016-05-23 | 2016-05-19 | 4.626 | 18,849,395 | +569,365 | 1.64% | 87,193,250 |
| 2016-05-20 | 2016-05-18 | 4.663 | 18,280,030 | +82,027 | 1.59% | 85,241,421 |
| 2016-05-19 | 2016-05-17 | 4.688 | 18,198,003 | +796,146 | 1.58% | 85,311,503 |
| 2016-05-18 | 2016-05-16 | 4.638 | 17,401,857 | -797,754 | 1.51% | 80,713,641 |
| 2016-05-17 | 2016-05-13 | 4.626 | 18,199,611 | +402,429 | 1.58% | 84,187,489 |
| 2016-05-16 | 2016-05-12 | 4.626 | 17,797,182 | -38,601 | 1.55% | 82,325,939 |
| 2016-05-13 | 2016-05-11 | 4.663 | 17,835,783 | +73,985 | 1.55% | 83,169,858 |
| 2016-05-12 | 2016-05-10 | 4.688 | 17,761,798 | +339,367 | 1.54% | 83,266,592 |
| 2016-05-11 | 2016-05-09 | 4.874 | 17,422,431 | +168,880 | 1.51% | 84,925,347 |
| 2016-05-10 | 2016-05-06 | 4.800 | 17,253,551 | -168,880 | 1.50% | 82,814,867 |
| 2016-05-09 | 2016-05-05 | 4.962 | 17,422,431 | -421,394 | 1.51% | 86,441,871 |
| 2016-05-06 | 2016-05-04 | 4.850 | 17,843,825 | -197,830 | 1.55% | 86,535,653 |
| 2016-05-05 | 2016-05-03 | 4.912 | 18,041,655 | -1,703,270 | 1.57% | 88,616,783 |
| 2016-05-04 | 2016-04-29 | 5.011 | 19,744,925 | -43,426 | 1.72% | 98,947,094 |
| 2016-05-03 | 2016-04-28 | 4.588 | 19,788,351 | +30,559 | 1.72% | 90,798,460 |
| 2016-04-29 | 2016-04-27 | 4.315 | 19,757,792 | +11,259 | 1.72% | 85,253,142 |
| 2016-04-28 | 2016-04-26 | 4.340 | 19,746,533 | -99,720 | 1.72% | 85,695,653 |
| 2016-04-27 | 2016-04-25 | 4.477 | 19,846,253 | -62,726 | 1.72% | 88,843,065 |
| 2016-04-26 | 2016-04-22 | 4.464 | 19,908,979 | +1,608 | 1.73% | 88,876,296 |
| 2016-04-25 | 2016-04-21 | 4.539 | 19,907,371 | -395,660 | 1.73% | 90,354,396 |
| 2016-04-22 | 2016-04-20 | 4.613 | 20,303,031 | -4,464,851 | 1.76% | 93,664,992 |
| 2016-04-21 | 2016-04-19 | 4.663 | 24,767,882 | +6,551,718 | 2.15% | 115,494,858 |
| 2016-04-20 | 2016-04-18 | 4.551 | 18,216,164 | +778,454 | 1.58% | 82,904,962 |
| 2016-04-19 | 2016-04-15 | 4.626 | 17,437,710 | +740,216 | 1.51% | 80,663,099 |
| 2016-04-18 | 2016-04-14 | 4.588 | 16,697,494 | +196,222 | 1.45% | 76,616,123 |
| 2016-04-15 | 2016-04-13 | 4.688 | 16,501,272 | +965,025 | 1.43% | 77,357,297 |
| 2016-04-14 | 2016-04-12 | 4.601 | 15,536,247 | +1,014,885 | 1.35% | 71,480,956 |
| 2016-04-13 | 2016-04-11 | 4.526 | 14,521,362 | +1,857,674 | 1.26% | 65,728,125 |
| 2016-04-12 | 2016-04-08 | 4.390 | 12,663,688 | +506,638 | 1.10% | 55,587,535 |
| 2016-04-11 | 2016-04-07 | 4.414 | 12,157,050 | +842,789 | 1.06% | 53,665,980 |
| 2016-04-08 | 2016-04-06 | 4.365 | 11,314,261 | +942,508 | 0.98% | 49,382,812 |
| 2016-04-07 | 2016-04-05 | 4.240 | 10,371,753 | +1,772,430 | 0.90% | 43,979,375 |
| 2016-04-06 | 2016-04-01 | 4.128 | 8,599,323 | +726,986 | 0.75% | 35,501,349 |
| 2016-04-05 | 2016-03-31 | 4.141 | 7,872,337 | +809,013 | 0.68% | 32,597,960 |
| 2016-04-01 | 2016-03-30 | 4.104 | 7,063,324 | +469,646 | 0.61% | 28,984,484 |
| 2016-03-31 | 2016-03-29 | 4.054 | 6,593,678 | -2,279,069 | 0.57% | 26,729,316 |
| 2016-03-30 | 2016-03-24 | 4.041 | 8,872,747 | +1,358,274 | 0.77% | 35,857,827 |
| 2016-03-29 | 2016-03-23 | 4.104 | 7,514,473 | +1,262,575 | 0.65% | 30,835,783 |
| 2016-03-24 | 2016-03-22 | 4.203 | 6,251,898 | +2,271,026 | 0.54% | 26,276,716 |
| 2016-03-23 | 2016-03-21 | 4.215 | 3,980,872 | -1,582,729 | 0.35% | 16,781,100 |
| 2016-03-22 | 2016-03-18 | 4.041 | 5,563,601 | +1,814,247 | 0.48% | 22,484,428 |
| 2016-03-21 | 2016-03-17 | 4.079 | 3,749,354 | +30,560 | 0.33% | 15,292,300 |
| 2016-03-18 | 2016-03-16 | 4.116 | 3,718,794 | +70,768 | 0.32% | 15,306,385 |
| 2016-03-17 | 2016-03-15 | 4.104 | 3,648,026 | -28,950 | 0.32% | 14,969,744 |
| 2016-03-16 | 2016-03-14 | 4.178 | 3,676,976 | +196,222 | 0.32% | 15,362,878 |
| 2016-03-15 | 2016-03-11 | 4.153 | 3,480,754 | +96,502 | 0.30% | 14,456,472 |
| 2016-03-14 | 2016-03-10 | 4.153 | 3,384,252 | +69,161 | 0.29% | 14,055,674 |
| 2016-03-11 | 2016-03-09 | 4.215 | 3,315,091 | -1,466,997 | 0.29% | 13,974,545 |
| 2016-03-10 | 2016-03-08 | 4.477 | 4,782,088 | -32,168 | 0.42% | 21,407,334 |
| 2016-03-09 | 2016-03-07 | 4.514 | 4,814,256 | -23,762 | 0.42% | 21,730,930 |
| 2016-03-08 | 2016-03-04 | 4.588 | 4,838,018 | +408,527 | 0.42% | 22,199,151 |
| 2016-03-07 | 2016-03-03 | 4.439 | 4,429,491 | -54,684 | 0.38% | 19,663,669 |
| 2016-03-04 | 2016-03-02 | 4.489 | 4,484,175 | +98,111 | 0.39% | 20,129,467 |
| 2016-03-03 | 2016-03-01 | 4.302 | 4,386,064 | +49,859 | 0.38% | 18,870,942 |
| 2016-03-02 | 2016-02-29 | 4.265 | 4,336,205 | +62,727 | 0.38% | 18,494,664 |
| 2016-03-01 | 2016-02-26 | 4.327 | 4,273,478 | -90,069 | 0.37% | 18,492,824 |
| 2016-02-29 | 2016-02-25 | 4.315 | 4,363,547 | +32,167 | 0.38% | 18,828,323 |
| 2016-02-26 | 2016-02-24 | 4.526 | 4,331,380 | -332,933 | 0.38% | 19,605,151 |
| 2016-02-25 | 2016-02-23 | 4.514 | 4,664,313 | +291,116 | 0.41% | 21,054,107 |
| 2016-02-24 | 2016-02-22 | 4.551 | 4,373,197 | +72,376 | 0.38% | 19,903,188 |
| 2016-02-23 | 2016-02-19 | 4.489 | 4,300,821 | -135,103 | 0.37% | 19,306,390 |
| 2016-02-22 | 2016-02-18 | 4.526 | 4,435,924 | -583,840 | 0.39% | 20,078,349 |
| 2016-02-19 | 2016-02-17 | 4.390 | 5,019,764 | -506,639 | 0.44% | 22,034,364 |
| 2016-02-18 | 2016-02-16 | 4.352 | 5,526,403 | +181,747 | 0.48% | 24,052,106 |
| 2016-02-17 | 2016-02-15 | 4.265 | 5,344,656 | -51,468 | 0.46% | 22,795,881 |
| 2016-02-16 | 2016-02-12 | 4.178 | 5,396,124 | -17,693 | 0.47% | 22,545,699 |
| 2016-02-15 | 2016-02-11 | 4.215 | 5,413,817 | -368,318 | 0.47% | 22,821,584 |
| 2016-02-12 | 2016-02-05 | 4.278 | 5,782,135 | -85,243 | 0.50% | 24,733,705 |
| 2016-02-11 | 2016-02-04 | 4.302 | 5,867,378 | -138,321 | 0.51% | 25,244,262 |
| 2016-02-05 | 2016-02-03 | 4.079 | 6,005,699 | +112,587 | 0.52% | 24,495,139 |
| 2016-02-04 | 2016-02-02 | 4.104 | 5,893,112 | +400,485 | 0.51% | 24,182,497 |
| 2016-02-03 | 2016-02-01 | 4.066 | 5,492,627 | +94,894 | 0.48% | 22,334,198 |
| 2016-02-02 | 2016-01-29 | 4.079 | 5,397,733 | +366,710 | 0.47% | 22,015,459 |
| 2016-02-01 | 2016-01-28 | 4.079 | 5,031,023 | +78,810 | 0.44% | 20,519,778 |
| 2016-01-29 | 2016-01-27 | 4.104 | 4,952,213 | +82,027 | 0.43% | 20,321,500 |
| 2016-01-28 | 2016-01-26 | 4.166 | 4,870,186 | +633,700 | 0.42% | 20,287,702 |
| 2016-01-27 | 2016-01-25 | 4.215 | 4,236,486 | +308,809 | 0.37% | 17,858,624 |
| 2016-01-26 | 2016-01-22 | 4.141 | 3,927,677 | -3,162,067 | 0.34% | 16,263,818 |
| 2016-01-25 | 2016-01-21 | 4.191 | 7,089,744 | +1,893,058 | 0.62% | 29,710,021 |
| 2016-01-22 | 2016-01-20 | 4.427 | 5,196,686 | +1,293,134 | 0.45% | 23,004,828 |
| 2016-01-21 | 2016-01-19 | 4.551 | 3,903,552 | +107,761 | 0.34% | 17,765,751 |
| 2016-01-20 | 2016-01-18 | 4.613 | 3,795,791 | -2,531,583 | 0.33% | 17,511,313 |
| 2016-01-19 | 2016-01-15 | 4.539 | 6,327,374 | +2,508,992 | 0.55% | 28,718,310 |
| 2016-01-18 | 2016-01-14 | 4.613 | 3,818,382 | -9,650 | 0.33% | 17,615,533 |
| 2016-01-15 | 2016-01-13 | 4.551 | 3,828,032 | -2,155,223 | 0.33% | 17,422,046 |
| 2016-01-14 | 2016-01-12 | 4.588 | 5,983,255 | +232,973 | 0.52% | 27,454,048 |
| 2016-01-13 | 2016-01-11 | 4.551 | 5,750,282 | +141,537 | 0.50% | 26,170,543 |
| 2016-01-12 | 2016-01-08 | 4.663 | 5,608,745 | +173,704 | 0.49% | 26,154,082 |
| 2016-01-11 | 2016-01-07 | 4.526 | 5,435,041 | +1,499,006 | 0.47% | 24,600,658 |
| 2016-01-08 | 2016-01-06 | 4.763 | 3,936,035 | -1,344,602 | 0.34% | 18,745,638 |
| 2016-01-07 | 2016-01-05 | 4.725 | 5,280,637 | +1,338,169 | 0.46% | 24,952,406 |
| 2016-01-06 | 2016-01-04 | 4.676 | 3,942,468 | -35,384 | 0.34% | 18,433,107 |
| 2016-01-05 | 2015-12-31 | 4.812 | 3,977,852 | -119,824 | 0.35% | 19,142,652 |
| 2016-01-04 | 2015-12-29 | 4.837 | 4,097,676 | +104,544 | 0.36% | 19,821,190 |
| 2015-12-30 | 2015-12-28 | 4.812 | 3,993,132 | +1,609 | 0.35% | 19,216,184 |
| 2015-12-29 | 2015-12-24 | 4.887 | 3,991,523 | +28,950 | 0.35% | 19,506,246 |
| 2015-12-28 | 2015-12-22 | 4.912 | 3,962,573 | +54,685 | 0.34% | 19,463,318 |
| 2015-12-23 | 2015-12-21 | 4.812 | 3,907,888 | -142,732 | 0.34% | 18,805,963 |
| 2015-12-22 | 2015-12-18 | 4.912 | 4,050,620 | +197,830 | 0.35% | 19,895,786 |
| 2015-12-21 | 2015-12-17 | 4.962 | 3,852,790 | -1,228,037 | 0.33% | 19,115,724 |
| 2015-12-18 | 2015-12-16 | 4.962 | 5,080,827 | +76,355 | 0.44% | 25,208,663 |
| 2015-12-17 | 2015-12-15 | 4.974 | 5,004,472 | +836,355 | 0.43% | 24,892,056 |
| 2015-12-16 | 2015-12-14 | 5.198 | 4,168,117 | +24,126 | 0.36% | 21,665,000 |
| 2015-12-15 | 2015-12-11 | 4.912 | 4,143,991 | -456,779 | 0.36% | 20,354,405 |
| 2015-12-14 | 2015-12-10 | 4.899 | 4,600,770 | +389,227 | 0.40% | 22,540,796 |
| 2015-12-11 | 2015-12-09 | 4.937 | 4,211,543 | +70,769 | 0.37% | 20,790,946 |
| 2015-12-10 | 2015-12-08 | 4.912 | 4,140,774 | -797,755 | 0.36% | 20,338,604 |
| 2015-12-09 | 2015-12-07 | 4.937 | 4,938,529 | +72,377 | 0.43% | 24,379,827 |
| 2015-12-08 | 2015-12-04 | 4.899 | 4,866,152 | +730,203 | 0.42% | 23,840,996 |
| 2015-12-07 | 2015-12-03 | 4.974 | 4,135,949 | -35,384 | 0.36% | 20,572,055 |
| 2015-12-04 | 2015-12-02 | 4.999 | 4,171,333 | +193,846 | 0.36% | 20,851,794 |
| 2015-12-03 | 2015-12-01 | 4.986 | 3,977,487 | -739,012 | 0.35% | 19,833,331 |
| 2015-12-02 | 2015-11-30 | 4.850 | 4,716,499 | +24,126 | 0.41% | 22,873,197 |
| 2015-12-01 | 2015-11-27 | 4.825 | 4,692,373 | -45,035 | 0.41% | 22,639,496 |
| 2015-11-30 | 2015-11-26 | 4.937 | 4,737,408 | +6,434 | 0.41% | 23,386,962 |
| 2015-11-27 | 2015-11-25 | 4.962 | 4,730,974 | -35,384 | 0.41% | 23,472,858 |
| 2015-11-26 | 2015-11-24 | 4.974 | 4,766,358 | +361,884 | 0.41% | 23,707,686 |
| 2015-11-25 | 2015-11-23 | 5.111 | 4,404,474 | -3,217 | 0.38% | 22,510,150 |
| 2015-11-24 | 2015-11-20 | 4.949 | 4,407,691 | +149,579 | 0.38% | 21,814,071 |
| 2015-11-23 | 2015-11-19 | 4.924 | 4,258,112 | +57,902 | 0.37% | 20,967,892 |
| 2015-11-20 | 2015-11-18 | 4.850 | 4,200,210 | +51,468 | 0.36% | 20,369,395 |
| 2015-11-19 | 2015-11-17 | 4.800 | 4,148,742 | +6,433 | 0.36% | 19,913,438 |
| 2015-11-18 | 2015-11-16 | 4.750 | 4,142,309 | -77,202 | 0.36% | 19,676,523 |
| 2015-11-17 | 2015-11-13 | 4.837 | 4,219,511 | +458,387 | 0.37% | 20,410,528 |
| 2015-11-16 | 2015-11-12 | 4.725 | 3,761,124 | -173,704 | 0.33% | 17,772,305 |
| 2015-11-13 | 2015-11-11 | 4.912 | 3,934,828 | +78,810 | 0.34% | 19,327,041 |
| 2015-11-12 | 2015-11-10 | 4.912 | 3,856,018 | -83,635 | 0.34% | 18,939,943 |
| 2015-11-11 | 2015-11-09 | 4.924 | 3,939,653 | +94,894 | 0.34% | 19,399,729 |
| 2015-11-10 | 2015-11-06 | 4.899 | 3,844,759 | -270,207 | 0.33% | 18,836,832 |
| 2015-11-06 | 2015-11-04 | 4.924 | 4,114,966 | -12,867 | 0.36% | 20,263,009 |
| 2015-11-04 | 2015-11-02 | 4.825 | 4,127,833 | -131,887 | 0.36% | 19,915,736 |
| 2015-11-03 | 2015-10-30 | 4.999 | 4,259,720 | +101,328 | 0.37% | 21,293,626 |
| 2015-11-02 | 2015-10-29 | 4.874 | 4,158,392 | +38,601 | 0.36% | 20,270,012 |
| 2015-10-30 | 2015-10-28 | 4.850 | 4,119,791 | +32,167 | 0.36% | 19,979,394 |
| 2015-10-29 | 2015-10-27 | 4.775 | 4,087,624 | -104,544 | 0.36% | 19,518,421 |
| 2015-10-28 | 2015-10-26 | 4.750 | 4,192,168 | +125,453 | 0.36% | 19,913,360 |
| 2015-10-27 | 2015-10-23 | 4.763 | 4,066,715 | -56,293 | 0.35% | 19,368,011 |
| 2015-10-26 | 2015-10-22 | 4.601 | 4,123,008 | +248,536 | 0.36% | 18,969,610 |
| 2015-10-23 | 2015-10-20 | 4.551 | 3,874,472 | +16,084 | 0.34% | 17,633,403 |
| 2015-10-22 | 2015-10-19 | 4.439 | 3,858,388 | -238,039 | 0.34% | 17,128,393 |
| 2015-10-20 | 2015-10-16 | 4.315 | 4,096,427 | -201,624 | 0.36% | 17,675,724 |
| 2015-10-19 | 2015-10-15 | 4.191 | 4,298,051 | +85,244 | 0.37% | 18,011,255 |
| 2015-10-16 | 2015-10-14 | 4.104 | 4,212,807 | +9,650 | 0.37% | 17,287,334 |
| 2015-10-15 | 2015-10-13 | 4.178 | 4,203,157 | +27,343 | 0.37% | 17,561,330 |
| 2015-10-14 | 2015-10-12 | 4.178 | 4,175,814 | +78,810 | 0.36% | 17,447,087 |
| 2015-10-13 | 2015-10-09 | 4.079 | 4,097,004 | -347,409 | 0.36% | 16,710,242 |
| 2015-10-12 | 2015-10-08 | 4.041 | 4,444,413 | +3,217 | 0.39% | 17,961,404 |
| 2015-10-09 | 2015-10-07 | 4.116 | 4,441,196 | +124,692 | 0.39% | 18,279,758 |
| 2015-10-08 | 2015-10-06 | 4.066 | 4,316,504 | -453,562 | 0.38% | 17,551,830 |
| 2015-10-07 | 2015-10-05 | 4.066 | 4,770,066 | +344,193 | 0.41% | 19,396,111 |
| 2015-10-06 | 2015-10-02 | 4.016 | 4,425,873 | +69,160 | 0.38% | 17,776,407 |
| 2015-10-05 | 2015-09-30 | 3.830 | 4,356,713 | +53,076 | 0.38% | 16,685,998 |
| 2015-10-02 | 2015-09-29 | 3.780 | 4,303,637 | -9,650 | 0.37% | 16,268,658 |
| 2015-09-30 | 2015-09-25 | 3.867 | 4,313,287 | +117,411 | 0.37% | 16,680,584 |
| 2015-09-29 | 2015-09-24 | 4.041 | 4,195,876 | -9,650 | 0.36% | 16,956,980 |
| 2015-09-25 | 2015-09-23 | 4.128 | 4,205,526 | -17,692 | 0.37% | 17,362,047 |
| 2015-09-24 | 2015-09-22 | 4.178 | 4,223,218 | -8,042 | 0.37% | 17,645,147 |
| 2015-09-23 | 2015-09-21 | 4.116 | 4,231,260 | +20,909 | 0.37% | 17,415,671 |
| 2015-09-22 | 2015-09-18 | 4.128 | 4,210,351 | -4,825 | 0.37% | 17,381,966 |
| 2015-09-21 | 2015-09-17 | 4.104 | 4,215,176 | +405,310 | 0.37% | 17,297,055 |
| 2015-09-18 | 2015-09-16 | 4.041 | 3,809,866 | +58,399 | 0.33% | 15,396,981 |
| 2015-09-17 | 2015-09-15 | 4.004 | 3,751,467 | -12,867 | 0.33% | 15,021,023 |
| 2015-09-16 | 2015-09-14 | 4.041 | 3,764,334 | -12,867 | 0.33% | 15,212,970 |
| 2015-09-15 | 2015-09-11 | 4.004 | 3,777,201 | -73,985 | 0.33% | 15,124,063 |
| 2015-09-14 | 2015-09-10 | 3.979 | 3,851,186 | -57,902 | 0.33% | 15,324,524 |
| 2015-09-11 | 2015-09-09 | 4.041 | 3,909,088 | +98,111 | 0.34% | 15,797,971 |
| 2015-09-10 | 2015-09-08 | 3.842 | 3,810,977 | -405,311 | 0.33% | 14,643,245 |
| 2015-09-09 | 2015-09-07 | 3.730 | 4,216,288 | -509,855 | 0.37% | 15,728,744 |
| 2015-09-08 | 2015-09-04 | 3.755 | 4,726,143 | -2,576,617 | 0.41% | 17,748,282 |
| 2015-09-07 | 2015-09-02 | 3.706 | 7,302,760 | -932,858 | 0.63% | 27,061,122 |
| 2015-09-04 | 2015-09-01 | 3.755 | 8,235,618 | -2,378,788 | 0.72% | 30,927,559 |
| 2015-09-02 | 2015-08-31 | 3.979 | 10,614,406 | -45,034 | 0.92% | 42,236,525 |
| 2015-09-01 | 2015-08-28 | 3.905 | 10,659,440 | -45,035 | 0.93% | 41,620,429 |
| 2015-08-31 | 2015-08-27 | 3.954 | 10,704,475 | +300,766 | 0.93% | 42,328,707 |
| 2015-08-28 | 2015-08-26 | 3.718 | 10,403,709 | +109,370 | 0.90% | 38,681,374 |
| 2015-08-27 | 2015-08-25 | 3.780 | 10,294,339 | +14,475 | 0.89% | 38,914,778 |
| 2015-08-26 | 2015-08-24 | 3.818 | 10,279,864 | -321,675 | 0.89% | 39,243,547 |
| 2015-08-25 | 2015-08-21 | 4.079 | 10,601,539 | -550,064 | 0.92% | 43,239,959 |
| 2015-08-24 | 2015-08-20 | 4.439 | 11,151,603 | -51,468 | 0.97% | 49,504,882 |
| 2015-08-21 | 2015-08-19 | 4.501 | 11,203,071 | -3,217 | 0.97% | 50,429,907 |
| 2015-08-20 | 2015-08-18 | 4.601 | 11,206,288 | -154,404 | 0.97% | 51,559,182 |
| 2015-08-19 | 2015-08-17 | 4.638 | 11,360,692 | -155,208 | 0.99% | 52,693,389 |
| 2015-08-18 | 2015-08-14 | 4.713 | 11,515,900 | -492,163 | 1.00% | 54,272,472 |
| 2015-08-17 | 2015-08-13 | 4.850 | 12,008,063 | -821,880 | 1.04% | 58,234,463 |
| 2015-08-14 | 2015-08-12 | 4.949 | 12,829,943 | -48,252 | 1.11% | 63,496,576 |
| 2015-08-13 | 2015-08-11 | 5.073 | 12,878,195 | +324,892 | 1.12% | 65,336,772 |
| 2015-08-12 | 2015-08-10 | 5.136 | 12,553,303 | +64,335 | 1.09% | 64,468,947 |
| 2015-08-10 | 2015-08-06 | 4.937 | 12,488,968 | +78,811 | 1.09% | 61,653,760 |
| 2015-08-07 | 2015-08-05 | 4.787 | 12,410,157 | +32,971 | 1.08% | 59,412,868 |
| 2015-08-06 | 2015-08-04 | 4.738 | 12,377,186 | -2,488,157 | 1.08% | 58,639,385 |
| 2015-08-05 | 2015-08-03 | 4.763 | 14,865,343 | +2,277,460 | 1.29% | 70,797,222 |
| 2015-08-04 | 2015-07-31 | 4.626 | 12,587,883 | +35,385 | 1.09% | 58,228,841 |
| 2015-08-03 | 2015-07-30 | 4.588 | 12,552,498 | -96,503 | 1.09% | 57,596,891 |
| 2015-07-31 | 2015-07-29 | 4.663 | 12,649,001 | -65,943 | 1.10% | 58,983,427 |
| 2015-07-30 | 2015-07-28 | 4.439 | 12,714,944 | +193,005 | 1.10% | 56,444,961 |
| 2015-07-29 | 2015-07-27 | 4.477 | 12,521,939 | -46,606 | 1.09% | 56,055,289 |
| 2015-07-27 | 2015-07-23 | 4.937 | 12,568,545 | -12,904 | 1.09% | 62,046,605 |
| 2015-07-24 | 2015-07-22 | 4.800 | 12,581,449 | +45,034 | 1.09% | 60,389,367 |
| 2015-07-23 | 2015-07-21 | 4.924 | 12,536,415 | -35,384 | 1.09% | 61,732,101 |
| 2015-07-22 | 2015-07-20 | 4.937 | 12,571,799 | -9,650 | 1.09% | 62,062,669 |
| 2015-07-21 | 2015-07-17 | 4.912 | 12,581,449 | +767,232 | 1.09% | 61,797,409 |
| 2015-07-14 | 2015-07-10 | 4.676 | 11,814,217 | +19,300 | 1.03% | 55,237,663 |
| 2015-07-13 | 2015-07-09 | 4.302 | 11,794,917 | +119,020 | 1.02% | 50,747,365 |
| 2015-07-10 | 2015-07-08 | 3.855 | 11,675,897 | +56,293 | 1.01% | 45,008,492 |
| 2015-07-09 | 2015-07-07 | 4.315 | 11,619,604 | -813,838 | 1.01% | 50,137,574 |
| 2015-07-08 | 2015-07-06 | 4.452 | 12,433,442 | -1,764,388 | 1.08% | 55,349,909 |
| 2015-07-07 | 2015-07-03 | 4.850 | 14,197,830 | -213,914 | 1.23% | 68,853,986 |
| 2015-07-06 | 2015-07-02 | 5.061 | 14,411,744 | +448,737 | 1.25% | 72,937,934 |
| 2015-07-03 | 2015-06-30 | 5.310 | 13,963,007 | -900,690 | 1.21% | 74,139,447 |
| 2015-07-02 | 2015-06-29 | 5.310 | 14,863,697 | -226,781 | 1.29% | 78,921,845 |
| 2015-06-30 | 2015-06-26 | 5.496 | 15,090,478 | -147,971 | 1.31% | 82,940,715 |
| 2015-06-29 | 2015-06-25 | 5.770 | 15,238,449 | +257,340 | 1.32% | 87,922,749 |
| 2015-06-26 | 2015-06-24 | 5.695 | 14,981,109 | +3,252,136 | 1.30% | 85,320,217 |
| 2015-06-24 | 2015-06-22 | 5.683 | 11,728,973 | +1,455,580 | 1.02% | 66,652,846 |
| 2015-06-23 | 2015-06-19 | 5.857 | 10,273,393 | +2,185,782 | 0.89% | 60,169,627 |
| 2015-06-22 | 2015-06-18 | 5.782 | 8,087,611 | +976,284 | 0.70% | 46,764,438 |
| 2015-06-19 | 2015-06-17 | 5.658 | 7,111,327 | +305,592 | 0.62% | 40,235,051 |
| 2015-06-18 | 2015-06-16 | 5.583 | 6,805,735 | -234,823 | 0.59% | 37,998,275 |
| 2015-06-17 | 2015-06-15 | 6.093 | 7,040,558 | +196,222 | 0.61% | 42,898,852 |
| 2015-06-12 | 2015-06-10 | 5.820 | 6,844,336 | -303,983 | 0.59% | 39,830,860 |
| 2015-06-11 | 2015-06-09 | 5.894 | 7,148,319 | +189,788 | 0.62% | 42,133,232 |
| 2015-06-10 | 2015-06-08 | 6.392 | 6,958,531 | +3,142,766 | 0.60% | 44,475,741 |
| 2015-06-09 | 2015-06-05 | 6.280 | 3,815,765 | -4,104,575 | 0.33% | 23,961,583 |
| 2015-06-08 | 2015-06-04 | 6.056 | 7,920,340 | +352,235 | 0.69% | 47,963,989 |
| 2015-06-05 | 2015-06-03 | 6.310 | 7,568,105 | -217,131 | 0.66% | 47,752,540 |
| 2015-06-04 | 2015-06-02 | 6.511 | 7,785,236 | +374,804 | 0.68% | 50,691,358 |
| 2015-06-03 | 2015-06-01 | 6.650 | 7,410,432 | +53,993 | 0.65% | 49,277,543 |
| 2015-06-02 | 2015-05-29 | 6.448 | 7,356,439 | +4,311,498 | 0.65% | 47,436,124 |
| 2015-06-01 | 2015-05-28 | 6.234 | 3,044,941 | +218,247 | 0.27% | 18,982,599 |
| 2015-05-29 | 2015-05-27 | 6.410 | 2,826,694 | -300,824 | 0.25% | 18,120,417 |
| 2015-05-28 | 2015-05-26 | 6.423 | 3,127,518 | +179,447 | 0.28% | 20,088,226 |
| 2015-05-27 | 2015-05-22 | 6.310 | 2,948,071 | +68,285 | 0.26% | 18,601,470 |
| 2015-05-26 | 2015-05-21 | 6.297 | 2,879,786 | -74,637 | 0.25% | 18,134,343 |
| 2015-05-22 | 2015-05-20 | 6.297 | 2,954,423 | -504,993 | 0.26% | 18,604,341 |
| 2015-05-21 | 2015-05-19 | 6.461 | 3,459,416 | +424,004 | 0.30% | 22,350,732 |
| 2015-05-20 | 2015-05-18 | 6.398 | 3,035,412 | -36,525 | 0.27% | 19,420,167 |
| 2015-05-19 | 2015-05-15 | 6.272 | 3,071,937 | -50,817 | 0.27% | 19,266,962 |
| 2015-05-18 | 2015-05-14 | 6.285 | 3,122,754 | +71,461 | 0.27% | 19,625,011 |
| 2015-05-15 | 2015-05-13 | 6.322 | 3,051,293 | -390,655 | 0.27% | 19,291,199 |
| 2015-05-14 | 2015-05-12 | 6.285 | 3,441,948 | -7,939 | 0.30% | 21,630,993 |
| 2015-05-13 | 2015-05-11 | 6.310 | 3,449,887 | -1,021,933 | 0.30% | 21,767,783 |
| 2015-05-12 | 2015-05-08 | 6.209 | 4,471,820 | +882,944 | 0.39% | 27,765,330 |
| 2015-05-11 | 2015-05-07 | 5.919 | 3,588,876 | +24,650 | 0.32% | 21,243,590 |
| 2015-05-08 | 2015-05-06 | 6.171 | 3,564,226 | -52,405 | 0.31% | 21,995,453 |
| 2015-05-07 | 2015-05-05 | 6.385 | 3,616,631 | +387,479 | 0.32% | 23,093,181 |
| 2015-05-06 | 2015-05-04 | 6.776 | 3,229,152 | +201,680 | 0.28% | 21,879,750 |
| 2015-05-05 | 2015-04-30 | 6.486 | 3,027,472 | +142,922 | 0.27% | 19,636,269 |
| 2015-05-04 | 2015-04-29 | 6.436 | 2,884,550 | -246,144 | 0.25% | 18,563,958 |
| 2015-04-30 | 2015-04-28 | 6.385 | 3,130,694 | -895,648 | 0.28% | 19,990,340 |
| 2015-04-29 | 2015-04-27 | 6.347 | 4,026,342 | -258,849 | 0.35% | 25,557,172 |
| 2015-04-28 | 2015-04-24 | 5.982 | 4,285,191 | +334,280 | 0.38% | 25,635,122 |
| 2015-04-27 | 2015-04-23 | 6.121 | 3,950,911 | -2,218,476 | 0.35% | 24,182,718 |
| 2015-04-24 | 2015-04-22 | 6.222 | 6,169,387 | -343,015 | 0.54% | 38,383,146 |
| 2015-04-23 | 2015-04-21 | 5.995 | 6,512,402 | -1,453,046 | 0.57% | 39,040,894 |
| 2015-04-22 | 2015-04-20 | 6.083 | 7,965,448 | +1,699,262 | 0.70% | 48,453,922 |
| 2015-04-21 | 2015-04-17 | 6.499 | 6,266,186 | +1,426,736 | 0.55% | 40,721,577 |
| 2015-04-20 | 2015-04-16 | 5.781 | 4,839,450 | -2,216,888 | 0.43% | 27,975,657 |
| 2015-04-17 | 2015-04-15 | 5.592 | 7,056,338 | +1,561,032 | 0.62% | 39,457,898 |
| 2015-04-16 | 2015-04-14 | 5.541 | 5,495,306 | -676,500 | 0.48% | 30,452,024 |
| 2015-04-15 | 2015-04-13 | 5.756 | 6,171,806 | +1,640,434 | 0.54% | 35,522,217 |
| 2015-04-14 | 2015-04-10 | 5.340 | 4,531,372 | -519,286 | 0.40% | 24,197,315 |
| 2015-04-13 | 2015-04-09 | 5.176 | 5,050,658 | +79,402 | 0.44% | 26,143,359 |
| 2015-04-10 | 2015-04-08 | 5.189 | 4,971,256 | +17,468 | 0.44% | 25,794,965 |
| 2015-04-08 | 2015-04-01 | 4.622 | 4,953,788 | +307,168 | 0.44% | 22,896,815 |
| 2015-04-02 | 2015-03-31 | 4.534 | 4,646,620 | -100,651 | 0.41% | 21,067,415 |
| 2015-04-01 | 2015-03-30 | 4.685 | 4,747,271 | -75,468 | 0.42% | 22,241,218 |
| 2015-03-31 | 2015-03-27 | 4.408 | 4,822,739 | -1,206,902 | 0.42% | 21,258,538 |
| 2015-03-30 | 2015-03-26 | 4.572 | 6,029,641 | +701,909 | 0.53% | 27,565,742 |
| 2015-03-27 | 2015-03-25 | 4.824 | 5,327,732 | -163,567 | 0.47% | 25,698,794 |
| 2015-03-26 | 2015-03-24 | 4.849 | 5,491,299 | +1,588 | 0.48% | 26,626,092 |
| 2015-03-25 | 2015-03-23 | 4.836 | 5,489,711 | -122,278 | 0.48% | 26,549,253 |
| 2015-03-24 | 2015-03-20 | 4.887 | 5,611,989 | +82,577 | 0.49% | 27,423,327 |
| 2015-03-23 | 2015-03-19 | 4.887 | 5,529,412 | -1,686,486 | 0.49% | 27,019,809 |
| 2015-03-20 | 2015-03-18 | 4.899 | 7,215,898 | +15,880 | 0.63% | 35,351,804 |
| 2015-03-19 | 2015-03-17 | 4.899 | 7,200,018 | +55,581 | 0.63% | 35,274,006 |
| 2015-03-18 | 2015-03-16 | 4.811 | 7,144,437 | +134,982 | 0.63% | 34,371,855 |
| 2015-03-17 | 2015-03-13 | 4.723 | 7,009,455 | -163,567 | 0.62% | 33,104,507 |
| 2015-03-16 | 2015-03-12 | 4.748 | 7,173,022 | +120,691 | 0.63% | 34,057,684 |
| 2015-03-13 | 2015-03-11 | 4.698 | 7,052,331 | -104,810 | 0.62% | 33,129,366 |
| 2015-03-12 | 2015-03-10 | 4.748 | 7,157,141 | +38,112 | 0.63% | 33,982,281 |
| 2015-03-11 | 2015-03-09 | 4.735 | 7,119,029 | -128,630 | 0.63% | 33,711,665 |
| 2015-03-10 | 2015-03-06 | 4.786 | 7,247,659 | -30,173 | 0.64% | 34,685,898 |
| 2015-03-09 | 2015-03-05 | 4.849 | 7,277,832 | +17,469 | 0.64% | 35,288,594 |
| 2015-03-06 | 2015-03-04 | 4.836 | 7,260,363 | +136,570 | 0.64% | 35,112,452 |
| 2015-03-05 | 2015-03-03 | 4.937 | 7,123,793 | -9,528 | 0.63% | 35,169,724 |
| 2015-03-04 | 2015-03-02 | 4.937 | 7,133,321 | +207,274 | 0.63% | 35,216,763 |
| 2015-03-03 | 2015-02-27 | 4.950 | 6,926,047 | +209,620 | 0.61% | 34,280,692 |
| 2015-03-02 | 2015-02-26 | 4.924 | 6,716,427 | +92,106 | 0.59% | 33,073,995 |
| 2015-02-27 | 2015-02-25 | 4.937 | 6,624,321 | -238,204 | 0.58% | 32,703,862 |
| 2015-02-26 | 2015-02-24 | 4.962 | 6,862,525 | +527,225 | 0.60% | 34,052,716 |
| 2015-02-25 | 2015-02-23 | 4.849 | 6,335,300 | +460,528 | 0.56% | 30,718,465 |
| 2015-02-24 | 2015-02-18 | 4.824 | 5,874,772 | -28,584 | 0.52% | 28,337,491 |
| 2015-02-23 | 2015-02-16 | 4.824 | 5,903,356 | -187,387 | 0.52% | 28,475,368 |
| 2015-02-17 | 2015-02-13 | 4.950 | 6,090,743 | -152,451 | 0.54% | 30,146,328 |
| 2015-02-16 | 2015-02-12 | 4.937 | 6,243,194 | +258,849 | 0.55% | 30,822,261 |
| 2015-02-13 | 2015-02-11 | 4.824 | 5,984,345 | -82,578 | 0.53% | 28,866,026 |
| 2015-02-12 | 2015-02-10 | 4.836 | 6,066,923 | -360,483 | 0.53% | 29,340,757 |
| 2015-02-11 | 2015-02-09 | 4.773 | 6,427,406 | -29,415 | 0.57% | 30,679,378 |
| 2015-02-10 | 2015-02-06 | 4.786 | 6,456,821 | +81,747 | 0.57% | 30,901,100 |
| 2015-02-09 | 2015-02-05 | 4.849 | 6,375,074 | -65,109 | 0.56% | 30,911,321 |
| 2015-02-06 | 2015-02-04 | 4.861 | 6,440,183 | -26,996 | 0.57% | 31,308,129 |
| 2015-02-05 | 2015-02-03 | 4.836 | 6,467,179 | -217,560 | 0.57% | 31,276,468 |
| 2015-02-04 | 2015-02-02 | 4.849 | 6,684,739 | -103,222 | 0.59% | 32,412,818 |
| 2015-02-03 | 2015-01-30 | 5.063 | 6,787,961 | -101,634 | 0.60% | 34,366,633 |
| 2015-02-02 | 2015-01-29 | 5.101 | 6,889,595 | +281,081 | 0.61% | 35,141,502 |
| 2015-01-30 | 2015-01-28 | 4.912 | 6,608,514 | -406,535 | 0.58% | 32,459,365 |
| 2015-01-29 | 2015-01-27 | 4.950 | 7,015,049 | +519,285 | 0.62% | 34,721,211 |
| 2015-01-28 | 2015-01-26 | 4.912 | 6,495,764 | -203,268 | 0.57% | 31,905,565 |
| 2015-01-27 | 2015-01-23 | 4.836 | 6,699,032 | +138,159 | 0.59% | 32,397,752 |
| 2015-01-26 | 2015-01-22 | 4.899 | 6,560,873 | +786,074 | 0.58% | 32,142,735 |
| 2015-01-23 | 2015-01-21 | 4.924 | 5,774,799 | -469,226 | 0.51% | 28,437,095 |
| 2015-01-22 | 2015-01-20 | 4.849 | 6,244,025 | +211,208 | 0.55% | 30,275,893 |
| 2015-01-21 | 2015-01-19 | 4.761 | 6,032,817 | -2,277,233 | 0.53% | 28,719,942 |
| 2015-01-20 | 2015-01-16 | 5.038 | 8,310,050 | +2,347,106 | 0.73% | 41,863,470 |
| 2015-01-19 | 2015-01-15 | 4.836 | 5,962,944 | -58,757 | 0.52% | 28,837,895 |
| 2015-01-16 | 2015-01-14 | 4.874 | 6,021,701 | +292,198 | 0.53% | 29,349,571 |
| 2015-01-15 | 2015-01-13 | 4.811 | 5,729,503 | -6,352 | 0.50% | 27,564,614 |
| 2015-01-14 | 2015-01-12 | 4.698 | 5,735,855 | -133,395 | 0.50% | 26,945,025 |
| 2015-01-13 | 2015-01-09 | 4.710 | 5,869,250 | -147,687 | 0.52% | 27,645,587 |
| 2015-01-12 | 2015-01-08 | 4.937 | 6,016,937 | +123,867 | 0.53% | 29,705,244 |
| 2015-01-09 | 2015-01-07 | 4.987 | 5,893,070 | +23,820 | 0.52% | 29,390,595 |
| 2015-01-08 | 2015-01-06 | 4.950 | 5,869,250 | -60,345 | 0.52% | 29,050,042 |
| 2015-01-07 | 2015-01-05 | 5.013 | 5,929,595 | -320,782 | 0.52% | 29,722,115 |
| 2015-01-06 | 2015-01-02 | 4.824 | 6,250,377 | +114,338 | 0.55% | 30,149,255 |
| 2015-01-05 | 2014-12-31 | 4.748 | 6,136,039 | -666,972 | 0.54% | 29,134,063 |
| 2015-01-02 | 2014-12-29 | 4.773 | 6,803,011 | +355,719 | 0.60% | 32,472,220 |
| 2014-12-30 | 2014-12-24 | 4.698 | 6,447,292 | -266,789 | 0.57% | 30,287,106 |
| 2014-12-29 | 2014-12-22 | 4.811 | 6,714,081 | +838,479 | 0.59% | 32,301,414 |
| 2014-12-23 | 2014-12-19 | 4.710 | 5,875,602 | -166,743 | 0.52% | 27,675,506 |
| 2014-12-22 | 2014-12-18 | 4.609 | 6,042,345 | -709,849 | 0.53% | 27,852,117 |
| 2014-12-19 | 2014-12-17 | 4.572 | 6,752,194 | -236,616 | 0.59% | 30,869,041 |
| 2014-12-18 | 2014-12-16 | 4.597 | 6,988,810 | -423,719 | 0.61% | 32,126,817 |
| 2014-12-17 | 2014-12-15 | 4.622 | 7,412,529 | -169,919 | 0.65% | 34,261,318 |
| 2014-12-16 | 2014-12-12 | 4.458 | 7,582,448 | -147,225 | 0.67% | 33,805,262 |
| 2014-12-15 | 2014-12-11 | 4.408 | 7,729,673 | +277,905 | 0.68% | 34,072,246 |
| 2014-12-12 | 2014-12-10 | 4.408 | 7,451,768 | -156,421 | 0.66% | 32,847,246 |
| 2014-12-11 | 2014-12-09 | 4.383 | 7,608,189 | -336,662 | 0.67% | 33,345,109 |
| 2014-12-10 | 2014-12-08 | 4.295 | 7,944,851 | -659,032 | 0.70% | 34,120,213 |
| 2014-12-08 | 2014-12-04 | 4.257 | 8,603,883 | -11,116 | 0.76% | 36,625,435 |
| 2014-12-05 | 2014-12-03 | 4.232 | 8,614,999 | -336,663 | 0.76% | 36,455,756 |
| 2014-12-04 | 2014-12-02 | 4.206 | 8,951,662 | -4,764 | 0.79% | 37,654,921 |
| 2014-12-03 | 2014-12-01 | 4.093 | 8,956,426 | -30,172 | 0.79% | 36,659,767 |
| 2014-12-01 | 2014-11-27 | 4.219 | 8,986,598 | -36,525 | 0.79% | 37,915,058 |
| 2014-11-28 | 2014-11-26 | 4.194 | 9,023,123 | +41,289 | 0.79% | 37,841,881 |
| 2014-11-27 | 2014-11-25 | 4.206 | 8,981,834 | -7,940 | 0.79% | 37,781,839 |
| 2014-11-26 | 2014-11-24 | 4.169 | 8,989,774 | +46,053 | 0.79% | 37,475,580 |
| 2014-11-25 | 2014-11-21 | 4.118 | 8,943,721 | +1,588 | 0.79% | 36,833,043 |
| 2014-11-21 | 2014-11-19 | 4.055 | 8,942,133 | -17,469 | 0.79% | 36,263,406 |
| 2014-11-20 | 2014-11-18 | 4.131 | 8,959,602 | -138,158 | 0.79% | 37,011,285 |
| 2014-11-19 | 2014-11-17 | 4.206 | 9,097,760 | -822,599 | 0.80% | 38,269,478 |
| 2014-11-18 | 2014-11-14 | 4.320 | 9,920,359 | -208,032 | 0.87% | 42,854,172 |
| 2014-11-17 | 2014-11-13 | 4.332 | 10,128,391 | +955,199 | 0.89% | 43,880,392 |
| 2014-11-14 | 2014-11-12 | 4.219 | 9,173,192 | -771,782 | 0.81% | 38,702,310 |
| 2014-11-13 | 2014-11-11 | 4.232 | 9,944,974 | -527,225 | 0.88% | 42,083,759 |
| 2014-11-12 | 2014-11-10 | 4.257 | 10,472,199 | -85,754 | 0.92% | 44,578,575 |
| 2014-11-11 | 2014-11-07 | 4.018 | 10,557,953 | -20,644 | 0.93% | 42,417,201 |
| 2014-11-10 | 2014-11-06 | 4.055 | 10,578,597 | +195,327 | 0.93% | 42,899,827 |
| 2014-11-07 | 2014-11-05 | 4.030 | 10,383,270 | +1,195,786 | 0.91% | 41,846,171 |
| 2014-11-06 | 2014-11-04 | 4.206 | 9,187,484 | -171,507 | 0.81% | 38,646,900 |
| 2014-11-05 | 2014-11-03 | 4.181 | 9,358,991 | -1,030,631 | 0.82% | 39,132,601 |
| 2014-11-04 | 2014-10-31 | 4.194 | 10,389,622 | -246,144 | 0.91% | 43,572,811 |
| 2014-11-03 | 2014-10-30 | 4.232 | 10,635,766 | +975,049 | 0.94% | 45,006,957 |
| 2014-10-31 | 2014-10-29 | 3.942 | 9,660,717 | +19,057 | 0.85% | 38,082,487 |
| 2014-10-30 | 2014-10-28 | 3.967 | 9,641,660 | -20,645 | 0.85% | 38,250,223 |
| 2014-10-29 | 2014-10-27 | 3.854 | 9,662,305 | +15,881 | 0.85% | 37,236,921 |
| 2014-10-28 | 2014-10-24 | 3.892 | 9,646,424 | -1,588 | 0.85% | 37,540,187 |
| 2014-10-27 | 2014-10-23 | 3.904 | 9,648,012 | +1,588 | 0.85% | 37,667,876 |
| 2014-10-24 | 2014-10-22 | 3.955 | 9,646,424 | +14,292 | 0.85% | 38,147,633 |
| 2014-10-23 | 2014-10-21 | 3.929 | 9,632,132 | +3,176 | 0.85% | 37,848,495 |
| 2014-10-22 | 2014-10-20 | 3.904 | 9,628,956 | -23,820 | 0.85% | 37,593,477 |
| 2014-10-21 | 2014-10-17 | 3.879 | 9,652,776 | +30,172 | 0.85% | 37,443,337 |
| 2014-10-20 | 2014-10-16 | 3.866 | 9,622,604 | -1,588 | 0.85% | 37,205,110 |
| 2014-10-17 | 2014-10-15 | 3.917 | 9,624,192 | -73,049 | 0.85% | 37,696,087 |
| 2014-10-16 | 2014-10-14 | 3.866 | 9,697,241 | -68,285 | 0.85% | 37,493,688 |
| 2014-10-15 | 2014-10-13 | 3.879 | 9,765,526 | -49,229 | 0.86% | 37,880,697 |
| 2014-10-14 | 2014-10-10 | 3.967 | 9,814,755 | +15,880 | 0.86% | 38,936,922 |
| 2014-10-13 | 2014-10-09 | 4.030 | 9,798,875 | +163,567 | 0.86% | 39,490,969 |
| 2014-10-10 | 2014-10-08 | 3.967 | 9,635,308 | +3,176 | 0.85% | 38,225,023 |
| 2014-10-09 | 2014-10-07 | 3.955 | 9,632,132 | -389,067 | 0.85% | 38,091,114 |
| 2014-10-08 | 2014-10-06 | 3.879 | 10,021,199 | +1,588 | 0.88% | 38,872,458 |
| 2014-10-07 | 2014-10-03 | 3.854 | 10,019,611 | +392,243 | 0.88% | 38,613,920 |
| 2014-10-06 | 2014-09-30 | 3.866 | 9,627,368 | -17,468 | 0.85% | 37,223,529 |
| 2014-10-03 | 2014-09-29 | 3.892 | 9,644,836 | +68,285 | 0.85% | 37,534,007 |
| 2014-09-30 | 2014-09-26 | 3.854 | 9,576,551 | +17,468 | 0.84% | 36,906,440 |
| 2014-09-29 | 2014-09-25 | 3.904 | 9,559,083 | -66,697 | 0.84% | 37,320,678 |
| 2014-09-26 | 2014-09-24 | 3.917 | 9,625,780 | +69,873 | 0.85% | 37,702,307 |
| 2014-09-25 | 2014-09-23 | 3.803 | 9,555,907 | +122,279 | 0.84% | 36,345,484 |
| 2014-09-24 | 2014-09-22 | 3.841 | 9,433,628 | +28,584 | 0.83% | 36,236,829 |
| 2014-09-23 | 2014-09-19 | 3.892 | 9,405,044 | +101,634 | 0.83% | 36,600,828 |
| 2014-09-22 | 2014-09-18 | 3.917 | 9,303,410 | +66,697 | 0.82% | 36,439,646 |
| 2014-09-19 | 2014-09-17 | 3.892 | 9,236,713 | +50,817 | 0.81% | 35,945,748 |
| 2014-09-18 | 2014-09-16 | 3.892 | 9,185,896 | +38,113 | 0.81% | 35,747,988 |
| 2014-09-17 | 2014-09-15 | 3.904 | 9,147,783 | +93,694 | 0.80% | 35,714,876 |
| 2014-09-16 | 2014-09-12 | 3.942 | 9,054,089 | +26,996 | 0.80% | 35,691,163 |
| 2014-09-15 | 2014-09-11 | 3.992 | 9,027,093 | +61,933 | 0.79% | 36,039,502 |
| 2014-09-12 | 2014-09-10 | 3.942 | 8,965,160 | +44,465 | 0.79% | 35,340,605 |
| 2014-09-11 | 2014-09-08 | 4.043 | 8,920,695 | +69,873 | 0.78% | 36,064,119 |
| 2014-09-10 | 2014-09-05 | 4.018 | 8,850,822 | +47,641 | 0.78% | 35,558,701 |
| 2014-09-08 | 2014-09-04 | 4.081 | 8,803,181 | -101,634 | 0.77% | 35,921,647 |
| 2014-09-05 | 2014-09-03 | 4.030 | 8,904,815 | +347,779 | 0.78% | 35,887,771 |
| 2014-09-04 | 2014-09-02 | 3.892 | 8,557,036 | +100,045 | 0.75% | 33,300,706 |
| 2014-09-03 | 2014-09-01 | 3.942 | 8,456,991 | -628,859 | 0.74% | 33,337,406 |
| 2014-09-02 | 2014-08-29 | 3.929 | 9,085,850 | +735,257 | 0.80% | 35,701,935 |
| 2014-08-29 | 2014-08-27 | 4.030 | 8,350,593 | -19,056 | 0.73% | 33,654,171 |
| 2014-08-28 | 2014-08-26 | 3.992 | 8,369,649 | -376,363 | 0.74% | 33,414,742 |
| 2014-08-27 | 2014-08-25 | 4.018 | 8,746,012 | -58,757 | 0.77% | 35,137,621 |
| 2014-08-26 | 2014-08-22 | 4.081 | 8,804,769 | +15,880 | 0.77% | 35,928,127 |
| 2014-08-25 | 2014-08-21 | 4.169 | 8,788,889 | -7,940 | 0.77% | 36,638,153 |
| 2014-08-22 | 2014-08-20 | 4.244 | 8,796,829 | -57,169 | 0.77% | 37,335,988 |
| 2014-08-21 | 2014-08-19 | 4.282 | 8,853,998 | -287,433 | 0.78% | 37,913,156 |
| 2014-08-20 | 2014-08-18 | 4.219 | 9,141,431 | +4,764 | 0.80% | 38,568,309 |
| 2014-08-19 | 2014-08-15 | 4.269 | 9,136,667 | -169,919 | 0.80% | 39,008,486 |
| 2014-08-18 | 2014-08-14 | 4.269 | 9,306,586 | -179,447 | 0.82% | 39,733,946 |
| 2014-08-15 | 2014-08-13 | 4.358 | 9,486,033 | -520,874 | 0.83% | 41,336,369 |
| 2014-08-14 | 2014-08-12 | 4.358 | 10,006,907 | +276,317 | 0.88% | 43,606,132 |
| 2014-08-13 | 2014-08-11 | 4.509 | 9,730,590 | +133,395 | 0.86% | 43,872,643 |
| 2014-08-12 | 2014-08-08 | 4.446 | 9,597,195 | -69,874 | 0.84% | 42,666,854 |
| 2014-08-11 | 2014-08-07 | 4.421 | 9,667,069 | -88,929 | 0.85% | 42,733,999 |
| 2014-08-08 | 2014-08-06 | 4.484 | 9,755,998 | -131,807 | 0.86% | 43,741,463 |
| 2014-08-07 | 2014-08-05 | 4.307 | 9,887,805 | -117,514 | 0.87% | 42,589,015 |
| 2014-08-05 | 2014-08-01 | 3.929 | 10,005,319 | -15,880 | 0.88% | 39,314,896 |
| 2014-08-01 | 2014-07-30 | 3.929 | 10,021,199 | -79,402 | 0.88% | 39,377,295 |
| 2014-07-31 | 2014-07-29 | 3.879 | 10,100,601 | -4,764 | 0.89% | 39,180,460 |
| 2014-07-30 | 2014-07-28 | 3.879 | 10,105,365 | -28,584 | 0.89% | 39,198,940 |
| 2014-07-29 | 2014-07-25 | 3.816 | 10,133,949 | -17,468 | 0.89% | 38,671,671 |
| 2014-07-28 | 2014-07-24 | 3.879 | 10,151,417 | -12,705 | 0.89% | 39,377,577 |
| 2014-07-25 | 2014-07-23 | 3.728 | 10,164,122 | -25,408 | 0.89% | 37,890,748 |
| 2014-07-24 | 2014-07-22 | 3.690 | 10,189,530 | -41,289 | 0.90% | 37,600,479 |
| 2014-07-23 | 2014-07-21 | 3.640 | 10,230,819 | -14,292 | 0.90% | 37,237,442 |
| 2014-07-22 | 2014-07-18 | 3.728 | 10,245,111 | -61,933 | 0.90% | 38,192,666 |
| 2014-07-21 | 2014-07-17 | 3.678 | 10,307,044 | -57,169 | 0.91% | 37,904,309 |
| 2014-07-18 | 2014-07-16 | 3.715 | 10,364,213 | -11,117 | 0.91% | 38,506,136 |
| 2014-07-17 | 2014-07-15 | 3.690 | 10,375,330 | -31,760 | 0.91% | 38,286,101 |
| 2014-07-16 | 2014-07-14 | 3.652 | 10,407,090 | +117,514 | 0.92% | 38,010,091 |
| 2014-07-15 | 2014-07-11 | 3.615 | 10,289,576 | -12,704 | 0.91% | 37,192,124 |
| 2014-07-14 | 2014-07-10 | 3.615 | 10,302,280 | -601,863 | 0.91% | 37,238,043 |
| 2014-07-11 | 2014-07-09 | 3.602 | 10,904,143 | +17,468 | 0.96% | 39,276,174 |
| 2014-07-10 | 2014-07-08 | 3.652 | 10,886,675 | +612,979 | 0.96% | 39,761,692 |
| 2014-07-09 | 2014-07-07 | 3.678 | 10,273,696 | -15,880 | 0.90% | 37,781,671 |
| 2014-07-08 | 2014-07-04 | 3.728 | 10,289,576 | -101,634 | 0.91% | 38,358,427 |
| 2014-07-07 | 2014-07-03 | 3.703 | 10,391,210 | +133,395 | 0.91% | 38,475,569 |
| 2014-07-04 | 2014-07-02 | 3.766 | 10,257,815 | +898,824 | 0.90% | 38,627,593 |
| 2014-07-03 | 2014-06-30 | 3.640 | 9,358,991 | -14,292 | 0.82% | 34,064,222 |
| 2014-07-02 | 2014-06-27 | 3.577 | 9,373,283 | +6,352 | 0.82% | 33,525,994 |
| 2014-06-30 | 2014-06-26 | 3.589 | 9,366,931 | -6,352 | 0.82% | 33,621,244 |
| 2014-06-27 | 2014-06-25 | 3.589 | 9,373,283 | -8,734 | 0.82% | 33,644,044 |
| 2014-06-26 | 2014-06-24 | 3.526 | 9,382,017 | -26,997 | 0.83% | 33,084,597 |
| 2014-06-25 | 2014-06-23 | 3.526 | 9,409,014 | +106,398 | 0.83% | 33,179,799 |
| 2014-06-24 | 2014-06-20 | 3.526 | 9,302,616 | +4,764 | 0.82% | 32,804,598 |
| 2014-06-23 | 2014-06-19 | 3.526 | 9,297,852 | -11,116 | 0.82% | 32,787,799 |
| 2014-06-19 | 2014-06-17 | 3.577 | 9,308,968 | -76,226 | 0.82% | 33,295,955 |
| 2014-06-18 | 2014-06-16 | 3.602 | 9,385,194 | +9,529 | 0.83% | 33,804,996 |
| 2014-06-17 | 2014-06-13 | 3.589 | 9,375,665 | -46,053 | 0.82% | 33,652,594 |
| 2014-06-16 | 2014-06-12 | 3.552 | 9,421,718 | +52,405 | 0.83% | 33,461,916 |
| 2014-06-13 | 2014-06-11 | 3.602 | 9,369,313 | -15,092 | 0.82% | 33,747,793 |
| 2014-06-12 | 2014-06-10 | 3.652 | 9,384,405 | -451,005 | 0.83% | 34,274,911 |
| 2014-06-11 | 2014-06-09 | 3.602 | 9,835,410 | +377,417 | 0.87% | 35,426,651 |
| 2014-06-10 | 2014-06-06 | 3.589 | 9,457,993 | +227,967 | 0.83% | 33,948,098 |
| 2014-06-09 | 2014-06-05 | 3.589 | 9,230,026 | -3,411,720 | 0.81% | 33,129,843 |
| 2014-06-06 | 2014-06-04 | 3.589 | 12,641,746 | +1,363,479 | 1.11% | 45,375,719 |
| 2014-06-05 | 2014-06-03 | 3.872 | 11,278,267 | +198,621 | 0.99% | 43,664,563 |
| 2014-06-04 | 2014-05-30 | 3.819 | 11,079,646 | +490,406 | 0.97% | 42,317,870 |
| 2014-06-03 | 2014-05-29 | 3.741 | 10,589,240 | +2,794,815 | 0.96% | 39,616,580 |
| 2014-05-30 | 2014-05-28 | 3.754 | 7,794,425 | -148,823 | 0.71% | 29,262,193 |
| 2014-05-29 | 2014-05-27 | 3.702 | 7,943,248 | +390,470 | 0.72% | 29,406,732 |
| 2014-05-28 | 2014-05-26 | 3.780 | 7,552,778 | +6,137 | 0.69% | 28,551,900 |
| 2014-05-27 | 2014-05-23 | 3.754 | 7,546,641 | -89,429 | 0.69% | 28,331,950 |
| 2014-05-26 | 2014-05-22 | 3.650 | 7,636,070 | +1,267,301 | 0.70% | 27,871,364 |
| 2014-05-23 | 2014-05-21 | 3.637 | 6,368,769 | -92,056 | 0.58% | 23,162,743 |
| 2014-05-22 | 2014-05-20 | 3.663 | 6,460,825 | -940,503 | 0.59% | 23,665,985 |
| 2014-05-21 | 2014-05-19 | 3.689 | 7,401,328 | +1,221,715 | 0.67% | 27,304,007 |
| 2014-05-20 | 2014-05-16 | 3.741 | 6,179,613 | -371,292 | 0.56% | 23,119,236 |
| 2014-05-19 | 2014-05-15 | 3.832 | 6,550,905 | +90,522 | 0.60% | 25,106,081 |
| 2014-05-16 | 2014-05-14 | 3.767 | 6,460,383 | +205,591 | 0.59% | 24,338,085 |
| 2014-05-15 | 2014-05-13 | 3.741 | 6,254,792 | +113,535 | 0.57% | 23,400,496 |
| 2014-05-14 | 2014-05-12 | 3.741 | 6,141,257 | +12,274 | 0.56% | 22,975,738 |
| 2014-05-13 | 2014-05-09 | 3.728 | 6,128,983 | -9,205 | 0.56% | 22,849,923 |
| 2014-05-12 | 2014-05-08 | 3.741 | 6,138,188 | -6,137 | 0.56% | 22,964,256 |
| 2014-05-09 | 2014-05-07 | 3.793 | 6,144,325 | +260,825 | 0.56% | 23,307,595 |
| 2014-05-08 | 2014-05-05 | 3.898 | 5,883,500 | +461,813 | 0.54% | 22,931,752 |
| 2014-05-07 | 2014-05-02 | 3.872 | 5,421,687 | +415,785 | 0.49% | 20,990,423 |
| 2014-05-05 | 2014-04-30 | 3.819 | 5,005,902 | -386,634 | 0.46% | 19,119,664 |
| 2014-05-02 | 2014-04-29 | 3.715 | 5,392,536 | -171,838 | 0.49% | 20,034,025 |
| 2014-04-30 | 2014-04-28 | 3.741 | 5,564,374 | +747,186 | 0.51% | 20,817,497 |
| 2014-04-29 | 2014-04-25 | 4.002 | 4,817,188 | -62,905 | 0.44% | 19,278,013 |
| 2014-04-28 | 2014-04-24 | 4.276 | 4,880,093 | -2,714,110 | 0.44% | 20,865,665 |
| 2014-04-25 | 2014-04-23 | 4.328 | 7,594,203 | +2,752,467 | 0.69% | 32,866,282 |
| 2014-04-24 | 2014-04-22 | 4.406 | 4,841,736 | +4,603 | 0.44% | 21,332,812 |
| 2014-04-23 | 2014-04-17 | 4.445 | 4,837,133 | -4,603 | 0.44% | 21,501,695 |
| 2014-04-22 | 2014-04-16 | 4.458 | 4,841,736 | -16,877 | 0.44% | 21,585,271 |
| 2014-04-17 | 2014-04-15 | 4.380 | 4,858,613 | -16,877 | 0.44% | 21,280,503 |
| 2014-04-16 | 2014-04-14 | 4.367 | 4,875,490 | +56,768 | 0.44% | 21,290,868 |
| 2014-04-15 | 2014-04-11 | 4.341 | 4,818,722 | -202,523 | 0.44% | 20,917,337 |
| 2014-04-14 | 2014-04-10 | 4.380 | 5,021,245 | +328,332 | 0.46% | 21,992,823 |
| 2014-04-11 | 2014-04-09 | 4.419 | 4,692,913 | -510,909 | 0.43% | 20,738,269 |
| 2014-04-10 | 2014-04-08 | 4.341 | 5,203,822 | -2,858,331 | 0.47% | 22,588,998 |
| 2014-04-09 | 2014-04-07 | 4.341 | 8,062,153 | -39,891 | 0.73% | 34,996,577 |
| 2014-04-08 | 2014-04-04 | 4.419 | 8,102,044 | -26,083 | 0.74% | 35,803,426 |
| 2014-04-07 | 2014-04-03 | 4.354 | 8,128,127 | +135,015 | 0.74% | 35,388,915 |
| 2014-04-04 | 2014-04-02 | 4.484 | 7,993,112 | +49,097 | 0.73% | 35,843,023 |
| 2014-04-03 | 2014-04-01 | 4.250 | 7,944,015 | +165,700 | 0.72% | 33,758,874 |
| 2014-04-02 | 2014-03-31 | 4.276 | 7,778,315 | -415,785 | 0.71% | 33,257,505 |
| 2014-04-01 | 2014-03-28 | 4.341 | 8,194,100 | -866,858 | 0.75% | 35,569,339 |
| 2014-03-31 | 2014-03-27 | 4.354 | 9,060,958 | -46,028 | 0.83% | 39,450,352 |
| 2014-03-28 | 2014-03-26 | 4.367 | 9,106,986 | -3,069 | 0.83% | 39,769,467 |
| 2014-03-27 | 2014-03-25 | 4.341 | 9,110,055 | +35,288 | 0.83% | 39,545,360 |
| 2014-03-26 | 2014-03-24 | 4.471 | 9,074,767 | +21,480 | 0.83% | 40,575,128 |
| 2014-03-25 | 2014-03-21 | 4.445 | 9,053,287 | +30,685 | 0.82% | 40,243,057 |
| 2014-03-24 | 2014-03-20 | 4.406 | 9,022,602 | -33,754 | 0.82% | 39,753,814 |
| 2014-03-21 | 2014-03-19 | 4.210 | 9,056,356 | -23,013 | 0.82% | 38,131,712 |
| 2014-03-20 | 2014-03-18 | 4.250 | 9,079,369 | +7,671 | 0.83% | 38,583,672 |
| 2014-03-19 | 2014-03-17 | 4.184 | 9,071,698 | -718,035 | 0.83% | 37,959,800 |
| 2014-03-18 | 2014-03-14 | 4.184 | 9,789,733 | -69,042 | 0.89% | 40,964,360 |
| 2014-03-17 | 2014-03-13 | 4.250 | 9,858,775 | -13,808 | 0.90% | 41,895,835 |
| 2014-03-14 | 2014-03-12 | 4.276 | 9,872,583 | -2,026,761 | 0.90% | 42,211,903 |
| 2014-03-13 | 2014-03-11 | 4.380 | 11,899,344 | +170,303 | 1.08% | 52,118,582 |
| 2014-03-12 | 2014-03-10 | 4.367 | 11,729,041 | -30,685 | 1.07% | 51,219,768 |
| 2014-03-11 | 2014-03-07 | 4.562 | 11,759,726 | -41,425 | 1.07% | 53,653,189 |
| 2014-03-10 | 2014-03-06 | 4.641 | 11,801,151 | -49,097 | 1.07% | 54,765,198 |
| 2014-03-07 | 2014-03-05 | 4.641 | 11,850,248 | +1,391,576 | 1.08% | 54,993,041 |
| 2014-03-06 | 2014-03-04 | 4.602 | 10,458,672 | -167,234 | 0.95% | 48,126,197 |
| 2014-03-05 | 2014-03-03 | 4.562 | 10,625,906 | +142,686 | 0.97% | 48,480,190 |
| 2014-03-04 | 2014-02-28 | 4.589 | 10,483,220 | -142,686 | 0.95% | 48,102,501 |
| 2014-03-03 | 2014-02-27 | 4.549 | 10,625,906 | +29,151 | 0.97% | 48,341,675 |
| 2014-02-28 | 2014-02-26 | 4.562 | 10,596,755 | +95,124 | 0.97% | 48,347,190 |
| 2014-02-27 | 2014-02-25 | 4.562 | 10,501,631 | -21,480 | 0.96% | 47,913,191 |
| 2014-02-26 | 2014-02-24 | 4.497 | 10,523,111 | -182,577 | 0.96% | 47,325,318 |
| 2014-02-25 | 2014-02-21 | 4.654 | 10,705,688 | +9,206 | 0.98% | 49,821,075 |
| 2014-02-24 | 2014-02-20 | 4.654 | 10,696,482 | -49,097 | 0.97% | 49,778,233 |
| 2014-02-21 | 2014-02-19 | 4.654 | 10,745,579 | -93,590 | 0.98% | 50,006,716 |
| 2014-02-20 | 2014-02-18 | 4.680 | 10,839,169 | -199,454 | 0.99% | 50,724,845 |
| 2014-02-19 | 2014-02-17 | 4.758 | 11,038,623 | -92,056 | 1.01% | 52,521,614 |
| 2014-02-18 | 2014-02-14 | 4.797 | 11,130,679 | -19,945 | 1.01% | 53,394,899 |
| 2014-02-17 | 2014-02-13 | 4.419 | 11,150,624 | +72,110 | 1.02% | 49,275,287 |
| 2014-02-14 | 2014-02-12 | 4.484 | 11,078,514 | -1,666,209 | 1.01% | 49,678,703 |
| 2014-02-13 | 2014-02-11 | 4.406 | 12,744,723 | -958,914 | 1.16% | 56,153,573 |
| 2014-02-12 | 2014-02-10 | 4.302 | 13,703,637 | -6,608,058 | 1.25% | 58,949,494 |
| 2014-02-11 | 2014-02-07 | 4.263 | 20,311,695 | +138,083 | 1.85% | 86,581,322 |
| 2014-02-07 | 2014-02-05 | 4.250 | 20,173,612 | -762,528 | 1.84% | 85,729,750 |
| 2014-02-06 | 2014-02-04 | 4.263 | 20,936,140 | +16,028,431 | 1.91% | 89,243,103 |
| 2014-02-05 | 2014-01-30 | 4.380 | 4,907,709 | +72,110 | 0.45% | 21,495,541 |
| 2014-02-04 | 2014-01-28 | 4.158 | 4,835,599 | +88,987 | 0.44% | 20,108,110 |
| 2014-01-29 | 2014-01-27 | 4.145 | 4,746,612 | +121,207 | 0.43% | 19,676,196 |
| 2014-01-28 | 2014-01-24 | 4.315 | 4,625,405 | -1,923,965 | 0.42% | 19,957,588 |
| 2014-01-27 | 2014-01-23 | 4.341 | 6,549,370 | +2,712,576 | 0.60% | 28,429,816 |
| 2014-01-24 | 2014-01-22 | 4.041 | 3,836,794 | +69,042 | 0.35% | 15,504,597 |
| 2014-01-23 | 2014-01-21 | 4.080 | 3,767,752 | +29,151 | 0.34% | 15,372,940 |
| 2014-01-22 | 2014-01-20 | 4.132 | 3,738,601 | +440,333 | 0.34% | 15,448,940 |
| 2014-01-21 | 2014-01-17 | 4.028 | 3,298,268 | -64,439 | 0.30% | 13,285,402 |
| 2014-01-20 | 2014-01-16 | 4.080 | 3,362,707 | +168,769 | 0.31% | 13,720,302 |
| 2014-01-17 | 2014-01-15 | 4.080 | 3,193,938 | +39,891 | 0.29% | 13,031,701 |
| 2014-01-16 | 2014-01-14 | 4.328 | 3,154,047 | +121,206 | 0.29% | 13,650,122 |
| 2014-01-15 | 2014-01-13 | 4.354 | 3,032,841 | -88,987 | 0.28% | 13,204,635 |
| 2014-01-14 | 2014-01-10 | 4.380 | 3,121,828 | -15,342 | 0.28% | 13,673,464 |
| 2014-01-13 | 2014-01-09 | 4.328 | 3,137,170 | -15,343 | 0.29% | 13,577,082 |
| 2014-01-10 | 2014-01-08 | 4.471 | 3,152,513 | -16,877 | 0.29% | 14,095,526 |
| 2014-01-09 | 2014-01-07 | 4.523 | 3,169,390 | -377,429 | 0.29% | 14,336,246 |
| 2014-01-08 | 2014-01-06 | 4.471 | 3,546,819 | +277,702 | 0.32% | 15,858,549 |
| 2014-01-07 | 2014-01-03 | 4.797 | 3,269,117 | -322,195 | 0.30% | 15,682,257 |
| 2014-01-06 | 2014-01-02 | 4.849 | 3,591,312 | -159,563 | 0.33% | 17,415,116 |
| 2014-01-03 | 2013-12-31 | 4.680 | 3,750,875 | +141,152 | 0.34% | 17,553,242 |
| 2014-01-02 | 2013-12-27 | 4.667 | 3,609,723 | -279,236 | 0.33% | 16,845,628 |
| 2013-12-30 | 2013-12-24 | 4.745 | 3,888,959 | -86,355 | 0.35% | 18,452,918 |
| 2013-12-27 | 2013-12-20 | 4.654 | 3,975,314 | -30,686 | 0.36% | 18,499,924 |
| 2013-12-23 | 2013-12-19 | 4.693 | 4,006,000 | +39,891 | 0.36% | 18,799,389 |
| 2013-12-20 | 2013-12-18 | 4.745 | 3,966,109 | -49,096 | 0.36% | 18,818,991 |
| 2013-12-19 | 2013-12-17 | 4.667 | 4,015,205 | -248,551 | 0.37% | 18,737,906 |
| 2013-12-18 | 2013-12-16 | 4.536 | 4,263,756 | +73,645 | 0.39% | 19,342,022 |
| 2013-12-17 | 2013-12-13 | 4.302 | 4,190,111 | -9,206 | 0.38% | 18,024,771 |
| 2013-12-16 | 2013-12-12 | 4.419 | 4,199,317 | -1,156,198 | 0.38% | 18,557,038 |
| 2013-12-13 | 2013-12-11 | 4.536 | 5,355,515 | -945,105 | 0.49% | 24,294,657 |
| 2013-12-12 | 2013-12-10 | 4.680 | 6,300,620 | -1,836,513 | 0.57% | 29,485,468 |
| 2013-12-11 | 2013-12-09 | 4.667 | 8,137,133 | -2,097,337 | 0.74% | 37,973,859 |
| 2013-12-10 | 2013-12-06 | 4.901 | 10,234,470 | -363,620 | 0.93% | 50,163,000 |
| 2013-12-09 | 2013-12-05 | 4.914 | 10,598,090 | +7,671 | 0.97% | 52,083,391 |
| 2013-12-06 | 2013-12-04 | 4.901 | 10,590,419 | -409,648 | 0.96% | 51,907,640 |
| 2013-12-05 | 2013-12-03 | 5.006 | 11,000,067 | -250,085 | 1.00% | 55,062,617 |
| 2013-12-04 | 2013-12-02 | 5.097 | 11,250,152 | +220,934 | 1.02% | 57,341,024 |
| 2013-12-03 | 2013-11-29 | 4.980 | 11,029,218 | -64,439 | 1.00% | 54,920,993 |
| 2013-12-02 | 2013-11-28 | 5.084 | 11,093,657 | +176,440 | 1.01% | 56,398,771 |
| 2013-11-29 | 2013-11-27 | 5.149 | 10,917,217 | -7,671 | 0.99% | 56,213,333 |
| 2013-11-28 | 2013-11-26 | 5.149 | 10,924,888 | -29,151 | 0.99% | 56,252,831 |
| 2013-11-27 | 2013-11-25 | 5.201 | 10,954,039 | -9,206 | 1.00% | 56,974,100 |
| 2013-11-26 | 2013-11-22 | 5.149 | 10,963,245 | +13,809 | 1.00% | 56,450,333 |
| 2013-11-25 | 2013-11-21 | 5.214 | 10,949,436 | -50,631 | 1.00% | 57,092,891 |
| 2013-11-22 | 2013-11-20 | 5.214 | 11,000,067 | -76,713 | 1.00% | 57,356,893 |
| 2013-11-21 | 2013-11-19 | 5.279 | 11,076,780 | -739,515 | 1.01% | 58,478,853 |
| 2013-11-20 | 2013-11-18 | 5.345 | 11,816,295 | +759,460 | 1.08% | 63,153,217 |
| 2013-11-19 | 2013-11-15 | 5.305 | 11,056,835 | -55,233 | 1.01% | 58,661,820 |
| 2013-11-18 | 2013-11-14 | 5.292 | 11,112,068 | +36,822 | 1.01% | 58,810,005 |
| 2013-11-15 | 2013-11-13 | 5.123 | 11,075,246 | -9,205 | 1.01% | 56,738,288 |
| 2013-11-14 | 2013-11-12 | 5.162 | 11,084,451 | -1,535 | 1.01% | 57,218,922 |
| 2013-11-13 | 2013-11-11 | 5.201 | 11,085,986 | -3,068 | 1.01% | 57,660,382 |
| 2013-11-12 | 2013-11-08 | 5.227 | 11,089,054 | -2,879,811 | 1.01% | 57,965,444 |
| 2013-11-11 | 2013-11-07 | 5.345 | 13,968,865 | +768,666 | 1.27% | 74,657,815 |
| 2013-11-08 | 2013-11-06 | 5.332 | 13,200,199 | +1,416,124 | 1.20% | 70,377,540 |
| 2013-11-07 | 2013-11-05 | 5.240 | 11,784,075 | +170,303 | 1.07% | 61,752,116 |
| 2013-11-06 | 2013-11-04 | 5.266 | 11,613,772 | +225,537 | 1.06% | 61,162,462 |
| 2013-11-05 | 2013-11-01 | 5.279 | 11,388,235 | +9,205 | 1.04% | 60,123,152 |
| 2013-11-04 | 2013-10-31 | 5.384 | 11,379,030 | +250,085 | 1.04% | 61,261,213 |
| 2013-11-01 | 2013-10-30 | 5.319 | 11,128,945 | -32,219 | 1.01% | 59,189,471 |
| 2013-10-31 | 2013-10-29 | 5.332 | 11,161,164 | -19,946 | 1.02% | 59,506,320 |
| 2013-10-30 | 2013-10-28 | 5.358 | 11,181,110 | -35,288 | 1.02% | 59,904,168 |
| 2013-10-29 | 2013-10-25 | 5.123 | 11,216,398 | +204,057 | 1.02% | 57,461,407 |
| 2013-10-28 | 2013-10-24 | 5.305 | 11,012,341 | -199,454 | 1.00% | 58,425,758 |
| 2013-10-25 | 2013-10-23 | 5.384 | 11,211,795 | -16,877 | 1.02% | 60,360,871 |
| 2013-10-24 | 2013-10-22 | 5.423 | 11,228,672 | +75,179 | 1.02% | 60,890,848 |
| 2013-10-23 | 2013-10-21 | 5.514 | 11,153,493 | +271,564 | 1.02% | 61,500,913 |
| 2013-10-22 | 2013-10-18 | 5.449 | 10,881,929 | +90,522 | 0.99% | 59,294,234 |
| 2013-10-21 | 2013-10-17 | 5.488 | 10,791,407 | +161,097 | 0.98% | 59,223,008 |
| 2013-10-18 | 2013-10-16 | 5.553 | 10,630,310 | +277,702 | 0.97% | 59,031,773 |
| 2013-10-17 | 2013-10-15 | 5.631 | 10,352,608 | -274,633 | 0.94% | 58,299,363 |
| 2013-10-16 | 2013-10-11 | 5.592 | 10,627,241 | +12,274 | 0.97% | 59,430,327 |
| 2013-10-15 | 2013-10-10 | 5.527 | 10,614,967 | +9,206 | 0.97% | 58,669,826 |
| 2013-10-11 | 2013-10-09 | 5.449 | 10,605,761 | +44,493 | 0.97% | 57,789,430 |
| 2013-10-10 | 2013-10-08 | 5.332 | 10,561,268 | +4,603 | 0.96% | 56,307,944 |
| 2013-10-09 | 2013-10-07 | 5.292 | 10,556,665 | -13,808 | 0.96% | 55,870,566 |
| 2013-10-08 | 2013-10-04 | 5.371 | 10,570,473 | -76,713 | 0.96% | 56,770,397 |
| 2013-10-07 | 2013-10-03 | 5.305 | 10,647,186 | +115,069 | 0.97% | 56,488,435 |
| 2013-10-04 | 2013-10-02 | 5.292 | 10,532,117 | -70,576 | 0.96% | 55,740,647 |
| 2013-10-03 | 2013-09-30 | 5.305 | 10,602,693 | +99,727 | 0.97% | 56,252,379 |
| 2013-10-02 | 2013-09-27 | 5.279 | 10,502,966 | -24,548 | 0.96% | 55,449,455 |
| 2013-09-30 | 2013-09-26 | 5.397 | 10,527,514 | -141,152 | 0.96% | 56,814,144 |
| 2013-09-27 | 2013-09-25 | 5.410 | 10,668,666 | +70,576 | 0.97% | 57,714,975 |
| 2013-09-26 | 2013-09-24 | 5.527 | 10,598,090 | +46,028 | 0.97% | 58,576,545 |
| 2013-09-25 | 2013-09-23 | 5.462 | 10,552,062 | +39,891 | 0.96% | 57,634,384 |
| 2013-09-24 | 2013-09-19 | 5.462 | 10,512,171 | -3,069 | 0.96% | 57,416,503 |
| 2013-09-23 | 2013-09-18 | 5.345 | 10,515,240 | -337,538 | 0.96% | 56,199,615 |
| 2013-09-19 | 2013-09-17 | 5.214 | 10,852,778 | +248,551 | 0.99% | 56,588,894 |
| 2013-09-18 | 2013-09-16 | 5.279 | 10,604,227 | +49,544 | 0.97% | 55,984,053 |
| 2013-09-17 | 2013-09-13 | 5.319 | 10,554,683 | +67,507 | 0.96% | 56,135,249 |
| 2013-09-16 | 2013-09-12 | 5.162 | 10,487,176 | -139,618 | 0.96% | 54,135,735 |
| 2013-09-13 | 2013-09-11 | 5.384 | 10,626,794 | -171,837 | 0.97% | 57,211,404 |
| 2013-09-12 | 2013-09-10 | 5.410 | 10,798,631 | -866,859 | 0.98% | 58,418,055 |
| 2013-09-11 | 2013-09-09 | 5.371 | 11,665,490 | +18,412 | 1.06% | 62,651,359 |
| 2013-09-10 | 2013-09-06 | 5.397 | 11,647,078 | -1,519,045 | 1.06% | 62,856,127 |
| 2013-09-09 | 2013-09-05 | 5.227 | 13,166,123 | -1,743,138 | 1.20% | 68,822,838 |
| 2013-09-06 | 2013-09-04 | 5.136 | 14,909,261 | +3,176,264 | 1.36% | 76,574,229 |
| 2013-09-05 | 2013-09-03 | 5.188 | 11,732,997 | -316,058 | 1.07% | 60,872,667 |
| 2013-09-04 | 2013-09-02 | 4.836 | 12,049,055 | +317,592 | 1.10% | 58,271,633 |
| 2013-09-03 | 2013-08-30 | 4.862 | 11,731,463 | -184,111 | 1.07% | 57,041,548 |
| 2013-09-02 | 2013-08-29 | 4.914 | 11,915,574 | -599,589 | 1.09% | 58,558,051 |
| 2013-08-30 | 2013-08-28 | 4.927 | 12,515,163 | +237,503 | 1.14% | 61,667,821 |
| 2013-08-29 | 2013-08-27 | 4.993 | 12,277,660 | -14,298 | 1.12% | 61,297,770 |
| 2013-08-28 | 2013-08-26 | 4.888 | 12,291,958 | +233,146 | 1.12% | 60,087,292 |
| 2013-08-27 | 2013-08-23 | 4.784 | 12,058,812 | -108,381 | 1.10% | 57,690,046 |
| 2013-08-26 | 2013-08-22 | 4.654 | 12,167,193 | -13,809 | 1.11% | 56,622,483 |
| 2013-08-23 | 2013-08-21 | 4.641 | 12,181,002 | -18,411 | 1.11% | 56,527,959 |
| 2013-08-22 | 2013-08-20 | 4.602 | 12,199,413 | -3,068 | 1.11% | 56,136,319 |
| 2013-08-20 | 2013-08-16 | 4.575 | 12,202,481 | -6,138 | 1.11% | 55,832,304 |
| 2013-08-19 | 2013-08-15 | 4.510 | 12,208,619 | -83,045 | 1.11% | 55,064,657 |
| 2013-08-16 | 2013-08-13 | 4.549 | 12,291,664 | +7,671 | 1.12% | 55,919,902 |
| 2013-08-15 | 2013-08-12 | 4.445 | 12,283,993 | +23,014 | 1.12% | 54,603,972 |
| 2013-08-13 | 2013-08-09 | 4.484 | 12,260,979 | +214,797 | 1.12% | 54,981,159 |
| 2013-08-12 | 2013-08-08 | 4.510 | 12,046,182 | -446 | 1.10% | 54,332,015 |
| 2013-08-09 | 2013-08-07 | 4.575 | 12,046,628 | -20,838 | 1.10% | 55,119,201 |
| 2013-08-08 | 2013-08-06 | 4.719 | 12,067,466 | -3,508,218 | 1.10% | 56,944,915 |
| 2013-08-07 | 2013-08-05 | 4.719 | 15,575,684 | -355,056 | 1.42% | 73,499,772 |
| 2013-08-06 | 2013-08-02 | 4.732 | 15,930,740 | +2,950,387 | 1.45% | 75,382,905 |
| 2013-08-05 | 2013-08-01 | 4.628 | 12,980,353 | -35,288 | 1.18% | 60,068,274 |
| 2013-08-02 | 2013-07-31 | 4.484 | 13,015,641 | -30,672 | 1.19% | 58,365,243 |
| 2013-08-01 | 2013-07-30 | 4.367 | 13,046,313 | -184,432 | 1.19% | 56,972,188 |
| 2013-07-31 | 2013-07-29 | 4.510 | 13,230,745 | -120,934 | 1.20% | 59,674,762 |
| 2013-07-30 | 2013-07-26 | 4.680 | 13,351,679 | -700,998 | 1.22% | 62,482,821 |
| 2013-07-29 | 2013-07-25 | 4.589 | 14,052,677 | -434,127 | 1.28% | 64,481,038 |
| 2013-07-26 | 2013-07-24 | 4.263 | 14,486,804 | +366,688 | 1.32% | 61,751,944 |
| 2013-07-25 | 2013-07-23 | 4.289 | 14,120,116 | -15,709 | 1.29% | 60,557,015 |
| 2013-07-24 | 2013-07-22 | 4.341 | 14,135,825 | +111,991 | 1.29% | 61,361,461 |
| 2013-07-23 | 2013-07-19 | 4.289 | 14,023,834 | -153,426 | 1.28% | 60,144,090 |
| 2013-07-22 | 2013-07-18 | 4.184 | 14,177,260 | -145,755 | 1.29% | 59,323,618 |
| 2013-07-19 | 2013-07-17 | 4.210 | 14,323,015 | -8,388 | 1.30% | 60,306,936 |
| 2013-07-18 | 2013-07-16 | 4.210 | 14,331,403 | -12,274 | 1.31% | 60,342,254 |
| 2013-07-17 | 2013-07-15 | 4.341 | 14,343,677 | +3,069 | 1.31% | 62,263,715 |
| 2013-07-16 | 2013-07-12 | 4.315 | 14,340,608 | +10,739 | 1.31% | 61,876,516 |
| 2013-07-15 | 2013-07-11 | 4.132 | 14,329,869 | +500,170 | 1.31% | 59,215,006 |
| 2013-07-12 | 2013-07-10 | 4.002 | 13,829,699 | +1,534 | 1.26% | 55,345,383 |
| 2013-07-10 | 2013-07-08 | 4.054 | 13,828,165 | -158,857 | 1.26% | 56,060,277 |
| 2013-07-09 | 2013-07-05 | 4.184 | 13,987,022 | -70,899 | 1.27% | 58,527,583 |
| 2013-07-08 | 2013-07-04 | 3.976 | 14,057,921 | +224,002 | 1.28% | 55,892,204 |
| 2013-07-05 | 2013-07-03 | 3.950 | 13,833,919 | -4,603 | 1.26% | 54,640,939 |
| 2013-07-04 | 2013-07-02 | 4.171 | 13,838,522 | +2,747 | 1.26% | 57,725,803 |
| 2013-07-03 | 2013-06-28 | 4.080 | 13,835,775 | -10,739 | 1.26% | 56,451,843 |
| 2013-07-02 | 2013-06-27 | 4.054 | 13,846,514 | -81,722 | 1.26% | 56,134,665 |
| 2013-06-28 | 2013-06-26 | 3.937 | 13,928,236 | -376,508 | 1.27% | 54,831,908 |
| 2013-06-27 | 2013-06-25 | 3.806 | 14,304,744 | +278,024 | 1.30% | 54,449,417 |
| 2013-06-26 | 2013-06-24 | 4.028 | 14,026,720 | -296,112 | 1.28% | 56,499,539 |
| 2013-06-25 | 2013-06-21 | 4.171 | 14,322,832 | +460,557 | 1.30% | 59,746,046 |
| 2013-06-24 | 2013-06-20 | 4.237 | 13,862,275 | -892 | 1.26% | 58,728,400 |
| 2013-06-21 | 2013-06-19 | 4.419 | 13,863,167 | -13,809 | 1.26% | 61,262,180 |
| 2013-06-20 | 2013-06-18 | 4.536 | 13,876,976 | -26,082 | 1.26% | 62,951,253 |
| 2013-06-19 | 2013-06-17 | 4.367 | 13,903,058 | -13,808 | 1.27% | 60,713,523 |
| 2013-06-18 | 2013-06-14 | 4.302 | 13,916,866 | -18,412 | 1.27% | 59,866,750 |
| 2013-06-17 | 2013-06-13 | 4.250 | 13,935,278 | +29,151 | 1.27% | 59,219,336 |
| 2013-06-14 | 2013-06-11 | 4.510 | 13,906,127 | -6,137 | 1.27% | 62,720,944 |
| 2013-06-13 | 2013-06-10 | 4.341 | 13,912,264 | -35,288 | 1.27% | 60,391,016 |
| 2013-06-11 | 2013-06-07 | 4.367 | 13,947,552 | -7,671 | 1.27% | 60,907,825 |
| 2013-06-10 | 2013-06-06 | 4.263 | 13,955,223 | -41,425 | 1.27% | 59,486,009 |
| 2013-06-07 | 2013-06-05 | 4.406 | 13,996,648 | -463,347 | 1.27% | 61,669,587 |
| 2013-06-06 | 2013-06-04 | 4.615 | 14,459,995 | +35,288 | 1.32% | 66,727,015 |
| 2013-06-05 | 2013-06-03 | 4.445 | 14,424,707 | +461,813 | 1.31% | 64,119,729 |
| 2013-06-04 | 2013-05-31 | 4.549 | 13,962,894 | -1,535 | 1.27% | 63,523,024 |
| 2013-06-03 | 2013-05-30 | 4.549 | 13,964,429 | +13,809 | 1.27% | 63,530,007 |
| 2013-05-31 | 2013-05-29 | 4.706 | 13,950,620 | -62,905 | 1.27% | 65,649,437 |
| 2013-05-30 | 2013-05-28 | 4.562 | 14,013,525 | -1,179,848 | 1.28% | 63,936,040 |
| 2013-05-29 | 2013-05-27 | 4.536 | 15,193,373 | +47,562 | 1.38% | 68,922,931 |
| 2013-05-28 | 2013-05-24 | 4.762 | 15,145,811 | -274,019 | 1.38% | 72,124,798 |
| 2013-05-27 | 2013-05-23 | 4.869 | 15,419,830 | +432,213 | 1.40% | 75,084,438 |
| 2013-05-24 | 2013-05-22 | 5.030 | 14,987,617 | +421,942 | 1.40% | 75,392,402 |
| 2013-05-23 | 2013-05-21 | 5.164 | 14,565,675 | +1,015,345 | 1.37% | 75,223,765 |
| 2013-05-22 | 2013-05-20 | 5.084 | 13,550,330 | -1,228,552 | 1.27% | 68,889,464 |
| 2013-05-21 | 2013-05-16 | 5.111 | 14,778,882 | +3,352,332 | 1.39% | 75,531,878 |
| 2013-05-20 | 2013-05-15 | 5.124 | 11,426,550 | -235,572 | 1.07% | 58,552,064 |
| 2013-05-16 | 2013-05-14 | 5.124 | 11,662,122 | -1,043,508 | 1.09% | 59,759,185 |
| 2013-05-15 | 2013-05-13 | 5.124 | 12,705,630 | -776,791 | 1.19% | 65,106,341 |
| 2013-05-14 | 2013-05-10 | 5.164 | 13,482,421 | -557,619 | 1.26% | 69,629,349 |
| 2013-05-13 | 2013-05-09 | 5.151 | 14,040,040 | -187,861 | 1.32% | 72,320,812 |
| 2013-05-10 | 2013-05-08 | 5.191 | 14,227,901 | -300,663 | 1.33% | 73,861,058 |
| 2013-05-09 | 2013-05-07 | 5.178 | 14,528,564 | -455,339 | 1.36% | 75,226,996 |
| 2013-05-08 | 2013-05-06 | 5.191 | 14,983,903 | -897,559 | 1.40% | 77,785,678 |
| 2013-05-07 | 2013-05-03 | 5.138 | 15,881,462 | -579,984 | 1.49% | 81,593,014 |
| 2013-05-06 | 2013-05-02 | 5.178 | 16,461,446 | -1,233,024 | 1.54% | 85,235,205 |
| 2013-05-03 | 2013-04-30 | 5.245 | 17,694,470 | +1,061,563 | 1.66% | 92,806,424 |
| 2013-05-02 | 2013-04-29 | 5.151 | 16,632,907 | -65,602 | 1.56% | 85,676,774 |
| 2013-04-30 | 2013-04-26 | 5.164 | 16,698,509 | -597,876 | 1.56% | 86,238,689 |
| 2013-04-29 | 2013-04-25 | 5.111 | 17,296,385 | -489,035 | 1.62% | 88,398,326 |
| 2013-04-26 | 2013-04-24 | 5.111 | 17,785,420 | -882,649 | 1.67% | 90,897,685 |
| 2013-04-25 | 2013-04-23 | 5.124 | 18,668,069 | -726,098 | 1.75% | 95,659,143 |
| 2013-04-24 | 2013-04-22 | 5.191 | 19,394,167 | -490,943 | 1.82% | 100,680,606 |
| 2013-04-23 | 2013-04-19 | 5.218 | 19,885,110 | +1,682,549 | 1.86% | 103,762,714 |
| 2013-04-22 | 2013-04-18 | 4.869 | 18,202,561 | -568,056 | 1.71% | 88,634,509 |
| 2013-04-19 | 2013-04-17 | 4.775 | 18,770,617 | -2,761,260 | 1.76% | 89,638,023 |
| 2013-04-18 | 2013-04-16 | 4.735 | 21,531,877 | +44,729 | 2.02% | 101,957,768 |
| 2013-04-17 | 2013-04-15 | 4.789 | 21,487,148 | -354,849 | 2.01% | 102,898,896 |
| 2013-04-16 | 2013-04-12 | 4.843 | 21,841,997 | -155,060 | 2.05% | 105,770,186 |
| 2013-04-15 | 2013-04-11 | 4.775 | 21,997,057 | -415,978 | 2.06% | 105,045,705 |
| 2013-04-12 | 2013-04-10 | 4.856 | 22,413,035 | -602,348 | 2.10% | 108,836,098 |
| 2013-04-11 | 2013-04-09 | 4.923 | 23,015,383 | +648,568 | 2.16% | 113,304,718 |
| 2013-04-10 | 2013-04-08 | 4.708 | 22,366,815 | +2,982 | 2.10% | 105,311,303 |
| 2013-04-09 | 2013-04-05 | 4.695 | 22,363,833 | +424,924 | 2.10% | 104,997,270 |
| 2013-04-08 | 2013-04-03 | 4.923 | 21,938,909 | -1,491 | 2.06% | 108,005,237 |
| 2013-04-05 | 2013-04-02 | 4.950 | 21,940,400 | -136,615 | 2.06% | 108,601,202 |
| 2013-04-03 | 2013-03-28 | 5.097 | 22,077,015 | -1,550,600 | 2.07% | 112,535,015 |
| 2013-04-02 | 2013-03-27 | 5.205 | 23,627,615 | +332,485 | 2.21% | 122,974,576 |
| 2013-03-28 | 2013-03-26 | 5.218 | 23,295,130 | -156,551 | 2.18% | 121,556,577 |
| 2013-03-27 | 2013-03-25 | 5.392 | 23,451,681 | -122,259 | 2.20% | 126,463,080 |
| 2013-03-26 | 2013-03-22 | 5.567 | 23,573,940 | +757,408 | 2.21% | 131,233,283 |
| 2013-03-25 | 2013-03-21 | 5.339 | 22,816,532 | -20,873 | 2.14% | 121,813,783 |
| 2013-03-22 | 2013-03-20 | 5.312 | 22,837,405 | -19,383 | 2.14% | 121,312,531 |
| 2013-03-21 | 2013-03-19 | 5.419 | 22,856,788 | +384,668 | 2.14% | 123,868,332 |
| 2013-03-20 | 2013-03-18 | 5.245 | 22,472,120 | -92,439 | 2.11% | 117,864,909 |
| 2013-03-19 | 2013-03-15 | 5.379 | 22,564,559 | +117,905 | 2.11% | 121,376,594 |
| 2013-03-18 | 2013-03-14 | 5.446 | 22,446,654 | +25,347 | 2.10% | 122,247,889 |
| 2013-03-15 | 2013-03-13 | 5.245 | 22,421,307 | +173,697 | 2.10% | 117,598,398 |
| 2013-03-14 | 2013-03-12 | 5.285 | 22,247,610 | +113,313 | 2.09% | 117,582,667 |
| 2013-03-13 | 2013-03-11 | 5.553 | 22,134,297 | -778,282 | 2.07% | 122,922,051 |
| 2013-03-12 | 2013-03-08 | 5.446 | 22,912,579 | +1,419,395 | 2.15% | 124,785,388 |
| 2013-03-11 | 2013-03-07 | 5.473 | 21,493,184 | +1,322,482 | 2.01% | 117,631,773 |
| 2013-03-08 | 2013-03-06 | 5.460 | 20,170,702 | +2,291,607 | 1.89% | 110,123,282 |
| 2013-03-07 | 2013-03-05 | 5.111 | 17,879,095 | -32,801 | 1.68% | 91,376,439 |
| 2013-03-06 | 2013-03-04 | 5.071 | 17,911,896 | -86,476 | 1.68% | 90,823,259 |
| 2013-03-05 | 2013-03-01 | 5.003 | 17,998,372 | +7,455 | 1.69% | 90,054,575 |
| 2013-03-04 | 2013-02-28 | 4.977 | 17,990,917 | +375,722 | 1.69% | 89,534,607 |
| 2013-03-01 | 2013-02-27 | 4.789 | 17,615,195 | -5,063,303 | 1.65% | 84,356,664 |
| 2013-02-28 | 2013-02-26 | 4.775 | 22,678,498 | +5,246,127 | 2.13% | 108,299,889 |
| 2013-02-26 | 2013-02-22 | 4.762 | 17,432,371 | -14,909 | 1.63% | 83,013,464 |
| 2013-02-25 | 2013-02-21 | 4.910 | 17,447,280 | -925,887 | 1.64% | 85,658,909 |
| 2013-02-22 | 2013-02-20 | 4.977 | 18,373,167 | +656,023 | 1.72% | 91,436,934 |
| 2013-02-21 | 2013-02-19 | 4.936 | 17,717,144 | +1,769,770 | 1.66% | 87,459,151 |
| 2013-02-20 | 2013-02-18 | 4.427 | 15,947,374 | +67,094 | 1.49% | 70,593,846 |
| 2013-02-19 | 2013-02-15 | 4.386 | 15,880,280 | +1,491 | 1.49% | 69,657,780 |
| 2013-02-18 | 2013-02-14 | 4.440 | 15,878,789 | +44,728 | 1.49% | 70,503,243 |
| 2013-02-15 | 2013-02-08 | 4.400 | 15,834,061 | +34,293 | 1.48% | 69,667,445 |
| 2013-02-14 | 2013-02-07 | 4.386 | 15,799,768 | -3,773,704 | 1.48% | 69,304,620 |
| 2013-02-08 | 2013-02-06 | 4.507 | 19,573,472 | +2,839,616 | 1.83% | 88,220,775 |
| 2013-02-07 | 2013-02-05 | 4.561 | 16,733,856 | -250,481 | 1.57% | 76,320,054 |
| 2013-02-06 | 2013-02-04 | 4.722 | 16,984,337 | +395,863 | 1.59% | 80,196,421 |
| 2013-02-05 | 2013-02-01 | 4.561 | 16,588,474 | +35,783 | 1.55% | 75,656,993 |
| 2013-02-04 | 2013-01-31 | 4.507 | 16,552,691 | +726,098 | 1.55% | 74,605,631 |
| 2013-02-01 | 2013-01-30 | 4.521 | 15,826,593 | -122,259 | 1.48% | 71,545,292 |
| 2013-01-31 | 2013-01-29 | 4.534 | 15,948,852 | +166,988 | 1.49% | 72,311,913 |
| 2013-01-30 | 2013-01-28 | 4.588 | 15,781,864 | -582,966 | 1.48% | 72,401,594 |
| 2013-01-29 | 2013-01-25 | 4.534 | 16,364,830 | -61,129 | 1.53% | 74,197,953 |
| 2013-01-28 | 2013-01-24 | 4.547 | 16,425,959 | -625,305 | 1.54% | 74,695,451 |
| 2013-01-25 | 2013-01-23 | 4.574 | 17,051,264 | -135,677 | 1.60% | 77,996,422 |
| 2013-01-24 | 2013-01-22 | 4.561 | 17,186,941 | +864,757 | 1.61% | 78,386,492 |
| 2013-01-23 | 2013-01-21 | 4.574 | 16,322,184 | -7,455 | 1.53% | 74,661,442 |
| 2013-01-22 | 2013-01-18 | 4.521 | 16,329,639 | +90,949 | 1.53% | 73,819,349 |
| 2013-01-21 | 2013-01-17 | 4.373 | 16,238,690 | +102,876 | 1.52% | 71,012,093 |
| 2013-01-18 | 2013-01-16 | 4.239 | 16,135,814 | +526,532 | 1.51% | 68,397,730 |
| 2013-01-17 | 2013-01-15 | 4.346 | 15,609,282 | +159,310 | 1.46% | 67,840,909 |
| 2013-01-16 | 2013-01-14 | 4.400 | 15,449,972 | -264,449 | 1.45% | 67,977,512 |
| 2013-01-15 | 2013-01-11 | 4.319 | 15,714,421 | -390,631 | 1.47% | 67,876,272 |
| 2013-01-14 | 2013-01-10 | 4.239 | 16,105,052 | -585,399 | 1.51% | 68,267,333 |
| 2013-01-11 | 2013-01-09 | 4.212 | 16,690,451 | -11,928 | 1.56% | 70,300,990 |
| 2013-01-10 | 2013-01-08 | 4.225 | 16,702,379 | -190,843 | 1.57% | 70,575,280 |
| 2013-01-09 | 2013-01-07 | 4.185 | 16,893,222 | +19,382 | 1.58% | 70,701,855 |
| 2013-01-08 | 2013-01-04 | 4.145 | 16,873,840 | +711,189 | 1.58% | 69,941,691 |
| 2013-01-07 | 2013-01-03 | 4.105 | 16,162,651 | -53,675 | 1.51% | 66,343,403 |
| 2013-01-04 | 2013-01-02 | 4.051 | 16,216,326 | +74,548 | 1.52% | 65,693,611 |
| 2013-01-03 | 2012-12-31 | 4.132 | 16,141,778 | +178,916 | 1.51% | 66,690,782 |
| 2013-01-02 | 2012-12-27 | 4.064 | 15,962,862 | -17,892 | 1.50% | 64,880,937 |
| 2012-12-28 | 2012-12-24 | 4.038 | 15,980,754 | -18,170 | 1.50% | 64,524,922 |
| 2012-12-27 | 2012-12-20 | 3.930 | 15,998,924 | +196,807 | 1.50% | 62,881,388 |
| 2012-12-21 | 2012-12-19 | 3.863 | 15,802,117 | +4,473 | 1.48% | 61,048,006 |
| 2012-12-20 | 2012-12-18 | 3.810 | 15,797,644 | +4,473 | 1.48% | 60,183,077 |
| 2012-12-19 | 2012-12-17 | 3.743 | 15,793,171 | -40,256 | 1.48% | 59,106,775 |
| 2012-12-18 | 2012-12-14 | 3.743 | 15,833,427 | -8,292,725 | 1.48% | 59,257,435 |
| 2012-12-17 | 2012-12-13 | 3.689 | 24,126,152 | -34,292 | 2.26% | 88,998,867 |
| 2012-12-14 | 2012-12-12 | 3.716 | 24,160,444 | -13,419 | 2.26% | 89,773,551 |
| 2012-12-13 | 2012-12-11 | 3.649 | 24,173,863 | -52,183 | 2.27% | 88,202,051 |
| 2012-12-12 | 2012-12-10 | 3.649 | 24,226,046 | -14,910 | 2.27% | 88,392,449 |
| 2012-12-11 | 2012-12-07 | 3.447 | 24,240,956 | -43,896 | 2.27% | 83,569,267 |
| 2012-12-10 | 2012-12-06 | 3.447 | 24,284,852 | -2,982 | 2.28% | 83,720,595 |
| 2012-12-07 | 2012-12-05 | 3.474 | 24,287,834 | +8,258,433 | 2.28% | 84,382,478 |
| 2012-12-06 | 2012-12-04 | 3.421 | 16,029,401 | -746,971 | 1.50% | 54,830,373 |
| 2012-12-04 | 2012-11-30 | 3.447 | 16,776,372 | +20,873 | 1.57% | 57,835,553 |
| 2012-12-03 | 2012-11-29 | 3.501 | 16,755,499 | +28,328 | 1.57% | 58,662,639 |
| 2012-11-30 | 2012-11-28 | 3.461 | 16,727,171 | +70,075 | 1.57% | 57,890,317 |
| 2012-11-29 | 2012-11-27 | 3.474 | 16,657,096 | +184,880 | 1.56% | 57,871,238 |
| 2012-11-28 | 2012-11-26 | 3.461 | 16,472,216 | +169,969 | 1.54% | 57,007,954 |
| 2012-11-27 | 2012-11-23 | 3.488 | 16,302,247 | +721,625 | 1.53% | 56,857,079 |
| 2012-11-26 | 2012-11-22 | 3.474 | 15,580,622 | -196,807 | 1.46% | 54,131,278 |
| 2012-11-23 | 2012-11-21 | 3.541 | 15,777,429 | -5,963 | 1.48% | 55,873,244 |
| 2012-11-22 | 2012-11-20 | 3.501 | 15,783,392 | -20,874 | 1.48% | 55,259,198 |
| 2012-11-21 | 2012-11-19 | 3.461 | 15,804,266 | -5,964 | 1.48% | 54,696,276 |
| 2012-11-20 | 2012-11-16 | 3.461 | 15,810,230 | +62,621 | 1.48% | 54,716,917 |
| 2012-11-19 | 2012-11-15 | 3.488 | 15,747,609 | -62,621 | 1.48% | 54,922,677 |
| 2012-11-16 | 2012-11-14 | 3.528 | 15,810,230 | +23,856 | 1.48% | 55,777,322 |
| 2012-11-09 | 2012-11-07 | 3.622 | 15,786,374 | +4,472 | 1.48% | 57,175,487 |
| 2012-11-08 | 2012-11-06 | 3.649 | 15,781,902 | -2,981 | 1.48% | 57,582,693 |
| 2012-11-07 | 2012-11-05 | 3.622 | 15,784,883 | -74,549 | 1.48% | 57,170,087 |
| 2012-11-06 | 2012-11-02 | 3.582 | 15,859,432 | +25,347 | 1.49% | 56,801,867 |
| 2012-11-05 | 2012-11-01 | 3.675 | 15,834,085 | -29,819 | 1.48% | 58,197,893 |
| 2012-11-02 | 2012-10-31 | 3.582 | 15,863,904 | -155,060 | 1.49% | 56,817,884 |
| 2012-11-01 | 2012-10-30 | 3.541 | 16,018,964 | -23,856 | 1.50% | 56,728,601 |
| 2012-10-31 | 2012-10-29 | 3.541 | 16,042,820 | +28,329 | 1.50% | 56,813,084 |
| 2012-10-30 | 2012-10-26 | 3.662 | 16,014,491 | -5,964 | 1.50% | 58,646,150 |
| 2012-10-29 | 2012-10-25 | 3.810 | 16,020,455 | -571,038 | 1.50% | 61,031,903 |
| 2012-10-26 | 2012-10-24 | 3.823 | 16,591,493 | +22,364 | 1.55% | 63,429,904 |
| 2012-10-25 | 2012-10-22 | 3.729 | 16,569,129 | -1,413,431 | 1.55% | 61,788,578 |
| 2012-10-24 | 2012-10-19 | 3.743 | 17,982,560 | +28,328 | 1.69% | 67,300,679 |
| 2012-10-22 | 2012-10-18 | 3.796 | 17,954,232 | +1,027,272 | 1.68% | 68,158,024 |
| 2012-10-19 | 2012-10-17 | 3.769 | 16,926,960 | +234,081 | 1.59% | 63,804,162 |
| 2012-10-18 | 2012-10-16 | 3.689 | 16,692,879 | +110,331 | 1.56% | 61,578,295 |
| 2012-10-17 | 2012-10-15 | 3.675 | 16,582,548 | +70,076 | 1.55% | 60,948,855 |
| 2012-10-16 | 2012-10-12 | 3.649 | 16,512,472 | +140,150 | 1.55% | 60,248,290 |
| 2012-10-15 | 2012-10-11 | 3.608 | 16,372,322 | +31,310 | 1.53% | 59,078,068 |
| 2012-10-12 | 2012-10-10 | 3.729 | 16,341,012 | +11,928 | 1.53% | 60,937,898 |
| 2012-10-11 | 2012-10-09 | 3.568 | 16,329,084 | +17,891 | 1.53% | 58,264,924 |
| 2012-10-10 | 2012-10-08 | 3.407 | 16,311,193 | -1,043,672 | 1.53% | 55,575,473 |
| 2012-10-09 | 2012-10-05 | 3.407 | 17,354,865 | +1,001,925 | 1.63% | 59,131,471 |
| 2012-10-08 | 2012-10-04 | 3.354 | 16,352,940 | -28,328 | 1.53% | 54,840,269 |
| 2012-10-05 | 2012-10-03 | 3.380 | 16,381,268 | -135,677 | 1.54% | 55,374,750 |
| 2012-10-04 | 2012-09-28 | 3.367 | 16,516,945 | -7,455 | 1.55% | 55,611,828 |
| 2012-10-03 | 2012-09-27 | 3.273 | 16,524,400 | -4,473 | 1.55% | 54,085,301 |
| 2012-09-28 | 2012-09-26 | 3.206 | 16,528,873 | -11,928 | 1.55% | 52,991,336 |
| 2012-09-27 | 2012-09-25 | 3.233 | 16,540,801 | -2,982 | 1.55% | 53,473,339 |
| 2012-09-26 | 2012-09-24 | 3.246 | 16,543,783 | -26,837 | 1.55% | 53,704,900 |
| 2012-09-25 | 2012-09-21 | 3.233 | 16,570,620 | -715,661 | 1.55% | 53,569,738 |
| 2012-09-24 | 2012-09-20 | 3.152 | 17,286,281 | +530,782 | 1.62% | 54,492,051 |
| 2012-09-21 | 2012-09-19 | 3.166 | 16,755,499 | +16,401 | 1.57% | 53,043,612 |
| 2012-09-20 | 2012-09-18 | 3.139 | 16,739,098 | -942,288 | 1.57% | 52,542,609 |
| 2012-09-19 | 2012-09-17 | 3.112 | 17,681,386 | -1,487,582 | 1.66% | 55,026,009 |
| 2012-09-18 | 2012-09-14 | 3.152 | 19,168,968 | +3,128,036 | 1.80% | 60,426,901 |
| 2012-09-17 | 2012-09-13 | 3.112 | 16,040,932 | -41,747 | 1.50% | 49,920,774 |
| 2012-09-14 | 2012-09-12 | 3.099 | 16,082,679 | +451,761 | 1.51% | 49,834,958 |
| 2012-09-13 | 2012-09-11 | 3.032 | 15,630,918 | +156,551 | 1.46% | 47,386,720 |
| 2012-09-12 | 2012-09-10 | 3.045 | 15,474,367 | +404,050 | 1.45% | 47,119,695 |
| 2012-09-11 | 2012-09-07 | 3.085 | 15,070,317 | +1,374,666 | 1.41% | 46,495,824 |
| 2012-09-10 | 2012-09-06 | 2.978 | 13,695,651 | +1,334,411 | 1.28% | 40,784,898 |
| 2012-09-07 | 2012-09-05 | 2.938 | 12,361,240 | +1,795,117 | 1.16% | 36,313,648 |
| 2012-09-06 | 2012-09-04 | 3.005 | 10,566,123 | +1,066,037 | 0.99% | 31,748,807 |
| 2012-09-05 | 2012-09-03 | 3.032 | 9,500,086 | +165,496 | 0.89% | 28,800,478 |
| 2012-09-04 | 2012-08-31 | 3.018 | 9,334,590 | -10,436 | 0.87% | 28,173,545 |
| 2012-09-03 | 2012-08-30 | 3.032 | 9,345,026 | -1,491 | 0.88% | 28,330,398 |
| 2012-08-31 | 2012-08-29 | 3.018 | 9,346,517 | +1,491 | 0.88% | 28,209,542 |
| 2012-08-30 | 2012-08-28 | 3.005 | 9,345,026 | +2,981 | 0.88% | 28,079,687 |
| 2012-08-29 | 2012-08-27 | 3.032 | 9,342,045 | +4,473 | 0.88% | 28,321,361 |
| 2012-08-28 | 2012-08-24 | 3.045 | 9,337,572 | +120,768 | 0.88% | 28,433,056 |
| 2012-08-27 | 2012-08-23 | 3.058 | 9,216,804 | +262,409 | 0.86% | 28,188,952 |
| 2012-08-24 | 2012-08-22 | 3.126 | 8,954,395 | +17,892 | 0.84% | 27,986,971 |
| 2012-08-23 | 2012-08-21 | 3.139 | 8,936,503 | +19,382 | 0.84% | 28,050,925 |
| 2012-08-22 | 2012-08-20 | 3.166 | 8,917,121 | +1,491 | 0.84% | 28,229,318 |
| 2012-08-21 | 2012-08-17 | 3.193 | 8,915,630 | -1,491 | 0.84% | 28,463,789 |
| 2012-08-17 | 2012-08-15 | 3.193 | 8,917,121 | +16,401 | 0.84% | 28,468,550 |
| 2012-08-16 | 2012-08-14 | 3.219 | 8,900,720 | +2,982 | 0.83% | 28,654,980 |
| 2012-08-15 | 2012-08-13 | 3.152 | 8,897,738 | +721,625 | 0.83% | 28,048,601 |
| 2012-08-14 | 2012-08-10 | 3.219 | 8,176,113 | -445,797 | 0.77% | 26,322,180 |
| 2012-08-13 | 2012-08-09 | 3.219 | 8,621,910 | +55,165 | 0.81% | 27,757,379 |
| 2012-08-10 | 2012-08-08 | 3.206 | 8,566,745 | +102,876 | 0.80% | 27,464,865 |
| 2012-08-09 | 2012-08-07 | 3.193 | 8,463,869 | +32,802 | 0.79% | 27,021,510 |
| 2012-08-08 | 2012-08-06 | 3.246 | 8,431,067 | +34,292 | 0.79% | 27,369,170 |
| 2012-08-07 | 2012-08-03 | 3.233 | 8,396,775 | -17,892 | 0.79% | 27,145,215 |
| 2012-08-06 | 2012-08-02 | 3.313 | 8,414,667 | -4,473 | 0.79% | 27,880,311 |
| 2012-08-03 | 2012-08-01 | 3.340 | 8,419,140 | +8,946 | 0.79% | 28,121,003 |
| 2012-08-02 | 2012-07-31 | 3.313 | 8,410,194 | -23,855 | 0.79% | 27,865,490 |
| 2012-08-01 | 2012-07-30 | 3.300 | 8,434,049 | -14,910 | 0.79% | 27,831,393 |
| 2012-07-31 | 2012-07-27 | 3.219 | 8,448,959 | -135,677 | 0.79% | 27,200,580 |
| 2012-07-30 | 2012-07-26 | 3.219 | 8,584,636 | -70,076 | 0.80% | 27,637,379 |
| 2012-07-27 | 2012-07-25 | 3.193 | 8,654,712 | -144,623 | 0.81% | 27,630,790 |
| 2012-07-26 | 2012-07-24 | 3.219 | 8,799,335 | -65,602 | 0.82% | 28,328,581 |
| 2012-07-25 | 2012-07-23 | 3.206 | 8,864,937 | -53,675 | 0.83% | 28,420,864 |
| 2012-07-24 | 2012-07-20 | 3.246 | 8,918,612 | +128,223 | 0.84% | 28,951,853 |
| 2012-07-23 | 2012-07-19 | 3.286 | 8,790,389 | +8,946 | 0.82% | 28,889,359 |
| 2012-07-20 | 2012-07-18 | 3.273 | 8,781,443 | -29,819 | 0.82% | 28,742,162 |
| 2012-07-19 | 2012-07-17 | 3.260 | 8,811,262 | +61,129 | 0.83% | 28,721,566 |
| 2012-07-18 | 2012-07-16 | 3.233 | 8,750,133 | -274,337 | 0.82% | 28,287,556 |
| 2012-07-17 | 2012-07-13 | 3.206 | 9,024,470 | +180,693 | 0.85% | 28,932,325 |
| 2012-07-16 | 2012-07-12 | 3.300 | 8,843,777 | -228,054 | 0.83% | 29,183,449 |
| 2012-07-13 | 2012-07-11 | 3.340 | 9,071,831 | -340,313 | 0.85% | 30,301,074 |
| 2012-07-12 | 2012-07-10 | 3.354 | 9,412,144 | +746,141 | 0.88% | 31,564,019 |
| 2012-07-11 | 2012-07-09 | 3.260 | 8,666,003 | -73,057 | 0.81% | 28,248,073 |
| 2012-07-10 | 2012-07-06 | 3.206 | 8,739,060 | -83,409 | 0.82% | 28,017,304 |
| 2012-07-09 | 2012-07-05 | 3.260 | 8,822,469 | -89,458 | 0.83% | 28,758,097 |
| 2012-07-06 | 2012-07-04 | 3.286 | 8,911,927 | -153,569 | 0.84% | 29,288,790 |
| 2012-07-05 | 2012-07-03 | 3.206 | 9,065,496 | -155,060 | 0.85% | 29,063,853 |
| 2012-07-04 | 2012-06-29 | 3.099 | 9,220,556 | +111,822 | 0.86% | 28,571,485 |
| 2012-07-03 | 2012-06-28 | 3.072 | 9,108,734 | +92,440 | 0.85% | 27,980,613 |
| 2012-06-29 | 2012-06-27 | 3.072 | 9,016,294 | +19,382 | 0.85% | 27,696,652 |
| 2012-06-28 | 2012-06-26 | 3.072 | 8,996,912 | -19,382 | 0.84% | 27,637,113 |
| 2012-06-27 | 2012-06-25 | 3.166 | 9,016,294 | -8,946 | 0.85% | 28,543,274 |
| 2012-06-26 | 2012-06-22 | 3.179 | 9,025,240 | +44,729 | 0.85% | 28,692,661 |
| 2012-06-25 | 2012-06-21 | 3.219 | 8,980,511 | -10,437 | 0.84% | 28,911,859 |
| 2012-06-21 | 2012-06-19 | 3.233 | 8,990,948 | -228,051 | 0.84% | 29,066,066 |
| 2012-06-20 | 2012-06-18 | 3.193 | 9,218,999 | -772,449 | 0.86% | 29,432,317 |
| 2012-06-19 | 2012-06-15 | 3.193 | 9,991,448 | +1,365,406 | 0.94% | 31,898,416 |
| 2012-06-18 | 2012-06-14 | 3.300 | 8,626,042 | -926,240 | 0.81% | 28,464,948 |
| 2012-06-15 | 2012-06-13 | 3.340 | 9,552,282 | +832,100 | 0.90% | 31,905,842 |
| 2012-06-14 | 2012-06-12 | 3.327 | 8,720,182 | +6,006 | 0.82% | 29,009,547 |
| 2012-06-13 | 2012-06-11 | 3.380 | 8,714,176 | +71,566 | 0.82% | 29,457,141 |
| 2012-06-12 | 2012-06-08 | 3.407 | 8,642,610 | -62,621 | 0.81% | 29,447,088 |
| 2012-06-11 | 2012-06-07 | 3.421 | 8,705,231 | -155,059 | 0.82% | 29,777,224 |
| 2012-06-08 | 2012-06-06 | 3.367 | 8,860,290 | +37,274 | 0.83% | 29,832,207 |
| 2012-06-07 | 2012-06-05 | 3.286 | 8,823,016 | -1,206,188 | 0.83% | 28,996,586 |
| 2012-06-06 | 2012-06-04 | 3.300 | 10,029,204 | -23,855 | 0.94% | 33,095,222 |
| 2012-06-05 | 2012-06-01 | 3.394 | 10,053,059 | +79,021 | 0.94% | 34,117,914 |
| 2012-06-04 | 2012-05-31 | 3.367 | 9,974,038 | +113,313 | 0.93% | 33,582,147 |
| 2012-06-01 | 2012-05-30 | 3.407 | 9,860,725 | +23,855 | 0.92% | 33,597,448 |
| 2012-05-31 | 2012-05-29 | 3.447 | 9,836,870 | -120,768 | 0.92% | 33,912,029 |
| 2012-05-30 | 2012-05-28 | 3.461 | 9,957,638 | -96,912 | 0.93% | 34,461,943 |
| 2012-05-29 | 2012-05-25 | 3.474 | 10,054,550 | -641,113 | 0.94% | 34,932,215 |
| 2012-05-28 | 2012-05-24 | 3.421 | 10,695,663 | -336,958 | 1.00% | 36,585,721 |
| 2012-05-25 | 2012-05-23 | 3.795 | 11,032,621 | +293,887 | 1.03% | 41,864,729 |
| 2012-05-24 | 2012-05-22 | 3.879 | 10,738,734 | +1,925,312 | 1.01% | 41,655,082 |
| 2012-05-23 | 2012-05-21 | 3.767 | 8,813,422 | -133,768 | 0.87% | 33,195,956 |
| 2012-05-22 | 2012-05-18 | 3.654 | 8,947,190 | +1,411,035 | 0.88% | 32,693,832 |
| 2012-05-21 | 2012-05-17 | 3.696 | 7,536,155 | -182,508 | 0.74% | 27,855,528 |
| 2012-05-18 | 2012-05-16 | 3.612 | 7,718,663 | +1,362,983 | 0.76% | 27,879,246 |
| 2012-05-17 | 2012-05-15 | 3.767 | 6,355,680 | -430,473 | 0.62% | 23,938,815 |
| 2012-05-16 | 2012-05-14 | 3.710 | 6,786,153 | +8,538 | 0.67% | 25,178,705 |
| 2012-05-15 | 2012-05-11 | 3.738 | 6,777,615 | -167,921 | 0.67% | 25,337,535 |
| 2012-05-14 | 2012-05-10 | 3.767 | 6,945,536 | -742,839 | 0.68% | 26,160,521 |
| 2012-05-11 | 2012-05-09 | 3.823 | 7,688,375 | +657,687 | 0.75% | 29,390,656 |
| 2012-05-10 | 2012-05-08 | 3.879 | 7,030,688 | -1,539,755 | 0.69% | 27,271,733 |
| 2012-05-09 | 2012-05-07 | 3.921 | 8,570,443 | +1,285,026 | 0.84% | 33,605,727 |
| 2012-05-08 | 2012-05-04 | 4.076 | 7,285,417 | +17,077 | 0.72% | 29,693,284 |
| 2012-05-07 | 2012-05-03 | 4.062 | 7,268,340 | -29,884 | 0.71% | 29,521,533 |
| 2012-05-04 | 2012-05-02 | 4.076 | 7,298,224 | +88,230 | 0.72% | 29,745,482 |
| 2012-05-03 | 2012-04-30 | 4.048 | 7,209,994 | -1,862,790 | 0.71% | 29,183,220 |
| 2012-05-02 | 2012-04-27 | 4.076 | 9,072,784 | +221,998 | 0.89% | 36,978,083 |
| 2012-04-30 | 2012-04-26 | 4.202 | 8,850,786 | +29,884 | 0.87% | 37,192,798 |
| 2012-04-27 | 2012-04-25 | 4.216 | 8,820,902 | +479,573 | 0.87% | 37,191,190 |
| 2012-04-26 | 2012-04-24 | 4.230 | 8,341,329 | +792,646 | 0.82% | 35,286,418 |
| 2012-04-25 | 2012-04-23 | 4.230 | 7,548,683 | -5,693 | 0.74% | 31,933,278 |
| 2012-04-24 | 2012-04-20 | 4.244 | 7,554,376 | +392,766 | 0.74% | 32,063,532 |
| 2012-04-23 | 2012-04-19 | 4.146 | 7,161,610 | -471,933 | 0.70% | 29,691,935 |
| 2012-04-20 | 2012-04-18 | 4.160 | 7,633,543 | +995,432 | 0.75% | 31,755,846 |
| 2012-04-19 | 2012-04-17 | 4.174 | 6,638,111 | -1,679,026 | 0.65% | 27,708,102 |
| 2012-04-18 | 2012-04-16 | 4.174 | 8,317,137 | +1,923,887 | 0.82% | 34,716,515 |
| 2012-04-17 | 2012-04-13 | 4.202 | 6,393,250 | -59,769 | 0.63% | 26,865,733 |
| 2012-04-16 | 2012-04-12 | 4.188 | 6,453,019 | -59,768 | 0.63% | 27,026,203 |
| 2012-04-13 | 2012-04-11 | 4.146 | 6,512,787 | -123,807 | 0.64% | 27,001,924 |
| 2012-04-12 | 2012-04-10 | 4.202 | 6,636,594 | -58,345 | 0.65% | 27,888,314 |
| 2012-04-11 | 2012-04-05 | 4.216 | 6,694,939 | -4,270 | 0.66% | 28,227,584 |
| 2012-04-10 | 2012-04-03 | 4.216 | 6,699,209 | +49,808 | 0.66% | 28,245,587 |
| 2012-04-05 | 2012-04-02 | 4.244 | 6,649,401 | -110,999 | 0.65% | 28,222,488 |
| 2012-04-03 | 2012-03-30 | 4.244 | 6,760,400 | +1,100,028 | 0.66% | 28,693,608 |
| 2012-04-02 | 2012-03-29 | 4.329 | 5,660,372 | +96,768 | 0.56% | 24,501,999 |
| 2012-03-30 | 2012-03-28 | 4.329 | 5,563,604 | -196,383 | 0.55% | 24,083,120 |
| 2012-03-29 | 2012-03-27 | 4.216 | 5,759,987 | -24,192 | 0.57% | 24,285,586 |
| 2012-03-28 | 2012-03-26 | 4.132 | 5,784,179 | -31,307 | 0.57% | 23,899,834 |
| 2012-03-27 | 2012-03-23 | 4.146 | 5,815,486 | -22,769 | 0.57% | 24,110,924 |
| 2012-03-26 | 2012-03-22 | 4.104 | 5,838,255 | -103,884 | 0.57% | 23,959,168 |
| 2012-03-23 | 2012-03-21 | 4.118 | 5,942,139 | +162,229 | 0.58% | 24,469,002 |
| 2012-03-22 | 2012-03-20 | 4.202 | 5,779,910 | +1,423 | 0.57% | 24,288,354 |
| 2012-03-21 | 2012-03-19 | 4.132 | 5,778,487 | -66,884 | 0.57% | 23,876,315 |
| 2012-03-20 | 2012-03-16 | 4.188 | 5,845,371 | +2,846 | 0.57% | 24,481,283 |
| 2012-03-19 | 2012-03-15 | 4.258 | 5,842,525 | +55,500 | 0.57% | 24,879,923 |
| 2012-03-16 | 2012-03-14 | 4.202 | 5,787,025 | +2,846 | 0.57% | 24,318,253 |
| 2012-03-15 | 2012-03-13 | 4.258 | 5,784,179 | -9,961 | 0.57% | 24,631,461 |
| 2012-03-14 | 2012-03-12 | 4.216 | 5,794,140 | -8,539 | 0.57% | 24,429,583 |
| 2012-03-13 | 2012-03-09 | 4.230 | 5,802,679 | +14,231 | 0.57% | 24,547,138 |
| 2012-03-12 | 2012-03-08 | 4.188 | 5,788,448 | -9,962 | 0.57% | 24,242,881 |
| 2012-03-09 | 2012-03-07 | 4.160 | 5,798,410 | +802,608 | 0.57% | 24,121,619 |
| 2012-03-08 | 2012-03-06 | 4.216 | 4,995,802 | -54,076 | 0.49% | 21,063,585 |
| 2012-03-07 | 2012-03-05 | 4.272 | 5,049,878 | -912,184 | 0.50% | 21,575,471 |
| 2012-03-06 | 2012-03-02 | 4.244 | 5,962,062 | -939,315 | 0.59% | 25,305,170 |
| 2012-03-05 | 2012-03-01 | 4.258 | 6,901,377 | +2,846 | 0.68% | 29,388,959 |
| 2012-03-02 | 2012-02-29 | 4.301 | 6,898,531 | -8,539 | 0.68% | 29,667,699 |
| 2012-03-01 | 2012-02-28 | 4.287 | 6,907,070 | +757,164 | 0.68% | 29,607,349 |
| 2012-02-29 | 2012-02-27 | 4.188 | 6,149,906 | +910,760 | 0.60% | 25,756,720 |
| 2012-02-28 | 2012-02-24 | 4.287 | 5,239,146 | -32,730 | 0.51% | 22,457,746 |
| 2012-02-27 | 2012-02-23 | 4.230 | 5,271,876 | +32,730 | 0.52% | 22,301,676 |
| 2012-02-24 | 2012-02-22 | 4.244 | 5,239,146 | -245,478 | 0.51% | 22,236,850 |
| 2012-02-23 | 2012-02-21 | 4.230 | 5,484,624 | +400,592 | 0.54% | 23,201,666 |
| 2012-02-22 | 2012-02-20 | 4.272 | 5,084,032 | -2,846 | 0.50% | 21,721,393 |
| 2012-02-21 | 2012-02-17 | 4.244 | 5,086,878 | +79,692 | 0.50% | 21,590,569 |
| 2012-02-20 | 2012-02-16 | 4.258 | 5,007,186 | +112,422 | 0.49% | 21,322,699 |
| 2012-02-17 | 2012-02-15 | 4.301 | 4,894,764 | +199,228 | 0.48% | 21,050,335 |
| 2012-02-16 | 2012-02-14 | 4.174 | 4,695,536 | +113,845 | 0.46% | 19,599,611 |
| 2012-02-15 | 2012-02-13 | 4.174 | 4,581,691 | +5,693 | 0.45% | 19,124,411 |
| 2012-02-14 | 2012-02-10 | 4.174 | 4,575,998 | +25,615 | 0.45% | 19,100,648 |
| 2012-02-13 | 2012-02-09 | 4.174 | 4,550,383 | +310,228 | 0.45% | 18,993,728 |
| 2012-02-10 | 2012-02-08 | 4.132 | 4,240,155 | +51,230 | 0.42% | 17,520,032 |
| 2012-02-09 | 2012-02-07 | 4.076 | 4,188,925 | +89,653 | 0.41% | 17,072,865 |
| 2012-02-08 | 2012-02-06 | 4.076 | 4,099,272 | -59,769 | 0.40% | 16,707,465 |
| 2012-02-07 | 2012-02-03 | 4.076 | 4,159,041 | -281,766 | 0.41% | 16,951,066 |
| 2012-02-06 | 2012-02-02 | 3.991 | 4,440,807 | +95,345 | 0.44% | 17,724,993 |
| 2012-02-03 | 2012-02-01 | 3.935 | 4,345,462 | -4,269 | 0.43% | 17,100,146 |
| 2012-02-02 | 2012-01-31 | 3.977 | 4,349,731 | +300,266 | 0.43% | 17,300,341 |
| 2012-02-01 | 2012-01-30 | 3.935 | 4,049,465 | -49,807 | 0.40% | 15,935,346 |
| 2012-01-31 | 2012-01-27 | 3.935 | 4,099,272 | +367,150 | 0.40% | 16,131,345 |
| 2012-01-30 | 2012-01-26 | 3.935 | 3,732,122 | -316,631 | 0.37% | 14,686,547 |
| 2012-01-27 | 2012-01-20 | 3.949 | 4,048,753 | +240,497 | 0.40% | 15,989,446 |
| 2012-01-26 | 2012-01-19 | 3.935 | 3,808,256 | -734,300 | 0.37% | 14,986,147 |
| 2012-01-20 | 2012-01-18 | 3.837 | 4,542,556 | +926,414 | 0.45% | 17,428,851 |
| 2012-01-19 | 2012-01-17 | 3.851 | 3,616,142 | -613,340 | 0.36% | 13,925,213 |
| 2012-01-18 | 2012-01-16 | 3.837 | 4,229,482 | -537,918 | 0.42% | 16,227,651 |
| 2012-01-17 | 2012-01-13 | 3.893 | 4,767,400 | -66,884 | 0.47% | 18,559,539 |
| 2012-01-16 | 2012-01-12 | 3.907 | 4,834,284 | +14,230 | 0.47% | 18,887,861 |
| 2012-01-13 | 2012-01-11 | 3.907 | 4,820,054 | +737,147 | 0.47% | 18,832,264 |
| 2012-01-12 | 2012-01-10 | 3.907 | 4,082,907 | -845,299 | 0.40% | 15,952,182 |
| 2012-01-11 | 2012-01-09 | 3.907 | 4,928,206 | -149,422 | 0.48% | 19,254,820 |
| 2012-01-10 | 2012-01-06 | 3.921 | 5,077,628 | +109,576 | 0.50% | 19,909,984 |
| 2012-01-09 | 2012-01-05 | 3.963 | 4,968,052 | +28,461 | 0.49% | 19,689,789 |
| 2012-01-06 | 2012-01-04 | 3.893 | 4,939,591 | +280,343 | 0.49% | 19,229,880 |
| 2012-01-05 | 2012-01-03 | 3.851 | 4,659,248 | -48,384 | 0.46% | 17,942,056 |
| 2012-01-04 | 2011-12-30 | 3.865 | 4,707,632 | +78,269 | 0.46% | 18,194,538 |
| 2012-01-03 | 2011-12-29 | 3.738 | 4,629,363 | +25,615 | 0.45% | 17,306,478 |
| 2011-12-30 | 2011-12-28 | 3.823 | 4,603,748 | +219,152 | 0.45% | 17,598,930 |
| 2011-12-29 | 2011-12-23 | 3.893 | 4,384,596 | +138,037 | 0.43% | 17,069,279 |
| 2011-12-28 | 2011-12-22 | 3.907 | 4,246,559 | -116,691 | 0.42% | 16,591,581 |
| 2011-12-23 | 2011-12-21 | 3.935 | 4,363,250 | +849,568 | 0.43% | 17,170,145 |
| 2011-12-22 | 2011-12-20 | 3.781 | 3,513,682 | -17,076 | 0.35% | 13,283,746 |
| 2011-12-21 | 2011-12-19 | 3.795 | 3,530,758 | -37,000 | 0.35% | 13,397,925 |
| 2011-12-20 | 2011-12-16 | 3.837 | 3,567,758 | -31,307 | 0.35% | 13,688,752 |
| 2011-12-19 | 2011-12-15 | 3.781 | 3,599,065 | +132,344 | 0.35% | 13,606,543 |
| 2011-12-16 | 2011-12-14 | 3.893 | 3,466,721 | +34,154 | 0.34% | 13,495,982 |
| 2011-12-15 | 2011-12-13 | 3.921 | 3,432,567 | +267,536 | 0.34% | 13,459,504 |
| 2011-12-14 | 2011-12-12 | 3.963 | 3,165,031 | -732,878 | 0.31% | 12,543,909 |
| 2011-12-13 | 2011-12-09 | 3.907 | 3,897,909 | -88,230 | 0.38% | 15,229,383 |
| 2011-12-12 | 2011-12-08 | 3.935 | 3,986,139 | -126,652 | 0.39% | 15,686,147 |
| 2011-12-09 | 2011-12-07 | 3.963 | 4,112,791 | -126,653 | 0.40% | 16,300,149 |
| 2011-12-08 | 2011-12-06 | 3.935 | 4,239,444 | +1,028,820 | 0.42% | 16,682,946 |
| 2011-12-07 | 2011-12-05 | 3.963 | 3,210,624 | -35,577 | 0.32% | 12,724,607 |
| 2011-12-06 | 2011-12-02 | 3.935 | 3,246,201 | +444,378 | 0.32% | 12,774,363 |
| 2011-12-05 | 2011-12-01 | 3.935 | 2,801,823 | -177,883 | 0.28% | 11,025,659 |
| 2011-12-02 | 2011-11-30 | 3.879 | 2,979,706 | -65,461 | 0.29% | 11,558,150 |
| 2011-12-01 | 2011-11-29 | 3.851 | 3,045,167 | -135,191 | 0.30% | 11,726,475 |
| 2011-11-30 | 2011-11-28 | 3.851 | 3,180,358 | -192,113 | 0.31% | 12,247,075 |
| 2011-11-29 | 2011-11-25 | 3.837 | 3,372,471 | -85,384 | 0.33% | 12,939,476 |
| 2011-11-28 | 2011-11-24 | 3.809 | 3,457,855 | +8,538 | 0.34% | 13,169,882 |
| 2011-11-25 | 2011-11-23 | 3.795 | 3,449,317 | -72,576 | 0.34% | 13,088,886 |
| 2011-11-24 | 2011-11-22 | 3.809 | 3,521,893 | -108,153 | 0.35% | 13,413,783 |
| 2011-11-23 | 2011-11-21 | 3.823 | 3,630,046 | +18,500 | 0.36% | 13,876,721 |
| 2011-11-22 | 2011-11-18 | 3.809 | 3,611,546 | -106,729 | 0.35% | 13,755,243 |
| 2011-11-21 | 2011-11-17 | 3.865 | 3,718,275 | -41,269 | 0.37% | 14,370,769 |
| 2011-11-18 | 2011-11-16 | 3.837 | 3,759,544 | +31,307 | 0.37% | 14,424,595 |
| 2011-11-17 | 2011-11-15 | 3.921 | 3,728,237 | -162,229 | 0.37% | 14,618,861 |
| 2011-11-16 | 2011-11-14 | 3.879 | 3,890,466 | -56,923 | 0.38% | 15,090,948 |
| 2011-11-15 | 2011-11-11 | 3.823 | 3,947,389 | -9,961 | 0.39% | 15,089,841 |
| 2011-11-14 | 2011-11-10 | 3.682 | 3,957,350 | -1,931,097 | 0.39% | 14,571,745 |
| 2011-11-11 | 2011-11-09 | 3.809 | 5,888,447 | -1,114,258 | 0.58% | 22,427,243 |
| 2011-11-10 | 2011-11-08 | 3.752 | 7,002,705 | -537,776 | 0.69% | 26,277,432 |
| 2011-11-09 | 2011-11-07 | 3.795 | 7,540,481 | +7,116 | 0.74% | 28,613,345 |
| 2011-11-08 | 2011-11-04 | 3.851 | 7,533,365 | -32,731 | 0.74% | 29,009,844 |
| 2011-11-07 | 2011-11-03 | 3.795 | 7,566,096 | +92,499 | 0.74% | 28,710,545 |
| 2011-11-04 | 2011-11-02 | 3.823 | 7,473,597 | +34,154 | 0.73% | 28,569,616 |
| 2011-11-03 | 2011-11-01 | 3.865 | 7,439,443 | +606,225 | 0.73% | 28,752,720 |
| 2011-11-02 | 2011-10-31 | 3.823 | 6,833,218 | -735,724 | 0.67% | 26,121,614 |
| 2011-11-01 | 2011-10-28 | 3.837 | 7,568,942 | +145,152 | 0.74% | 29,040,470 |
| 2011-10-31 | 2011-10-27 | 3.879 | 7,423,790 | +1,149,835 | 0.73% | 28,796,558 |
| 2011-10-28 | 2011-10-26 | 3.738 | 6,273,955 | -1,243,757 | 0.62% | 23,454,645 |
| 2011-10-27 | 2011-10-25 | 3.682 | 7,517,712 | +1,588,636 | 0.74% | 27,681,703 |
| 2011-10-26 | 2011-10-24 | 3.626 | 5,929,076 | +266,113 | 0.58% | 21,498,717 |
| 2011-10-25 | 2011-10-21 | 3.514 | 5,662,963 | -220,575 | 0.56% | 19,897,090 |
| 2011-10-24 | 2011-10-20 | 3.485 | 5,883,538 | -167,921 | 0.58% | 20,506,714 |
| 2011-10-21 | 2011-10-19 | 3.556 | 6,051,459 | +1,171,181 | 0.59% | 21,517,234 |
| 2011-10-20 | 2011-10-18 | 3.485 | 4,880,278 | +22,769 | 0.48% | 17,009,912 |
| 2011-10-19 | 2011-10-17 | 3.556 | 4,857,509 | +998,114 | 0.48% | 17,271,894 |
| 2011-10-18 | 2011-10-14 | 3.401 | 3,859,395 | -1,277,768 | 0.38% | 13,126,242 |
| 2011-10-17 | 2011-10-13 | 3.429 | 5,137,163 | +28,461 | 0.50% | 17,616,474 |
| 2011-10-14 | 2011-10-12 | 3.303 | 5,108,702 | -385,366 | 0.50% | 16,872,687 |
| 2011-10-13 | 2011-10-11 | 3.232 | 5,494,068 | -239,074 | 0.54% | 17,759,375 |
| 2011-10-12 | 2011-10-10 | 3.162 | 5,733,142 | +884,434 | 0.56% | 18,129,300 |
| 2011-10-11 | 2011-10-07 | 3.204 | 4,848,708 | -199,941 | 0.48% | 15,536,983 |
| 2011-10-10 | 2011-10-06 | 3.134 | 5,048,649 | +594,841 | 0.50% | 15,822,892 |
| 2011-10-07 | 2011-10-04 | 3.078 | 4,453,808 | +323,035 | 0.44% | 13,708,231 |
| 2011-10-06 | 2011-10-03 | 3.162 | 4,130,773 | +134,479 | 0.41% | 13,062,301 |
| 2011-10-04 | 2011-09-30 | 3.317 | 3,996,294 | -646,070 | 0.39% | 13,254,863 |
| 2011-10-03 | 2011-09-28 | 3.415 | 4,642,364 | -1,122,797 | 0.46% | 15,854,454 |
| 2011-09-30 | 2011-09-27 | 3.387 | 5,765,161 | +71,153 | 0.57% | 19,526,945 |
| 2011-09-28 | 2011-09-26 | 3.317 | 5,694,008 | +244,055 | 0.56% | 18,885,822 |
| 2011-09-27 | 2011-09-23 | 3.331 | 5,449,953 | +309,517 | 0.54% | 18,152,938 |
| 2011-09-26 | 2011-09-22 | 3.499 | 5,140,436 | +78,268 | 0.50% | 17,988,921 |
| 2011-09-23 | 2011-09-21 | 3.682 | 5,062,168 | +44,115 | 0.50% | 18,639,904 |
| 2011-09-22 | 2011-09-20 | 3.710 | 5,018,053 | -1,956,712 | 0.49% | 18,618,513 |
| 2011-09-21 | 2011-09-19 | 3.738 | 6,974,765 | -2,846 | 0.68% | 26,074,563 |
| 2011-09-20 | 2011-09-16 | 3.851 | 6,977,611 | -1,945,113 | 0.69% | 26,869,720 |
| 2011-09-19 | 2011-09-15 | 3.837 | 8,922,724 | -138,037 | 0.88% | 34,234,653 |
| 2011-09-16 | 2011-09-14 | 3.752 | 9,060,761 | +69,730 | 0.89% | 34,000,222 |
| 2011-09-15 | 2011-09-12 | 3.752 | 8,991,031 | +2,220,690 | 0.88% | 33,738,563 |
| 2011-09-14 | 2011-09-09 | 3.837 | 6,770,341 | -193,537 | 0.66% | 25,976,403 |
| 2011-09-12 | 2011-09-08 | 3.837 | 6,963,878 | +2,133,172 | 0.68% | 26,718,965 |
| 2011-09-09 | 2011-09-07 | 3.851 | 4,830,706 | +432,611 | 0.47% | 18,602,315 |
| 2011-09-08 | 2011-09-06 | 3.809 | 4,398,095 | -14,230 | 0.43% | 16,750,961 |
| 2011-09-07 | 2011-09-05 | 3.837 | 4,412,325 | +83,960 | 0.43% | 16,929,182 |
| 2011-09-06 | 2011-09-02 | 3.893 | 4,328,365 | +103,884 | 0.43% | 16,850,371 |
| 2011-09-05 | 2011-09-01 | 3.949 | 4,224,481 | -1,423 | 0.41% | 16,683,436 |
| 2011-09-02 | 2011-08-31 | 3.991 | 4,225,904 | +1,097,039 | 0.41% | 16,867,231 |
| 2011-09-01 | 2011-08-30 | 3.921 | 3,128,865 | -226,267 | 0.31% | 12,268,652 |
| 2011-08-31 | 2011-08-29 | 3.907 | 3,355,132 | +115,268 | 0.33% | 13,108,718 |
| 2011-08-30 | 2011-08-26 | 3.851 | 3,239,864 | +48,384 | 0.32% | 12,476,224 |
| 2011-08-29 | 2011-08-25 | 3.837 | 3,191,480 | +116,692 | 0.31% | 12,245,051 |
| 2011-08-26 | 2011-08-24 | 3.837 | 3,074,788 | +76,845 | 0.30% | 11,797,328 |
| 2011-08-25 | 2011-08-23 | 3.907 | 2,997,943 | +112,422 | 0.29% | 11,713,158 |
| 2011-08-24 | 2011-08-22 | 3.823 | 2,885,521 | -58,346 | 0.28% | 11,030,596 |
| 2011-08-23 | 2011-08-19 | 3.893 | 2,943,867 | -45,538 | 0.29% | 11,460,506 |
| 2011-08-22 | 2011-08-18 | 3.935 | 2,989,405 | -229,113 | 0.29% | 11,763,827 |
| 2011-08-19 | 2011-08-17 | 3.935 | 3,218,518 | +441,861 | 0.32% | 12,665,426 |
| 2011-08-18 | 2011-08-16 | 3.907 | 2,776,657 | -1,178,296 | 0.27% | 10,848,579 |
| 2011-08-17 | 2011-08-15 | 3.865 | 3,954,953 | +791,223 | 0.39% | 15,285,507 |
| 2011-08-16 | 2011-08-12 | 3.795 | 3,163,730 | +704,416 | 0.31% | 12,005,189 |
| 2011-08-15 | 2011-08-11 | 3.781 | 2,459,314 | -1,709,098 | 0.24% | 9,297,626 |
| 2011-08-12 | 2011-08-10 | 3.823 | 4,168,412 | +845,299 | 0.41% | 15,934,754 |
| 2011-08-11 | 2011-08-09 | 3.851 | 3,323,113 | +382,093 | 0.33% | 12,796,803 |
| 2011-08-10 | 2011-08-08 | 3.921 | 2,941,020 | -693,032 | 0.29% | 11,532,089 |
| 2011-08-09 | 2011-08-05 | 4.034 | 3,634,052 | +843,165 | 0.36% | 14,658,140 |
| 2011-08-08 | 2011-08-04 | 4.188 | 2,790,887 | +31,307 | 0.27% | 11,688,650 |
| 2011-08-05 | 2011-08-03 | 4.230 | 2,759,580 | -38,423 | 0.27% | 11,673,882 |
| 2011-08-04 | 2011-08-02 | 4.230 | 2,798,003 | -25,615 | 0.27% | 11,836,423 |
| 2011-08-03 | 2011-08-01 | 4.258 | 2,823,618 | -103,883 | 0.28% | 12,024,150 |
| 2011-08-02 | 2011-07-29 | 4.287 | 2,927,501 | -12,808 | 0.29% | 12,548,815 |
| 2011-08-01 | 2011-07-28 | 4.301 | 2,940,309 | -14,231 | 0.29% | 12,645,040 |
| 2011-07-29 | 2011-07-27 | 4.315 | 2,954,540 | -2,846 | 0.29% | 12,747,766 |
| 2011-07-28 | 2011-07-26 | 4.343 | 2,957,386 | +45,538 | 0.29% | 12,843,172 |
| 2011-07-27 | 2011-07-25 | 4.230 | 2,911,848 | +135,191 | 0.29% | 12,318,023 |
| 2011-07-26 | 2011-07-22 | 4.497 | 2,776,657 | -21,346 | 0.27% | 12,487,573 |
| 2011-07-25 | 2011-07-21 | 4.469 | 2,798,003 | -1,423 | 0.27% | 12,504,926 |
| 2011-07-22 | 2011-07-20 | 4.483 | 2,799,426 | -17,076 | 0.27% | 12,550,629 |
| 2011-07-21 | 2011-07-19 | 4.427 | 2,816,502 | +4,269 | 0.28% | 12,468,851 |
| 2011-07-20 | 2011-07-18 | 4.483 | 2,812,233 | -1,423 | 0.28% | 12,608,047 |
| 2011-07-19 | 2011-07-15 | 4.469 | 2,813,656 | +4,269 | 0.28% | 12,574,883 |
| 2011-07-18 | 2011-07-14 | 4.469 | 2,809,387 | +132,345 | 0.28% | 12,555,804 |
| 2011-07-15 | 2011-07-13 | 4.554 | 2,677,042 | -5,692 | 0.26% | 12,190,065 |
| 2011-07-14 | 2011-07-12 | 4.511 | 2,682,734 | -25,616 | 0.26% | 12,102,873 |
| 2011-07-13 | 2011-07-11 | 4.554 | 2,708,350 | -7,115 | 0.27% | 12,332,628 |
| 2011-07-12 | 2011-07-08 | 4.624 | 2,715,465 | +531,258 | 0.27% | 12,555,845 |
| 2011-07-11 | 2011-07-07 | 4.624 | 2,184,207 | +12,808 | 0.21% | 10,099,399 |
| 2011-07-08 | 2011-07-06 | 4.596 | 2,171,399 | -419,804 | 0.21% | 9,979,142 |
| 2011-07-07 | 2011-07-05 | 4.638 | 2,591,203 | -384,227 | 0.25% | 12,017,696 |
| 2011-07-06 | 2011-07-04 | 4.666 | 2,975,430 | +488,111 | 0.29% | 13,883,330 |
| 2011-07-05 | 2011-06-30 | 4.582 | 2,487,319 | +25,615 | 0.24% | 11,396,065 |
| 2011-07-04 | 2011-06-29 | 4.540 | 2,461,704 | -133,768 | 0.24% | 11,174,914 |
| 2011-06-30 | 2011-06-28 | 4.525 | 2,595,472 | +203,498 | 0.25% | 11,745,677 |
| 2011-06-29 | 2011-06-27 | 4.511 | 2,391,974 | +9,961 | 0.23% | 10,791,140 |
| 2011-06-28 | 2011-06-24 | 4.540 | 2,382,013 | +28,462 | 0.23% | 10,813,156 |
| 2011-06-27 | 2011-06-23 | 4.455 | 2,353,551 | -472,457 | 0.23% | 10,485,489 |
| 2011-06-24 | 2011-06-22 | 4.525 | 2,826,008 | +472,457 | 0.28% | 12,788,956 |
| 2011-06-23 | 2011-06-21 | 4.540 | 2,353,551 | -116,692 | 0.23% | 10,683,953 |
| 2011-06-22 | 2011-06-20 | 4.413 | 2,470,243 | +116,692 | 0.24% | 10,901,221 |
| 2011-06-21 | 2011-06-17 | 4.624 | 2,353,551 | +711,531 | 0.23% | 10,882,416 |
| 2011-06-20 | 2011-06-16 | 4.385 | 1,642,020 | -711,531 | 0.16% | 7,200,105 |
| 2011-06-17 | 2011-06-15 | 4.483 | 2,353,551 | -4,270 | 0.23% | 10,551,644 |
| 2011-06-16 | 2011-06-14 | 4.483 | 2,357,821 | +4,270 | 0.23% | 10,570,787 |
| 2011-06-14 | 2011-06-10 | 4.427 | 2,353,551 | +1,280 | 0.23% | 10,419,335 |
| 2011-06-13 | 2011-06-09 | 4.399 | 2,352,271 | -389,919 | 0.23% | 10,347,550 |
| 2011-06-10 | 2011-06-08 | 4.483 | 2,742,190 | -12,808 | 0.27% | 12,294,024 |
| 2011-06-09 | 2011-06-07 | 4.497 | 2,754,998 | +392,766 | 0.27% | 12,390,165 |
| 2011-06-08 | 2011-06-03 | 4.455 | 2,362,232 | -1,082,951 | 0.23% | 10,524,165 |
| 2011-06-07 | 2011-06-02 | 4.568 | 3,445,183 | +1,027,451 | 0.34% | 15,736,258 |
| 2011-06-03 | 2011-06-01 | 4.554 | 2,417,732 | -748,389 | 0.24% | 11,009,282 |
| 2011-06-02 | 2011-05-31 | 4.399 | 3,166,121 | +334,420 | 0.31% | 13,927,644 |
| 2011-06-01 | 2011-05-30 | 4.385 | 2,831,701 | +46,961 | 0.28% | 12,416,746 |
| 2011-05-31 | 2011-05-27 | 4.343 | 2,784,740 | -41,268 | 0.27% | 12,093,415 |
| 2011-05-30 | 2011-05-26 | 4.385 | 2,826,008 | +271,805 | 0.28% | 12,391,783 |
| 2011-05-27 | 2011-05-25 | 4.455 | 2,554,203 | +1,565 | 0.25% | 11,379,430 |
| 2011-05-26 | 2011-05-24 | 4.441 | 2,552,638 | +187,844 | 0.25% | 11,336,582 |
| 2011-05-25 | 2011-05-23 | 4.525 | 2,364,794 | -287,458 | 0.23% | 10,701,755 |
| 2011-05-24 | 2011-05-20 | 4.568 | 2,652,252 | -203,498 | 0.26% | 12,114,457 |
| 2011-05-23 | 2011-05-19 | 4.511 | 2,855,750 | +149,421 | 0.28% | 12,883,416 |
| 2011-05-20 | 2011-05-18 | 4.540 | 2,706,329 | -358,612 | 0.27% | 12,285,390 |
| 2011-05-19 | 2011-05-17 | 4.554 | 3,064,941 | -227,213 | 0.30% | 13,956,385 |
| 2011-05-18 | 2011-05-16 | 4.554 | 3,292,154 | +62,615 | 0.32% | 14,991,013 |
| 2011-05-17 | 2011-05-13 | 4.610 | 3,229,539 | +25,615 | 0.32% | 14,887,446 |
| 2011-05-16 | 2011-05-12 | 4.610 | 3,203,924 | -11,385 | 0.31% | 14,769,367 |
| 2011-05-13 | 2011-05-11 | 4.708 | 3,215,309 | +358,612 | 0.32% | 15,138,169 |
| 2011-05-12 | 2011-05-09 | 4.610 | 2,856,697 | -150,845 | 0.28% | 13,168,729 |
| 2011-05-11 | 2011-05-06 | 4.736 | 3,007,542 | -180,729 | 0.30% | 14,244,507 |
| 2011-05-09 | 2011-05-05 | 4.554 | 3,188,271 | +1,272,219 | 0.31% | 14,517,976 |
| 2011-05-06 | 2011-05-04 | 4.708 | 1,916,052 | -1,326,295 | 0.19% | 9,021,067 |
| 2011-05-05 | 2011-05-03 | 4.469 | 3,242,347 | -3,031,124 | 0.32% | 14,490,802 |
| 2011-05-04 | 2011-04-29 | 4.329 | 6,273,471 | -714,378 | 0.62% | 27,155,915 |
| 2011-05-03 | 2011-04-28 | 4.244 | 6,987,849 | +96,768 | 0.69% | 29,658,985 |
| 2011-04-29 | 2011-04-27 | 4.542 | 6,891,081 | +3,635,927 | 0.68% | 31,299,597 |
| 2011-04-28 | 2011-04-26 | 4.586 | 3,255,154 | +767,933 | 0.32% | 14,927,219 |
| 2011-04-27 | 2011-04-21 | 4.615 | 2,487,221 | +42,588 | 0.25% | 11,478,111 |
| 2011-04-26 | 2011-04-20 | 4.644 | 2,444,633 | +247,290 | 0.25% | 11,352,752 |
| 2011-04-21 | 2011-04-19 | 4.571 | 2,197,343 | +130,514 | 0.22% | 10,044,407 |
| 2011-04-20 | 2011-04-18 | 4.586 | 2,066,829 | -751,486 | 0.21% | 9,477,895 |
| 2011-04-19 | 2011-04-15 | 4.557 | 2,818,315 | -123,644 | 0.29% | 12,841,941 |
| 2011-04-18 | 2011-04-14 | 4.382 | 2,941,959 | +13,738 | 0.30% | 12,891,395 |
| 2011-04-15 | 2011-04-13 | 4.411 | 2,928,221 | -6,869 | 0.30% | 12,916,453 |
| 2011-04-14 | 2011-04-12 | 4.338 | 2,935,090 | -4,122 | 0.30% | 12,733,110 |
| 2011-04-13 | 2011-04-11 | 4.411 | 2,939,212 | +5,496 | 0.30% | 12,964,935 |
| 2011-04-12 | 2011-04-08 | 4.396 | 2,933,716 | +1,373 | 0.30% | 12,897,983 |
| 2011-04-11 | 2011-04-07 | 4.426 | 2,932,343 | -71,439 | 0.30% | 12,977,324 |
| 2011-04-08 | 2011-04-06 | 4.440 | 3,003,782 | -38,467 | 0.31% | 13,337,212 |
| 2011-04-06 | 2011-04-01 | 4.367 | 3,042,249 | +116,776 | 0.31% | 13,286,568 |
| 2011-04-04 | 2011-03-31 | 4.295 | 2,925,473 | +31,598 | 0.30% | 12,563,623 |
| 2011-04-01 | 2011-03-30 | 4.251 | 2,893,875 | -4,122 | 0.29% | 12,301,538 |
| 2011-03-31 | 2011-03-29 | 4.309 | 2,897,997 | -2,747 | 0.29% | 12,487,815 |
| 2011-03-29 | 2011-03-25 | 4.207 | 2,900,744 | -822,925 | 0.30% | 12,204,052 |
| 2011-03-28 | 2011-03-24 | 4.251 | 3,723,669 | -34,346 | 0.38% | 15,828,899 |
| 2011-03-25 | 2011-03-23 | 4.236 | 3,758,015 | -85,177 | 0.38% | 15,920,192 |
| 2011-03-24 | 2011-03-22 | 4.134 | 3,843,192 | -4,122 | 0.39% | 15,889,390 |
| 2011-03-23 | 2011-03-21 | 4.149 | 3,847,314 | +43,963 | 0.39% | 15,962,440 |
| 2011-03-22 | 2011-03-18 | 4.076 | 3,803,351 | -4,122 | 0.39% | 15,503,196 |
| 2011-03-21 | 2011-03-17 | 4.091 | 3,807,473 | +59,075 | 0.39% | 15,575,427 |
| 2011-03-18 | 2011-03-16 | 4.193 | 3,748,398 | -61,822 | 0.38% | 15,715,745 |
| 2011-03-17 | 2011-03-15 | 4.236 | 3,810,220 | -5,496 | 0.39% | 16,141,349 |
| 2011-03-16 | 2011-03-14 | 4.367 | 3,815,716 | -85,177 | 0.39% | 16,664,569 |
| 2011-03-15 | 2011-03-11 | 4.396 | 3,900,893 | -147,000 | 0.40% | 17,150,144 |
| 2011-03-14 | 2011-03-10 | 4.469 | 4,047,893 | -326,972 | 0.41% | 18,091,068 |
| 2011-03-11 | 2011-03-09 | 4.411 | 4,374,865 | +56,327 | 0.44% | 19,297,635 |
| 2011-03-10 | 2011-03-08 | 4.411 | 4,318,538 | +72,813 | 0.44% | 19,049,175 |
| 2011-03-09 | 2011-03-07 | 4.411 | 4,245,725 | -6,869 | 0.43% | 18,727,995 |
| 2011-03-08 | 2011-03-04 | 4.396 | 4,252,594 | -87,925 | 0.43% | 18,696,386 |
| 2011-03-07 | 2011-03-03 | 4.426 | 4,340,519 | -369,560 | 0.44% | 19,209,322 |
| 2011-03-04 | 2011-03-02 | 4.295 | 4,710,079 | +48,084 | 0.48% | 20,227,723 |
| 2011-03-03 | 2011-03-01 | 4.367 | 4,661,995 | +92,046 | 0.47% | 20,360,566 |
| 2011-03-02 | 2011-02-28 | 4.280 | 4,569,949 | +60,449 | 0.46% | 19,559,398 |
| 2011-03-01 | 2011-02-25 | 4.265 | 4,509,500 | -1,079,831 | 0.46% | 19,235,027 |
| 2011-02-28 | 2011-02-24 | 4.251 | 5,589,331 | +182,719 | 0.57% | 23,759,619 |
| 2011-02-25 | 2011-02-23 | 4.382 | 5,406,612 | +767,972 | 0.55% | 23,691,278 |
| 2011-02-24 | 2011-02-22 | 4.440 | 4,638,640 | -98,916 | 0.47% | 20,596,210 |
| 2011-02-23 | 2011-02-21 | 4.498 | 4,737,556 | -148,374 | 0.48% | 21,311,285 |
| 2011-02-22 | 2011-02-18 | 4.586 | 4,885,930 | -54,953 | 0.50% | 22,405,498 |
| 2011-02-21 | 2011-02-17 | 4.600 | 4,940,883 | -13,738 | 0.50% | 22,729,425 |
| 2011-02-18 | 2011-02-16 | 4.586 | 4,954,621 | -28,851 | 0.50% | 22,720,495 |
| 2011-02-17 | 2011-02-15 | 4.513 | 4,983,472 | +774,841 | 0.51% | 22,490,055 |
| 2011-02-16 | 2011-02-14 | 4.557 | 4,208,631 | +28,850 | 0.43% | 19,177,058 |
| 2011-02-15 | 2011-02-11 | 4.455 | 4,179,781 | -6,869 | 0.43% | 18,619,660 |
| 2011-02-14 | 2011-02-10 | 4.513 | 4,186,650 | +48,084 | 0.43% | 18,894,054 |
| 2011-02-11 | 2011-02-09 | 4.600 | 4,138,566 | -23,355 | 0.42% | 19,038,545 |
| 2011-02-10 | 2011-02-08 | 4.600 | 4,161,921 | -655,317 | 0.42% | 19,145,985 |
| 2011-02-09 | 2011-02-07 | 4.659 | 4,817,238 | -34,346 | 0.49% | 22,441,138 |
| 2011-02-08 | 2011-02-02 | 4.731 | 4,851,584 | -332,467 | 0.49% | 22,954,282 |
| 2011-02-07 | 2011-01-31 | 4.644 | 5,184,051 | -2,748 | 0.53% | 24,074,471 |
| 2011-02-01 | 2011-01-28 | 4.702 | 5,186,799 | +151,122 | 0.53% | 24,389,266 |
| 2011-01-31 | 2011-01-27 | 4.702 | 5,035,677 | -5,496 | 0.51% | 23,678,664 |
| 2011-01-28 | 2011-01-26 | 4.717 | 5,041,173 | -355,822 | 0.51% | 23,777,895 |
| 2011-01-27 | 2011-01-25 | 4.702 | 5,396,995 | -9,617 | 0.55% | 25,377,646 |
| 2011-01-26 | 2011-01-24 | 4.629 | 5,406,612 | -267,897 | 0.55% | 25,029,324 |
| 2011-01-25 | 2011-01-21 | 4.629 | 5,674,509 | -276,139 | 0.58% | 26,269,524 |
| 2011-01-24 | 2011-01-20 | 4.659 | 5,950,648 | +21,981 | 0.61% | 27,721,137 |
| 2011-01-21 | 2011-01-19 | 4.731 | 5,928,667 | -304,991 | 0.60% | 28,050,281 |
| 2011-01-20 | 2011-01-18 | 4.688 | 6,233,658 | -131,887 | 0.63% | 29,221,038 |
| 2011-01-19 | 2011-01-17 | 4.717 | 6,365,545 | +153,869 | 0.65% | 30,024,612 |
| 2011-01-18 | 2011-01-14 | 4.746 | 6,211,676 | -638,832 | 0.63% | 29,479,709 |
| 2011-01-13 | 2011-01-11 | 4.702 | 6,850,508 | -699,279 | 0.70% | 32,212,327 |
| 2011-01-12 | 2011-01-10 | 4.659 | 7,549,787 | -68,692 | 0.77% | 35,170,738 |
| 2011-01-11 | 2011-01-07 | 4.717 | 7,618,479 | -1,178,747 | 0.77% | 35,934,374 |
| 2011-01-10 | 2011-01-06 | 4.804 | 8,797,226 | -589,373 | 0.89% | 42,262,627 |
| 2011-01-07 | 2011-01-05 | 4.615 | 9,386,599 | +17,860 | 0.95% | 43,317,594 |
| 2011-01-06 | 2011-01-04 | 4.586 | 9,368,739 | -644,327 | 0.95% | 42,962,396 |
| 2011-01-05 | 2011-01-03 | 4.542 | 10,013,066 | +254,159 | 1.02% | 45,479,792 |
| 2011-01-04 | 2010-12-31 | 4.455 | 9,758,907 | -1,243,317 | 0.99% | 43,472,979 |
| 2011-01-03 | 2010-12-29 | 4.455 | 11,002,224 | +845,593 | 1.12% | 49,011,580 |
| 2010-12-30 | 2010-12-28 | 4.426 | 10,156,631 | -484,962 | 1.03% | 44,949,002 |
| 2010-12-29 | 2010-12-24 | 4.469 | 10,641,593 | -376,430 | 1.08% | 47,559,997 |
| 2010-12-28 | 2010-12-22 | 4.411 | 11,018,023 | -228,056 | 1.12% | 48,600,765 |
| 2010-12-23 | 2010-12-21 | 4.455 | 11,246,079 | -143,565 | 1.14% | 50,097,881 |
| 2010-12-22 | 2010-12-20 | 4.440 | 11,389,644 | -542,663 | 1.16% | 50,571,611 |
| 2010-12-21 | 2010-12-17 | 4.469 | 11,932,307 | +1,398,559 | 1.21% | 53,328,527 |
| 2010-12-20 | 2010-12-16 | 4.440 | 10,533,748 | -1,736,521 | 1.07% | 46,771,313 |
| 2010-12-17 | 2010-12-15 | 4.586 | 12,270,269 | +2,044,946 | 1.25% | 56,267,994 |
| 2010-12-16 | 2010-12-14 | 4.615 | 10,225,323 | +189,589 | 1.04% | 47,188,166 |
| 2010-12-15 | 2010-12-13 | 4.571 | 10,035,734 | -542,663 | 1.02% | 45,874,948 |
| 2010-12-14 | 2010-12-10 | 4.629 | 10,578,397 | +1,206,881 | 1.08% | 48,971,542 |
| 2010-12-13 | 2010-12-09 | 4.600 | 9,371,516 | -449,243 | 0.95% | 43,111,559 |
| 2010-12-09 | 2010-12-07 | 4.586 | 9,820,759 | -1,374 | 1.00% | 45,035,232 |
| 2010-12-08 | 2010-12-06 | 4.571 | 9,822,133 | -332,467 | 1.00% | 44,898,544 |
| 2010-12-07 | 2010-12-03 | 4.644 | 10,154,600 | -2,117,073 | 1.03% | 47,157,449 |
| 2010-12-06 | 2010-12-02 | 4.557 | 12,271,673 | -1,720,106 | 1.25% | 55,917,135 |
| 2010-12-03 | 2010-12-01 | 4.542 | 13,991,779 | -1,573,036 | 1.42% | 63,551,284 |
| 2010-12-02 | 2010-11-30 | 4.586 | 15,564,815 | +5,246,659 | 1.58% | 71,375,854 |
| 2010-12-01 | 2010-11-29 | 4.600 | 10,318,156 | -16,486 | 1.05% | 47,466,365 |
| 2010-11-30 | 2010-11-26 | 4.557 | 10,334,642 | +20,608 | 1.05% | 47,090,855 |
| 2010-11-29 | 2010-11-25 | 4.571 | 10,314,034 | +4,121 | 1.05% | 47,147,102 |
| 2010-11-26 | 2010-11-24 | 4.600 | 10,309,913 | -34,345 | 1.05% | 47,428,444 |
| 2010-11-25 | 2010-11-23 | 4.586 | 10,344,258 | -54,954 | 1.05% | 47,435,851 |
| 2010-11-24 | 2010-11-22 | 4.615 | 10,399,212 | +46,711 | 1.06% | 47,990,635 |
| 2010-11-23 | 2010-11-19 | 4.586 | 10,352,501 | -31,599 | 1.05% | 47,473,651 |
| 2010-11-22 | 2010-11-18 | 4.644 | 10,384,100 | -15,112 | 1.06% | 48,223,235 |
| 2010-11-19 | 2010-11-17 | 4.586 | 10,399,212 | -48,084 | 1.06% | 47,687,854 |
| 2010-11-18 | 2010-11-16 | 4.615 | 10,447,296 | +4,122 | 1.06% | 48,212,534 |
| 2010-11-17 | 2010-11-15 | 4.644 | 10,443,174 | +83,803 | 1.06% | 48,497,572 |
| 2010-11-16 | 2010-11-12 | 4.644 | 10,359,371 | +115,402 | 1.05% | 48,108,395 |
| 2010-11-15 | 2010-11-11 | 4.790 | 10,243,969 | +112,654 | 1.04% | 49,063,774 |
| 2010-11-12 | 2010-11-10 | 4.790 | 10,131,315 | +805,065 | 1.03% | 48,524,215 |
| 2010-11-11 | 2010-11-09 | 4.891 | 9,326,250 | -343,471 | 0.95% | 45,618,723 |
| 2010-11-10 | 2010-11-08 | 4.935 | 9,669,721 | +65,943 | 0.98% | 47,721,099 |
| 2010-11-09 | 2010-11-05 | 4.891 | 9,603,778 | +2,090,971 | 0.98% | 46,976,233 |
| 2010-11-08 | 2010-11-04 | 4.950 | 7,512,807 | +689,663 | 0.76% | 37,185,870 |
| 2010-11-05 | 2010-11-03 | 4.833 | 6,823,144 | +190,962 | 0.69% | 32,977,628 |
| 2010-11-04 | 2010-11-02 | 4.731 | 6,632,182 | +1,406,803 | 0.67% | 31,378,819 |
| 2010-11-03 | 2010-11-01 | 4.702 | 5,225,379 | +696,532 | 0.53% | 24,570,677 |
| 2010-11-02 | 2010-10-29 | 4.557 | 4,528,847 | -296,017 | 0.46% | 20,636,155 |
| 2010-11-01 | 2010-10-28 | 4.615 | 4,824,864 | +100,289 | 0.49% | 22,265,945 |
| 2010-10-29 | 2010-10-27 | 4.426 | 4,724,575 | -39,841 | 0.48% | 20,908,994 |
| 2010-10-28 | 2010-10-26 | 4.513 | 4,764,416 | -1,374 | 0.48% | 21,501,471 |
| 2010-10-27 | 2010-10-25 | 4.498 | 4,765,790 | +1,374 | 0.48% | 21,438,292 |
| 2010-10-26 | 2010-10-22 | 4.498 | 4,764,416 | +89,299 | 0.48% | 21,432,111 |
| 2010-10-25 | 2010-10-21 | 4.527 | 4,675,117 | -43,962 | 0.48% | 21,166,530 |
| 2010-10-22 | 2010-10-20 | 4.484 | 4,719,079 | +144,252 | 0.48% | 21,159,469 |
| 2010-10-21 | 2010-10-19 | 4.455 | 4,574,827 | +151,121 | 0.47% | 20,379,471 |
| 2010-10-20 | 2010-10-18 | 4.440 | 4,423,706 | -739,121 | 0.45% | 19,641,873 |
| 2010-10-19 | 2010-10-15 | 4.367 | 5,162,827 | +245,916 | 0.53% | 22,547,875 |
| 2010-10-18 | 2010-10-14 | 4.338 | 4,916,911 | +98,916 | 0.50% | 21,330,715 |
| 2010-10-15 | 2010-10-13 | 4.338 | 4,817,995 | -376,430 | 0.49% | 20,901,594 |
| 2010-10-14 | 2010-10-12 | 4.396 | 5,194,425 | -506,943 | 0.53% | 22,837,114 |
| 2010-10-13 | 2010-10-11 | 4.295 | 5,701,368 | +12,364 | 0.58% | 24,484,875 |
| 2010-10-12 | 2010-10-08 | 4.222 | 5,689,004 | +70,066 | 0.58% | 24,017,679 |
| 2010-10-11 | 2010-10-07 | 4.178 | 5,618,938 | +397,037 | 0.57% | 23,476,478 |
| 2010-10-08 | 2010-10-06 | 4.164 | 5,221,901 | +381,925 | 0.53% | 21,741,598 |
| 2010-10-07 | 2010-10-05 | 4.105 | 4,839,976 | +274,766 | 0.49% | 19,869,600 |
| 2010-10-06 | 2010-10-04 | 4.120 | 4,565,210 | +92,046 | 0.46% | 18,808,060 |
| 2010-10-05 | 2010-09-30 | 4.207 | 4,473,164 | -9,617 | 0.45% | 18,819,560 |
| 2010-10-04 | 2010-09-29 | 4.222 | 4,482,781 | +10,991 | 0.46% | 18,925,280 |
| 2010-09-30 | 2010-09-28 | 4.207 | 4,471,790 | -1,374 | 0.45% | 18,813,779 |
| 2010-09-29 | 2010-09-27 | 4.251 | 4,473,164 | +138,757 | 0.45% | 19,014,919 |
| 2010-09-28 | 2010-09-24 | 4.236 | 4,334,407 | -4,121 | 0.44% | 18,361,979 |
| 2010-09-27 | 2010-09-22 | 4.134 | 4,338,528 | -87,925 | 0.44% | 17,937,319 |
| 2010-09-24 | 2010-09-21 | 4.120 | 4,426,453 | +41,214 | 0.45% | 18,236,399 |
| 2010-09-22 | 2010-09-20 | 4.076 | 4,385,239 | -93,420 | 0.45% | 17,875,084 |
| 2010-09-21 | 2010-09-17 | 4.091 | 4,478,659 | -20,607 | 0.46% | 18,321,082 |
| 2010-09-20 | 2010-09-16 | 4.047 | 4,499,266 | +71,439 | 0.46% | 18,208,881 |
| 2010-09-17 | 2010-09-15 | 4.076 | 4,427,827 | -381,494 | 0.45% | 18,048,681 |
| 2010-09-16 | 2010-09-14 | 4.076 | 4,809,321 | -144,252 | 0.49% | 19,603,725 |
| 2010-09-15 | 2010-09-13 | 4.091 | 4,953,573 | +79,682 | 0.50% | 20,263,837 |
| 2010-09-14 | 2010-09-10 | 4.076 | 4,873,891 | +12,365 | 0.50% | 19,866,925 |
| 2010-09-13 | 2010-09-09 | 4.047 | 4,861,526 | +2,747 | 0.49% | 19,674,976 |
| 2010-09-10 | 2010-09-08 | 4.018 | 4,858,779 | +9,617 | 0.49% | 19,522,392 |
| 2010-09-09 | 2010-09-07 | 4.076 | 4,849,162 | +27,477 | 0.49% | 19,766,124 |
| 2010-09-08 | 2010-09-06 | 4.091 | 4,821,685 | +27,476 | 0.49% | 19,724,316 |
| 2010-09-07 | 2010-09-03 | 4.091 | 4,794,209 | -81,056 | 0.49% | 19,611,919 |
| 2010-09-06 | 2010-09-02 | 4.047 | 4,875,265 | +12,365 | 0.50% | 19,730,579 |
| 2010-09-03 | 2010-09-01 | 4.003 | 4,862,900 | +193,710 | 0.49% | 19,468,157 |
| 2010-09-02 | 2010-08-31 | 3.901 | 4,669,190 | +170,355 | 0.47% | 18,216,844 |
| 2010-09-01 | 2010-08-30 | 3.974 | 4,498,835 | +192,336 | 0.46% | 17,879,670 |
| 2010-08-31 | 2010-08-27 | 3.960 | 4,306,499 | -57,701 | 0.44% | 17,052,578 |
| 2010-08-30 | 2010-08-26 | 4.003 | 4,364,200 | +28,851 | 0.44% | 17,471,659 |
| 2010-08-27 | 2010-08-25 | 3.960 | 4,335,349 | -101,664 | 0.44% | 17,166,817 |
| 2010-08-26 | 2010-08-24 | 4.003 | 4,437,013 | -43,962 | 0.45% | 17,763,159 |
| 2010-08-25 | 2010-08-23 | 4.062 | 4,480,975 | +37,093 | 0.46% | 18,200,089 |
| 2010-08-24 | 2010-08-20 | 4.062 | 4,443,882 | -233,551 | 0.45% | 18,049,431 |
| 2010-08-23 | 2010-08-19 | 4.076 | 4,677,433 | -273,392 | 0.48% | 19,066,124 |
| 2010-08-20 | 2010-08-18 | 4.091 | 4,950,825 | -167,608 | 0.50% | 20,252,596 |
| 2010-08-19 | 2010-08-17 | 4.018 | 5,118,433 | -211,570 | 0.52% | 20,565,672 |
| 2010-08-18 | 2010-08-16 | 4.018 | 5,330,003 | -30,224 | 0.54% | 21,415,752 |
| 2010-08-17 | 2010-08-13 | 4.003 | 5,360,227 | -100,290 | 0.55% | 21,459,158 |
| 2010-08-16 | 2010-08-12 | 3.989 | 5,460,517 | -24,729 | 0.56% | 21,781,166 |
| 2010-08-13 | 2010-08-11 | 4.033 | 5,485,246 | +37,094 | 0.56% | 22,119,366 |
| 2010-08-12 | 2010-08-10 | 4.091 | 5,448,152 | +50,832 | 0.55% | 22,287,037 |
| 2010-08-11 | 2010-08-09 | 4.134 | 5,397,320 | +118,149 | 0.55% | 22,314,816 |
| 2010-08-10 | 2010-08-06 | 4.134 | 5,279,171 | +71,439 | 0.54% | 21,826,338 |
| 2010-08-09 | 2010-08-05 | 4.120 | 5,207,732 | +252,785 | 0.53% | 21,455,165 |
| 2010-08-06 | 2010-08-04 | 4.091 | 4,954,947 | +89,299 | 0.50% | 20,269,458 |
| 2010-08-05 | 2010-08-03 | 4.120 | 4,865,648 | +28,851 | 0.49% | 20,045,824 |
| 2010-08-04 | 2010-08-02 | 4.164 | 4,836,797 | -24,729 | 0.49% | 20,138,202 |
| 2010-08-03 | 2010-07-30 | 4.149 | 4,861,526 | +4,121 | 0.49% | 20,170,389 |
| 2010-08-02 | 2010-07-29 | 4.033 | 4,857,405 | -70,065 | 0.49% | 19,587,584 |
| 2010-07-30 | 2010-07-28 | 4.033 | 4,927,470 | -32,972 | 0.50% | 19,870,123 |
| 2010-07-29 | 2010-07-27 | 3.989 | 4,960,442 | +559,149 | 0.50% | 19,786,443 |
| 2010-07-28 | 2010-07-26 | 3.916 | 4,401,293 | -64,570 | 0.45% | 17,235,717 |
| 2010-07-27 | 2010-07-23 | 3.945 | 4,465,863 | +24,729 | 0.45% | 17,618,604 |
| 2010-07-26 | 2010-07-22 | 3.872 | 4,441,134 | +83,803 | 0.45% | 17,197,777 |
| 2010-07-23 | 2010-07-21 | 3.843 | 4,357,331 | -115,401 | 0.44% | 16,746,393 |
| 2010-07-22 | 2010-07-20 | 3.814 | 4,472,732 | +57,701 | 0.45% | 17,059,683 |
| 2010-07-21 | 2010-07-19 | 3.814 | 4,415,031 | -50,832 | 0.45% | 16,839,603 |
| 2010-07-20 | 2010-07-16 | 3.887 | 4,465,863 | -9,617 | 0.45% | 17,358,550 |
| 2010-07-19 | 2010-07-15 | 3.887 | 4,475,480 | +192,336 | 0.46% | 17,395,931 |
| 2010-07-16 | 2010-07-14 | 3.974 | 4,283,144 | -10,990 | 0.44% | 17,022,452 |
| 2010-07-15 | 2010-07-13 | 3.945 | 4,294,134 | -1,390,317 | 0.44% | 16,941,103 |
| 2010-07-14 | 2010-07-12 | 3.974 | 5,684,451 | +71,439 | 0.58% | 22,591,651 |
| 2010-07-13 | 2010-07-09 | 4.018 | 5,613,012 | +126,393 | 0.57% | 22,552,872 |
| 2010-07-12 | 2010-07-08 | 3.989 | 5,486,619 | +261,027 | 0.56% | 21,885,283 |
| 2010-07-09 | 2010-07-07 | 3.960 | 5,225,592 | +217,066 | 0.53% | 20,691,940 |
| 2010-07-08 | 2010-07-06 | 3.989 | 5,008,526 | +134,635 | 0.51% | 19,978,243 |
| 2010-07-07 | 2010-07-05 | 3.916 | 4,873,891 | +15,112 | 0.50% | 19,086,438 |
| 2010-07-06 | 2010-07-02 | 3.931 | 4,858,779 | -8,243 | 0.49% | 19,097,992 |
| 2010-07-05 | 2010-06-30 | 3.960 | 4,867,022 | +608,607 | 0.50% | 19,272,099 |
| 2010-07-02 | 2010-06-29 | 4.018 | 4,258,415 | +78,309 | 0.43% | 17,110,152 |
| 2010-06-30 | 2010-06-28 | 4.062 | 4,180,106 | -126,393 | 0.43% | 16,978,069 |
| 2010-06-29 | 2010-06-25 | 4.076 | 4,306,499 | +101,664 | 0.44% | 17,554,125 |
| 2010-06-28 | 2010-06-24 | 4.105 | 4,204,835 | +674,550 | 0.43% | 17,262,149 |
| 2010-06-25 | 2010-06-23 | 4.033 | 3,530,285 | +313,234 | 0.36% | 14,235,946 |
| 2010-06-24 | 2010-06-22 | 4.062 | 3,217,051 | -98,229 | 0.33% | 13,066,490 |
| 2010-06-23 | 2010-06-21 | 4.018 | 3,315,280 | -94,794 | 0.34% | 13,320,671 |
| 2010-06-22 | 2010-06-18 | 3.945 | 3,410,074 | +15,112 | 0.35% | 13,453,333 |
| 2010-06-21 | 2010-06-17 | 3.887 | 3,394,962 | +273,392 | 0.35% | 13,196,020 |
| 2010-06-18 | 2010-06-15 | 3.858 | 3,121,570 | +195,084 | 0.32% | 12,042,475 |
| 2010-06-17 | 2010-06-14 | 3.829 | 2,926,486 | -74,187 | 0.30% | 11,204,668 |
| 2010-06-15 | 2010-06-11 | 3.785 | 3,000,673 | -37,093 | 0.31% | 11,357,659 |
| 2010-06-14 | 2010-06-10 | 3.770 | 3,037,766 | -50,832 | 0.31% | 11,453,834 |
| 2010-06-11 | 2010-06-09 | 3.756 | 3,088,598 | +435,504 | 0.31% | 11,600,532 |
| 2010-06-10 | 2010-06-08 | 3.741 | 2,653,094 | -373,682 | 0.27% | 9,926,189 |
| 2010-06-09 | 2010-06-07 | 3.756 | 3,026,776 | -50,831 | 0.31% | 11,368,333 |
| 2010-06-08 | 2010-06-04 | 3.843 | 3,077,607 | +431,383 | 0.31% | 11,828,070 |
| 2010-06-07 | 2010-06-03 | 3.814 | 2,646,224 | -16,486 | 0.27% | 10,093,103 |
| 2010-06-04 | 2010-06-02 | 3.785 | 2,662,710 | -20,608 | 0.27% | 10,078,456 |
| 2010-06-03 | 2010-06-01 | 3.872 | 2,683,318 | -12,364 | 0.27% | 10,390,838 |
| 2010-06-02 | 2010-05-31 | 3.887 | 2,695,682 | +10,990 | 0.27% | 10,477,960 |
| 2010-06-01 | 2010-05-28 | 3.945 | 2,684,692 | +2,748 | 0.27% | 10,591,575 |
| 2010-05-31 | 2010-05-27 | 3.858 | 2,681,944 | -21,837 | 0.27% | 10,346,474 |
| 2010-05-28 | 2010-05-26 | 3.770 | 2,703,781 | +6,869 | 0.28% | 10,194,550 |
| 2010-05-27 | 2010-05-25 | 3.770 | 2,696,912 | +120,897 | 0.27% | 10,168,651 |
| 2010-05-26 | 2010-05-24 | 3.945 | 2,576,015 | -81,056 | 0.26% | 10,162,826 |
| 2010-05-25 | 2010-05-20 | 3.727 | 2,657,071 | +125,019 | 0.27% | 9,902,388 |
| 2010-05-24 | 2010-05-19 | 3.829 | 2,532,052 | +60,448 | 0.26% | 9,694,494 |
| 2010-05-20 | 2010-05-18 | 4.228 | 2,471,604 | -42,588 | 0.25% | 10,449,836 |
| 2010-05-19 | 2010-05-17 | 4.123 | 2,514,192 | +93,553 | 0.26% | 10,365,094 |
| 2010-05-18 | 2010-05-14 | 4.213 | 2,420,639 | +15,951 | 0.25% | 10,197,937 |
| 2010-05-14 | 2010-05-12 | 4.183 | 2,404,688 | +43,865 | 0.25% | 10,058,374 |
| 2010-05-13 | 2010-05-11 | 4.168 | 2,360,823 | -39,877 | 0.25% | 9,839,374 |
| 2010-05-12 | 2010-05-10 | 4.213 | 2,400,700 | +135,583 | 0.25% | 10,113,936 |
| 2010-05-11 | 2010-05-07 | 4.123 | 2,265,117 | -1,329 | 0.24% | 9,338,249 |
| 2010-05-10 | 2010-05-06 | 4.213 | 2,266,446 | +110,992 | 0.24% | 9,548,335 |
| 2010-05-07 | 2010-05-05 | 4.273 | 2,155,454 | +128,272 | 0.23% | 9,210,461 |
| 2010-05-06 | 2010-05-04 | 4.424 | 2,027,182 | -86,401 | 0.21% | 8,967,354 |
| 2010-05-05 | 2010-05-03 | 4.514 | 2,113,583 | -78,425 | 0.22% | 9,540,361 |
| 2010-05-04 | 2010-04-30 | 4.589 | 2,192,008 | +224,642 | 0.23% | 10,059,265 |
| 2010-05-03 | 2010-04-29 | 4.589 | 1,967,366 | +37,219 | 0.21% | 9,028,368 |
| 2010-04-30 | 2010-04-28 | 4.559 | 1,930,147 | -31,902 | 0.20% | 8,799,485 |
| 2010-04-29 | 2010-04-27 | 4.619 | 1,962,049 | -31,901 | 0.21% | 9,063,011 |
| 2010-04-28 | 2010-04-26 | 4.664 | 1,993,950 | +87,730 | 0.21% | 9,300,370 |
| 2010-04-27 | 2010-04-23 | 4.679 | 1,906,220 | -219,326 | 0.20% | 8,919,852 |
| 2010-04-26 | 2010-04-22 | 4.649 | 2,125,546 | +255,216 | 0.22% | 9,882,191 |
| 2010-04-23 | 2010-04-21 | 4.664 | 1,870,330 | -106,340 | 0.20% | 8,723,770 |
| 2010-04-22 | 2010-04-20 | 4.604 | 1,976,670 | -86,401 | 0.21% | 9,100,806 |
| 2010-04-21 | 2010-04-19 | 4.619 | 2,063,071 | +112,986 | 0.22% | 9,529,647 |
| 2010-04-20 | 2010-04-16 | 4.709 | 1,950,085 | +1,329 | 0.20% | 9,183,794 |
| 2010-04-19 | 2010-04-15 | 4.724 | 1,948,756 | -25,256 | 0.20% | 9,206,856 |
| 2010-04-16 | 2010-04-14 | 4.724 | 1,974,012 | -449,285 | 0.21% | 9,326,178 |
| 2010-04-15 | 2010-04-13 | 4.709 | 2,423,297 | -31,902 | 0.25% | 11,412,354 |
| 2010-04-14 | 2010-04-12 | 4.724 | 2,455,199 | +2,658 | 0.26% | 11,599,536 |
| 2010-04-13 | 2010-04-09 | 4.709 | 2,452,541 | -691,208 | 0.26% | 11,550,077 |
| 2010-04-12 | 2010-04-08 | 4.634 | 3,143,749 | +118,303 | 0.33% | 14,568,768 |
| 2010-04-09 | 2010-04-07 | 4.679 | 3,025,446 | +184,765 | 0.32% | 14,157,092 |
| 2010-04-08 | 2010-04-01 | 4.709 | 2,840,681 | -1,329 | 0.30% | 13,377,996 |
| 2010-04-07 | 2010-03-31 | 4.679 | 2,842,010 | +393,457 | 0.30% | 13,298,732 |
| 2010-04-01 | 2010-03-30 | 4.694 | 2,448,553 | +26,585 | 0.26% | 11,494,454 |
| 2010-03-31 | 2010-03-29 | 4.634 | 2,421,968 | -393,391 | 0.25% | 11,223,889 |
| 2010-03-30 | 2010-03-26 | 4.619 | 2,815,359 | -354,909 | 0.30% | 13,004,583 |
| 2010-03-29 | 2010-03-25 | 4.649 | 3,170,268 | -443,304 | 0.33% | 14,739,363 |
| 2010-03-26 | 2010-03-24 | 4.664 | 3,613,572 | -229,295 | 0.38% | 16,854,764 |
| 2010-03-25 | 2010-03-23 | 4.679 | 3,842,867 | -376,177 | 0.40% | 17,982,083 |
| 2010-03-24 | 2010-03-22 | 4.709 | 4,219,044 | +25,256 | 0.44% | 19,869,304 |
| 2010-03-23 | 2010-03-19 | 4.740 | 4,193,788 | -274,490 | 0.44% | 19,876,563 |
| 2010-03-22 | 2010-03-18 | 4.709 | 4,468,278 | -394,121 | 0.47% | 21,043,055 |
| 2010-03-19 | 2010-03-17 | 4.755 | 4,862,399 | -590,186 | 0.51% | 23,118,622 |
| 2010-03-18 | 2010-03-16 | 4.694 | 5,452,585 | -513,089 | 0.57% | 25,596,542 |
| 2010-03-17 | 2010-03-15 | 4.694 | 5,965,674 | -285,789 | 0.63% | 28,005,180 |
| 2010-03-16 | 2010-03-12 | 4.724 | 6,251,463 | +30,573 | 0.66% | 29,534,905 |
| 2010-03-15 | 2010-03-11 | 4.740 | 6,220,890 | -2,315,548 | 0.65% | 29,484,063 |
| 2010-03-12 | 2010-03-10 | 4.724 | 8,536,438 | -158,181 | 0.90% | 40,330,221 |
| 2010-03-11 | 2010-03-09 | 4.724 | 8,694,619 | -313,702 | 0.91% | 41,077,543 |
| 2010-03-10 | 2010-03-08 | 4.724 | 9,008,321 | -188,089 | 0.95% | 42,559,622 |
| 2010-03-09 | 2010-03-05 | 4.709 | 9,196,410 | -1,327,918 | 0.97% | 43,309,874 |
| 2010-03-08 | 2010-03-04 | 4.724 | 10,524,328 | +43,866 | 1.11% | 49,721,965 |
| 2010-03-05 | 2010-03-03 | 4.724 | 10,480,462 | -45,195 | 1.10% | 49,514,721 |
| 2010-03-04 | 2010-03-02 | 4.755 | 10,525,657 | -54,499 | 1.11% | 50,044,984 |
| 2010-03-03 | 2010-03-01 | 4.800 | 10,580,156 | -23,926 | 1.11% | 50,781,674 |
| 2010-03-02 | 2010-02-26 | 4.740 | 10,604,082 | -1,330 | 1.11% | 50,258,311 |
| 2010-03-01 | 2010-02-25 | 4.679 | 10,605,412 | +61,146 | 1.11% | 49,626,334 |
| 2010-02-26 | 2010-02-24 | 4.664 | 10,544,266 | +262,566 | 1.11% | 49,181,561 |
| 2010-02-25 | 2010-02-23 | 4.694 | 10,281,700 | +49,182 | 1.08% | 48,266,275 |
| 2010-02-24 | 2010-02-22 | 4.649 | 10,232,518 | +562,272 | 1.08% | 47,573,517 |
| 2010-02-23 | 2010-02-19 | 4.619 | 9,670,246 | +124,949 | 1.02% | 44,668,375 |
| 2010-02-22 | 2010-02-18 | 4.785 | 9,545,297 | +136,912 | 1.00% | 45,671,032 |
| 2010-02-19 | 2010-02-17 | 4.785 | 9,408,385 | +907,876 | 0.99% | 45,015,954 |
| 2010-02-18 | 2010-02-12 | 4.800 | 8,500,509 | +397,445 | 0.89% | 40,799,973 |
| 2010-02-17 | 2010-02-11 | 4.815 | 8,103,064 | -228,631 | 0.85% | 39,014,272 |
| 2010-02-12 | 2010-02-10 | 4.845 | 8,331,695 | +584,869 | 0.88% | 40,365,794 |
| 2010-02-11 | 2010-02-09 | 4.770 | 7,746,826 | +9,305 | 0.81% | 36,949,394 |
| 2010-02-10 | 2010-02-08 | 4.770 | 7,737,521 | +241,923 | 0.81% | 36,905,013 |
| 2010-02-09 | 2010-02-05 | 4.709 | 7,495,598 | +366,208 | 0.79% | 35,300,014 |
| 2010-02-08 | 2010-02-04 | 4.965 | 7,129,390 | +43,865 | 0.75% | 35,398,966 |
| 2010-02-05 | 2010-02-03 | 4.935 | 7,085,525 | -35,890 | 0.74% | 34,967,947 |
| 2010-02-04 | 2010-02-02 | 4.815 | 7,121,415 | -27,914 | 0.75% | 34,287,872 |
| 2010-02-03 | 2010-02-01 | 4.800 | 7,149,329 | +208,692 | 0.75% | 34,314,702 |
| 2010-02-01 | 2010-01-28 | 4.845 | 6,940,637 | -247,240 | 0.73% | 33,626,329 |
| 2010-01-29 | 2010-01-27 | 4.800 | 7,187,877 | +340,287 | 0.76% | 34,499,721 |
| 2010-01-28 | 2010-01-26 | 4.755 | 6,847,590 | +148,876 | 0.72% | 32,557,353 |
| 2010-01-27 | 2010-01-25 | 4.920 | 6,698,714 | -170,144 | 0.70% | 32,958,197 |
| 2010-01-26 | 2010-01-22 | 4.965 | 6,868,858 | +50,511 | 0.72% | 34,105,368 |
| 2010-01-25 | 2010-01-21 | 4.875 | 6,818,347 | +376,177 | 0.72% | 33,239,032 |
| 2010-01-22 | 2010-01-20 | 4.935 | 6,442,170 | +65,133 | 0.68% | 31,792,910 |
| 2010-01-21 | 2010-01-19 | 5.101 | 6,377,037 | -941,107 | 0.67% | 32,526,916 |
| 2010-01-20 | 2010-01-18 | 5.236 | 7,318,144 | -519,735 | 0.77% | 38,318,143 |
| 2010-01-19 | 2010-01-15 | 4.950 | 7,837,879 | -65,133 | 0.82% | 38,798,837 |
| 2010-01-18 | 2010-01-14 | 4.995 | 7,903,012 | -361,556 | 0.83% | 39,477,986 |
| 2010-01-15 | 2010-01-13 | 4.830 | 8,264,568 | -1,002,252 | 0.87% | 39,916,224 |
| 2010-01-14 | 2010-01-12 | 4.875 | 9,266,820 | +119,632 | 0.97% | 45,175,191 |
| 2010-01-13 | 2010-01-11 | 4.815 | 9,147,188 | -66,462 | 0.96% | 44,041,474 |
| 2010-01-12 | 2010-01-08 | 4.694 | 9,213,650 | +973,009 | 0.97% | 43,252,435 |
| 2010-01-11 | 2010-01-07 | 4.679 | 8,240,641 | -608,795 | 0.87% | 38,560,765 |
| 2010-01-08 | 2010-01-06 | 4.905 | 8,849,436 | +1,561,971 | 0.93% | 43,406,768 |
| 2010-01-07 | 2010-01-05 | 4.800 | 7,287,465 | -11,963 | 0.77% | 34,977,714 |
| 2010-01-05 | 2009-12-31 | 4.770 | 7,299,428 | -818,816 | 0.77% | 34,815,477 |
| 2010-01-04 | 2009-12-29 | 4.800 | 8,118,244 | -304,398 | 0.85% | 38,965,212 |
| 2009-12-30 | 2009-12-28 | 4.679 | 8,422,642 | +1,330 | 0.89% | 39,412,410 |
| 2009-12-29 | 2009-12-24 | 4.589 | 8,421,312 | +17,280 | 0.89% | 38,645,938 |
| 2009-12-28 | 2009-12-22 | 4.514 | 8,404,032 | -27,914 | 0.88% | 37,934,399 |
| 2009-12-23 | 2009-12-21 | 4.529 | 8,431,946 | -78,426 | 0.89% | 38,187,266 |
| 2009-12-22 | 2009-12-18 | 4.544 | 8,510,372 | -206,033 | 0.89% | 38,670,496 |
| 2009-12-21 | 2009-12-17 | 4.574 | 8,716,405 | +27,914 | 0.92% | 39,868,991 |
| 2009-12-18 | 2009-12-16 | 4.604 | 8,688,491 | -247,240 | 0.91% | 40,002,768 |
| 2009-12-17 | 2009-12-15 | 4.694 | 8,935,731 | -329,653 | 0.94% | 41,947,776 |
| 2009-12-16 | 2009-12-14 | 4.724 | 9,265,384 | -600,820 | 0.97% | 43,774,111 |
| 2009-12-15 | 2009-12-11 | 4.604 | 9,866,204 | +6,646 | 1.04% | 45,425,088 |
| 2009-12-14 | 2009-12-10 | 4.544 | 9,859,558 | -29,243 | 1.04% | 44,801,097 |
| 2009-12-11 | 2009-12-09 | 4.619 | 9,888,801 | -239,265 | 1.04% | 45,677,915 |
| 2009-12-10 | 2009-12-08 | 4.634 | 10,128,066 | +323,007 | 1.06% | 46,935,505 |
| 2009-12-09 | 2009-12-07 | 4.679 | 9,805,059 | -1,109,987 | 1.03% | 45,881,210 |
| 2009-12-08 | 2009-12-04 | 4.724 | 10,915,046 | +78,425 | 1.15% | 51,567,904 |
| 2009-12-07 | 2009-12-03 | 4.845 | 10,836,621 | +743,049 | 1.14% | 52,501,779 |
| 2009-12-04 | 2009-12-02 | 4.875 | 10,093,572 | +457,261 | 1.06% | 49,205,557 |
| 2009-12-03 | 2009-12-01 | 4.694 | 9,636,311 | -167,485 | 1.01% | 45,236,569 |
| 2009-12-02 | 2009-11-30 | 4.589 | 9,803,796 | +2,272,348 | 1.03% | 44,990,246 |
| 2009-12-01 | 2009-11-27 | 4.529 | 7,531,448 | -62,408 | 0.79% | 34,109,020 |
| 2009-11-30 | 2009-11-26 | 4.724 | 7,593,856 | -2,789,118 | 0.80% | 35,877,012 |
| 2009-11-27 | 2009-11-25 | 4.845 | 10,382,974 | +956,020 | 1.09% | 50,303,928 |
| 2009-11-26 | 2009-11-24 | 4.875 | 9,426,954 | +2,388,657 | 0.99% | 45,955,835 |
| 2009-11-25 | 2009-11-23 | 4.890 | 7,038,297 | -74,438 | 0.74% | 34,417,174 |
| 2009-11-24 | 2009-11-20 | 4.935 | 7,112,735 | -14,622 | 0.75% | 35,102,232 |
| 2009-11-23 | 2009-11-19 | 4.965 | 7,127,357 | +108,999 | 0.75% | 35,388,871 |
| 2009-11-20 | 2009-11-18 | 4.920 | 7,018,358 | +299,080 | 0.74% | 34,530,871 |
| 2009-11-19 | 2009-11-17 | 4.980 | 6,719,278 | +15,951 | 0.71% | 33,463,770 |
| 2009-11-18 | 2009-11-16 | 4.995 | 6,703,327 | -370,860 | 0.70% | 33,485,189 |
| 2009-11-17 | 2009-11-13 | 4.995 | 7,074,187 | +808,182 | 0.74% | 35,337,749 |
| 2009-11-16 | 2009-11-12 | 5.055 | 6,266,005 | -138,241 | 0.66% | 31,677,746 |
| 2009-11-13 | 2009-11-11 | 5.221 | 6,404,246 | +45,194 | 0.67% | 33,436,572 |
| 2009-11-12 | 2009-11-10 | 5.146 | 6,359,052 | +6,646 | 0.67% | 32,722,219 |
| 2009-11-11 | 2009-11-09 | 5.236 | 6,352,406 | -162,435 | 0.67% | 33,261,494 |
| 2009-11-10 | 2009-11-06 | 5.131 | 6,514,841 | -655,319 | 0.68% | 33,425,850 |
| 2009-11-09 | 2009-11-05 | 5.251 | 7,170,160 | -1,460,842 | 0.75% | 37,651,175 |
| 2009-11-06 | 2009-11-04 | 4.950 | 8,631,002 | +2,443,423 | 0.91% | 42,724,931 |
| 2009-11-05 | 2009-11-03 | 4.724 | 6,187,579 | -9,305 | 0.65% | 29,233,086 |
| 2009-11-04 | 2009-11-02 | 4.740 | 6,196,884 | -57,157 | 0.65% | 29,370,286 |
| 2009-11-03 | 2009-10-30 | 4.800 | 6,254,041 | -142,230 | 0.66% | 30,017,579 |
| 2009-11-02 | 2009-10-29 | 4.679 | 6,396,271 | -82,413 | 0.67% | 29,930,330 |
| 2009-10-30 | 2009-10-28 | 4.755 | 6,478,684 | -86,401 | 0.68% | 30,803,363 |
| 2009-10-29 | 2009-10-27 | 4.800 | 6,565,085 | +26,585 | 0.69% | 31,510,500 |
| 2009-10-28 | 2009-10-23 | 4.815 | 6,538,500 | +529,040 | 0.69% | 31,481,279 |
| 2009-10-27 | 2009-10-22 | 4.770 | 6,009,460 | -336,299 | 0.63% | 28,662,824 |
| 2009-10-23 | 2009-10-21 | 4.785 | 6,345,759 | +18,609 | 0.67% | 30,362,320 |
| 2009-10-22 | 2009-10-20 | 4.875 | 6,327,150 | +2,659 | 0.67% | 30,844,476 |
| 2009-10-21 | 2009-10-19 | 4.845 | 6,324,491 | -2,659 | 0.66% | 30,641,196 |
| 2009-10-20 | 2009-10-16 | 4.740 | 6,327,150 | -6,646 | 0.67% | 29,987,685 |
| 2009-10-19 | 2009-10-15 | 4.785 | 6,333,796 | -34,561 | 0.67% | 30,305,081 |
| 2009-10-16 | 2009-10-14 | 4.830 | 6,368,357 | -42,536 | 0.67% | 30,757,901 |
| 2009-10-15 | 2009-10-13 | 4.800 | 6,410,893 | -22,597 | 0.67% | 30,770,423 |
| 2009-10-14 | 2009-10-12 | 4.740 | 6,433,490 | -43,865 | 0.68% | 30,491,686 |
| 2009-10-13 | 2009-10-09 | 4.845 | 6,477,355 | +51,841 | 0.68% | 31,381,799 |
| 2009-10-12 | 2009-10-08 | 4.740 | 6,425,514 | +30,572 | 0.68% | 30,453,884 |
| 2009-10-09 | 2009-10-07 | 4.724 | 6,394,942 | +4,810,479 | 0.67% | 30,212,768 |
| 2009-10-08 | 2009-10-06 | 4.634 | 1,584,463 | +43,866 | 0.17% | 7,342,722 |
| 2009-10-07 | 2009-10-05 | 4.529 | 1,540,597 | +17,280 | 0.16% | 6,977,178 |
| 2009-10-06 | 2009-10-02 | 4.589 | 1,523,317 | +9,305 | 0.16% | 6,990,599 |
| 2009-10-05 | 2009-09-30 | 4.709 | 1,514,012 | -398,800 | 0.16% | 7,130,138 |
| 2009-10-02 | 2009-09-29 | 4.770 | 1,912,812 | -186,094 | 0.20% | 9,123,381 |
| 2009-09-30 | 2009-09-28 | 4.709 | 2,098,906 | -236,606 | 0.22% | 9,884,657 |
| 2009-09-29 | 2009-09-25 | 4.830 | 2,335,512 | -23,927 | 0.25% | 11,280,060 |
| 2009-09-28 | 2009-09-24 | 4.875 | 2,359,439 | -85,072 | 0.25% | 11,502,123 |
| 2009-09-25 | 2009-09-23 | 4.965 | 2,444,511 | -164,826 | 0.26% | 12,137,527 |
| 2009-09-24 | 2009-09-22 | 4.980 | 2,609,337 | -108,999 | 0.27% | 12,995,184 |
| 2009-09-23 | 2009-09-21 | 5.025 | 2,718,336 | -19,938 | 0.29% | 13,660,729 |
| 2009-09-22 | 2009-09-18 | 5.071 | 2,738,274 | -1,330 | 0.29% | 13,884,526 |
| 2009-09-21 | 2009-09-17 | 5.055 | 2,739,604 | +10,634 | 0.29% | 13,850,050 |
| 2009-09-18 | 2009-09-16 | 4.995 | 2,728,970 | +3,988 | 0.29% | 13,632,048 |
| 2009-09-17 | 2009-09-15 | 4.965 | 2,724,982 | +776,280 | 0.29% | 13,530,126 |
| 2009-09-15 | 2009-09-11 | 5.101 | 1,948,702 | -1,329 | 0.20% | 9,939,611 |
| 2009-09-14 | 2009-09-10 | 5.055 | 1,950,031 | +14,622 | 0.20% | 9,858,369 |
| 2009-09-11 | 2009-09-09 | 5.101 | 1,935,409 | -15,951 | 0.20% | 9,871,808 |
| 2009-09-10 | 2009-09-08 | 5.146 | 1,951,360 | +61,145 | 0.21% | 10,041,250 |
| 2009-09-09 | 2009-09-07 | 5.146 | 1,890,215 | +55,829 | 0.20% | 9,726,612 |
| 2009-09-08 | 2009-09-04 | 5.101 | 1,834,386 | +114,315 | 0.19% | 9,356,527 |
| 2009-09-07 | 2009-09-03 | 4.950 | 1,720,071 | +107,669 | 0.18% | 8,514,645 |
| 2009-09-04 | 2009-09-02 | 4.920 | 1,612,402 | +27,914 | 0.17% | 7,933,144 |
| 2009-09-03 | 2009-09-01 | 5.055 | 1,584,488 | +1,329 | 0.17% | 8,010,368 |
| 2009-09-02 | 2009-08-31 | 5.071 | 1,583,159 | -164,801 | 0.17% | 8,027,470 |
| 2009-09-01 | 2009-08-28 | 5.146 | 1,747,960 | +31,902 | 0.18% | 8,994,600 |
| 2009-08-31 | 2009-08-27 | 5.387 | 1,716,058 | +37,219 | 0.18% | 9,243,560 |
| 2009-08-27 | 2009-08-25 | 5.447 | 1,678,839 | -1,329 | 0.18% | 9,144,119 |
| 2009-08-25 | 2009-08-21 | 5.432 | 1,680,168 | -22,598 | 0.18% | 9,126,078 |
| 2009-08-24 | 2009-08-20 | 5.462 | 1,702,766 | +23,927 | 0.18% | 9,300,062 |
| 2009-08-21 | 2009-08-19 | 5.417 | 1,678,839 | +132,925 | 0.18% | 9,093,599 |
| 2009-08-20 | 2009-08-18 | 5.597 | 1,545,914 | -95,706 | 0.16% | 8,652,718 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,641,620 | -61,146 | 0.17% | 9,188,399 |
| 2009-08-18 | 2009-08-14 | 5.763 | 1,702,766 | +10,634 | 0.18% | 9,812,462 |
| 2009-08-17 | 2009-08-13 | 5.672 | 1,692,132 | -34,560 | 0.18% | 9,598,422 |
| 2009-08-14 | 2009-08-12 | 5.507 | 1,726,692 | +27,914 | 0.18% | 9,508,680 |
| 2009-08-13 | 2009-08-11 | 5.567 | 1,698,778 | +25,256 | 0.18% | 9,457,201 |
| 2009-08-12 | 2009-08-10 | 5.687 | 1,673,522 | -13,293 | 0.18% | 9,518,039 |
| 2009-08-11 | 2009-08-07 | 5.672 | 1,686,815 | -25,255 | 0.18% | 9,568,262 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,712,070 | -199,387 | 0.18% | 10,123,678 |
| 2009-08-07 | 2009-08-05 | 5.853 | 1,911,457 | +30,572 | 0.20% | 11,187,638 |
| 2009-08-06 | 2009-08-04 | 5.748 | 1,880,885 | +253,886 | 0.20% | 10,810,602 |
| 2009-08-05 | 2009-08-03 | 5.748 | 1,626,999 | -31,901 | 0.17% | 9,351,363 |
| 2009-08-04 | 2009-07-31 | 5.642 | 1,658,900 | -175,461 | 0.17% | 9,359,998 |
| 2009-08-03 | 2009-07-30 | 5.642 | 1,834,361 | -27,914 | 0.19% | 10,350,000 |
| 2009-07-31 | 2009-07-29 | 5.567 | 1,862,275 | -83,743 | 0.20% | 10,367,399 |
| 2009-07-30 | 2009-07-28 | 5.718 | 1,946,018 | -267,178 | 0.20% | 11,126,401 |
| 2009-07-29 | 2009-07-27 | 5.582 | 2,213,196 | +245,910 | 0.23% | 12,354,297 |
| 2009-07-28 | 2009-07-24 | 5.417 | 1,967,286 | -23,926 | 0.21% | 10,656,001 |
| 2009-07-27 | 2009-07-23 | 5.402 | 1,991,212 | +265,849 | 0.21% | 10,755,639 |
| 2009-07-24 | 2009-07-22 | 5.356 | 1,725,363 | -38,548 | 0.18% | 9,241,761 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,763,911 | -17,013 | 0.19% | 9,448,240 |
| 2009-07-22 | 2009-07-20 | 5.387 | 1,780,924 | +89,060 | 0.19% | 9,592,961 |
| 2009-07-21 | 2009-07-17 | 5.221 | 1,691,864 | -513,090 | 0.18% | 8,833,223 |
| 2009-07-20 | 2009-07-16 | 5.191 | 2,204,954 | +155,522 | 0.23% | 11,445,714 |
| 2009-07-17 | 2009-07-15 | 5.176 | 2,049,432 | +98,364 | 0.22% | 10,607,578 |
| 2009-07-16 | 2009-07-14 | 5.086 | 1,951,068 | +106,340 | 0.21% | 9,922,323 |
| 2009-07-15 | 2009-07-13 | 5.010 | 1,844,728 | -3,988 | 0.19% | 9,242,742 |
| 2009-07-14 | 2009-07-10 | 5.131 | 1,848,716 | -1,329 | 0.19% | 9,485,251 |
| 2009-07-13 | 2009-07-09 | 5.146 | 1,850,045 | +7,976 | 0.19% | 9,519,906 |
| 2009-07-10 | 2009-07-08 | 5.281 | 1,842,069 | -18,610 | 0.19% | 9,728,307 |
| 2009-07-09 | 2009-07-07 | 5.447 | 1,860,679 | +99,694 | 0.20% | 10,134,546 |
| 2009-07-08 | 2009-07-06 | 5.447 | 1,760,985 | +21,268 | 0.19% | 9,591,543 |
| 2009-07-07 | 2009-07-03 | 5.507 | 1,739,717 | +164,826 | 0.18% | 9,580,407 |
| 2009-07-06 | 2009-07-02 | 5.537 | 1,574,891 | +19,939 | 0.17% | 8,720,122 |
| 2009-07-03 | 2009-06-30 | 5.507 | 1,554,952 | +13,292 | 0.16% | 8,562,929 |
| 2009-07-02 | 2009-06-29 | 5.597 | 1,541,660 | -180,112 | 0.16% | 8,628,907 |
| 2009-06-30 | 2009-06-26 | 5.687 | 1,721,772 | -196,064 | 0.18% | 9,792,458 |
| 2009-06-29 | 2009-06-25 | 5.612 | 1,917,836 | -346,934 | 0.20% | 10,763,278 |
| 2009-06-26 | 2009-06-24 | 5.657 | 2,264,770 | -574,235 | 0.24% | 12,812,569 |
| 2009-06-25 | 2009-06-23 | 5.582 | 2,839,005 | -232,618 | 0.30% | 15,847,630 |
| 2009-06-24 | 2009-06-22 | 5.672 | 3,071,623 | -251,228 | 0.32% | 17,423,425 |
| 2009-06-23 | 2009-06-19 | 5.567 | 3,322,851 | +47,521 | 0.35% | 18,498,514 |
| 2009-06-22 | 2009-06-18 | 5.447 | 3,275,330 | +50,511 | 0.34% | 17,839,714 |
| 2009-06-19 | 2009-06-17 | 5.522 | 3,224,819 | +79,755 | 0.34% | 17,807,201 |
| 2009-06-18 | 2009-06-16 | 5.612 | 3,145,064 | -66,130 | 0.33% | 17,650,726 |
| 2009-06-17 | 2009-06-15 | 5.868 | 3,211,194 | -19,939 | 0.34% | 18,843,233 |
| 2009-06-16 | 2009-06-12 | 5.883 | 3,231,133 | -136,912 | 0.34% | 19,008,850 |
| 2009-06-15 | 2009-06-11 | 5.823 | 3,368,045 | +10,634 | 0.35% | 19,611,604 |
| 2009-06-12 | 2009-06-10 | 5.778 | 3,357,411 | -58,487 | 0.35% | 19,398,136 |
| 2009-06-11 | 2009-06-09 | 5.462 | 3,415,898 | -63,804 | 0.36% | 18,656,741 |
| 2009-06-10 | 2009-06-08 | 5.447 | 3,479,702 | +26,585 | 0.37% | 18,952,866 |
| 2009-06-09 | 2009-06-05 | 5.462 | 3,453,117 | +82,413 | 0.36% | 18,860,021 |
| 2009-06-08 | 2009-06-04 | 5.612 | 3,370,704 | +119,633 | 0.35% | 18,917,063 |
| 2009-06-05 | 2009-06-03 | 5.718 | 3,251,071 | -71,780 | 0.34% | 18,588,070 |
| 2009-06-04 | 2009-06-02 | 5.582 | 3,322,851 | -2,658 | 0.35% | 18,548,510 |
| 2009-06-03 | 2009-06-01 | 5.447 | 3,325,509 | -2,898,424 | 0.35% | 18,113,024 |
| 2009-06-02 | 2009-05-29 | 5.522 | 6,223,933 | -2,873,167 | 0.65% | 34,368,077 |
| 2009-06-01 | 2009-05-27 | 5.206 | 9,097,100 | -3,036,001 | 0.96% | 47,359,088 |
| 2009-05-29 | 2009-05-26 | 5.025 | 12,133,101 | -1,016,874 | 1.28% | 60,973,699 |
| 2009-05-27 | 2009-05-25 | 5.131 | 13,149,975 | -1,043,459 | 1.38% | 67,468,890 |
| 2009-05-26 | 2009-05-22 | 5.432 | 14,193,434 | -35,890 | 1.49% | 77,093,710 |
| 2009-05-25 | 2009-05-21 | 5.812 | 14,229,324 | -66,462 | 1.50% | 82,704,806 |
| 2009-05-22 | 2009-05-20 | 5.735 | 14,295,786 | +119,660 | 1.50% | 81,989,098 |
| 2009-05-21 | 2009-05-19 | 5.612 | 14,176,126 | -7,783 | 1.53% | 79,554,377 |
| 2009-05-20 | 2009-05-18 | 5.689 | 14,183,909 | -215,345 | 1.53% | 80,691,434 |
| 2009-05-19 | 2009-05-15 | 5.828 | 14,399,254 | +141,401 | 1.55% | 83,914,483 |
| 2009-05-18 | 2009-05-14 | 5.936 | 14,257,853 | -6,486 | 1.54% | 84,629,153 |
| 2009-05-15 | 2009-05-13 | 5.828 | 14,264,339 | -190,696 | 1.54% | 83,128,239 |
| 2009-05-14 | 2009-05-12 | 5.720 | 14,455,035 | -354,151 | 1.56% | 82,679,566 |
| 2009-05-13 | 2009-05-11 | 6.044 | 14,809,186 | -290,584 | 1.60% | 89,499,866 |
| 2009-05-12 | 2009-05-08 | 5.982 | 15,099,770 | -216,642 | 1.63% | 90,324,837 |
| 2009-05-11 | 2009-05-07 | 5.982 | 15,316,412 | +114,158 | 1.65% | 91,620,761 |
| 2009-05-08 | 2009-05-06 | 5.874 | 15,202,254 | +37,621 | 1.64% | 89,297,251 |
| 2009-05-06 | 2009-05-04 | 5.843 | 15,164,633 | -223,128 | 1.63% | 88,608,676 |
| 2009-05-05 | 2009-04-30 | 5.381 | 15,387,761 | -124,536 | 1.66% | 82,795,358 |
| 2009-05-04 | 2009-04-29 | 5.180 | 15,512,297 | -98,591 | 1.67% | 80,356,409 |
| 2009-04-30 | 2009-04-28 | 4.980 | 15,610,888 | -496,848 | 1.68% | 77,738,340 |
| 2009-04-29 | 2009-04-27 | 5.242 | 16,107,736 | +3,891 | 1.74% | 84,434,231 |
| 2009-04-28 | 2009-04-24 | 5.442 | 16,103,845 | -3,891 | 1.73% | 87,641,422 |
| 2009-04-27 | 2009-04-23 | 5.427 | 16,107,736 | +219,235 | 1.74% | 87,414,262 |
| 2009-04-24 | 2009-04-22 | 5.288 | 15,888,501 | +570,792 | 1.71% | 84,019,903 |
| 2009-04-23 | 2009-04-21 | 5.319 | 15,317,709 | -4,002 | 1.65% | 81,473,813 |
| 2009-04-22 | 2009-04-20 | 5.165 | 15,321,711 | +11,675 | 1.65% | 79,132,922 |
| 2009-04-20 | 2009-04-16 | 5.196 | 15,310,036 | +138,806 | 1.65% | 79,544,699 |
| 2009-04-16 | 2009-04-14 | 5.350 | 15,171,230 | -20,756 | 1.63% | 81,162,497 |
| 2009-04-15 | 2009-04-09 | 4.918 | 15,191,986 | -20,756 | 1.64% | 74,715,441 |
| 2009-04-14 | 2009-04-08 | 4.856 | 15,212,742 | +71,349 | 1.64% | 73,879,370 |
| 2009-04-09 | 2009-04-07 | 4.841 | 15,141,393 | -1,172,717 | 1.63% | 73,299,432 |
| 2009-04-08 | 2009-04-06 | 4.964 | 16,314,110 | +2,015,932 | 1.76% | 80,988,693 |
| 2009-04-07 | 2009-04-03 | 4.918 | 14,298,178 | +2,045,769 | 1.54% | 70,319,620 |
| 2009-04-06 | 2009-04-02 | 4.764 | 12,252,409 | +6,300,760 | 1.32% | 58,369,382 |
| 2009-04-03 | 2009-04-01 | 4.101 | 5,951,649 | -97,294 | 0.64% | 24,407,544 |
| 2009-03-31 | 2009-03-27 | 4.055 | 6,048,943 | +412,527 | 0.65% | 24,526,771 |
| 2009-03-30 | 2009-03-26 | 4.024 | 5,636,416 | +46,701 | 0.61% | 22,680,294 |
| 2009-03-26 | 2009-03-24 | 3.947 | 5,589,715 | -3,892 | 0.60% | 22,061,486 |
| 2009-03-12 | 2009-03-10 | 3.577 | 5,593,607 | -1,297 | 0.60% | 20,007,143 |
| 2009-03-10 | 2009-03-06 | 3.561 | 5,594,904 | +1,297 | 0.60% | 19,925,524 |
| 2009-03-06 | 2009-03-04 | 3.685 | 5,593,607 | -1,297 | 0.60% | 20,610,806 |
| 2009-03-05 | 2009-03-03 | 3.561 | 5,594,904 | +5,189 | 0.60% | 19,925,524 |
| 2009-03-04 | 2009-03-02 | 3.438 | 5,589,715 | -6,486 | 0.60% | 19,217,623 |
| 2009-03-03 | 2009-02-27 | 3.546 | 5,596,201 | +1,297 | 0.60% | 19,843,865 |
| 2009-02-27 | 2009-02-25 | 3.746 | 5,594,904 | -10,378 | 0.60% | 20,960,616 |
| 2009-02-26 | 2009-02-24 | 3.746 | 5,605,282 | +5,189 | 0.60% | 20,999,496 |
| 2009-02-24 | 2009-02-20 | 3.777 | 5,600,093 | +3,892 | 0.60% | 21,152,731 |
| 2009-02-20 | 2009-02-18 | 3.931 | 5,596,201 | -10,378 | 0.60% | 22,000,807 |
| 2009-02-16 | 2009-02-12 | 3.823 | 5,606,579 | +10,378 | 0.60% | 21,436,543 |
| 2009-02-12 | 2009-02-10 | 4.024 | 5,596,201 | -1,298 | 0.60% | 22,518,473 |
| 2009-02-10 | 2009-02-06 | 3.978 | 5,597,499 | +75,241 | 0.60% | 22,264,803 |
| 2009-02-03 | 2009-01-30 | 3.854 | 5,522,258 | -38,917 | 0.59% | 21,284,421 |
| 2009-02-02 | 2009-01-29 | 3.793 | 5,561,175 | -502,038 | 0.60% | 21,091,468 |
| 2009-01-30 | 2009-01-23 | 3.654 | 6,063,213 | -63,565 | 0.65% | 22,154,212 |
| 2009-01-23 | 2009-01-21 | 3.731 | 6,126,778 | -9,081 | 0.66% | 22,858,759 |
| 2009-01-22 | 2009-01-20 | 3.916 | 6,135,859 | +89,511 | 0.66% | 24,027,812 |
| 2009-01-21 | 2009-01-19 | 3.993 | 6,046,348 | -5,189 | 0.65% | 24,143,378 |
| 2009-01-20 | 2009-01-16 | 4.055 | 6,051,537 | -58,377 | 0.65% | 24,537,289 |
| 2009-01-14 | 2009-01-12 | 4.332 | 6,109,914 | -395,662 | 0.66% | 26,469,549 |
| 2009-01-13 | 2009-01-09 | 4.471 | 6,505,576 | -29,837 | 0.70% | 29,086,327 |
| 2009-01-12 | 2009-01-08 | 4.425 | 6,535,413 | -1,297 | 0.70% | 28,917,455 |
| 2009-01-09 | 2009-01-07 | 4.764 | 6,536,710 | -71,349 | 0.70% | 31,140,303 |
| 2009-01-08 | 2009-01-06 | 4.764 | 6,608,059 | +5,189 | 0.71% | 31,480,203 |
| 2009-01-02 | 2008-12-29 | 4.394 | 6,602,870 | -25,945 | 0.71% | 29,012,339 |
| 2008-12-29 | 2008-12-22 | 4.425 | 6,628,815 | -1,297 | 0.71% | 29,330,734 |
| 2008-12-23 | 2008-12-19 | 4.517 | 6,630,112 | -1,298 | 0.71% | 29,949,779 |
| 2008-12-22 | 2008-12-18 | 4.579 | 6,631,410 | -101,185 | 0.71% | 30,364,593 |
| 2008-12-19 | 2008-12-17 | 4.610 | 6,732,595 | +276,315 | 0.73% | 31,035,504 |
| 2008-12-18 | 2008-12-16 | 4.317 | 6,456,280 | +2,594 | 0.70% | 27,870,549 |
| 2008-12-17 | 2008-12-15 | 4.301 | 6,453,686 | -90,808 | 0.70% | 27,759,853 |
| 2008-12-16 | 2008-12-12 | 4.271 | 6,544,494 | +575,981 | 0.70% | 27,948,659 |
| 2008-12-15 | 2008-12-11 | 4.548 | 5,968,513 | +256,856 | 0.64% | 27,145,215 |
| 2008-12-12 | 2008-12-10 | 4.517 | 5,711,657 | -3,558,366 | 0.62% | 25,800,901 |
| 2008-12-11 | 2008-12-09 | 4.378 | 9,270,023 | +29,837 | 1.00% | 40,588,620 |
| 2008-12-10 | 2008-12-08 | 4.348 | 9,240,186 | +4,186,237 | 1.00% | 40,173,064 |
| 2008-12-09 | 2008-12-05 | 4.086 | 5,053,949 | +396,959 | 0.54% | 20,648,184 |
| 2008-12-08 | 2008-12-04 | 4.008 | 4,656,990 | +1,033,911 | 0.50% | 18,667,398 |
| 2008-12-05 | 2008-12-03 | 4.209 | 3,623,079 | +142,698 | 0.39% | 15,249,148 |
| 2008-12-04 | 2008-12-02 | 4.147 | 3,480,381 | +932,726 | 0.37% | 14,433,917 |
| 2008-12-03 | 2008-12-01 | 4.271 | 2,547,655 | -286,694 | 0.27% | 10,879,915 |
| 2008-12-02 | 2008-11-28 | 4.039 | 2,834,349 | +14,270 | 0.31% | 11,448,794 |
| 2008-12-01 | 2008-11-27 | 3.808 | 2,820,079 | +5,189 | 0.30% | 10,738,988 |
| 2008-11-28 | 2008-11-26 | 3.654 | 2,814,890 | +14,270 | 0.30% | 10,285,251 |
| 2008-11-27 | 2008-11-25 | 3.577 | 2,800,620 | -10,378 | 0.30% | 10,017,222 |
| 2008-11-25 | 2008-11-21 | 3.423 | 2,810,998 | -5,189 | 0.30% | 9,620,965 |
| 2008-11-24 | 2008-11-20 | 3.469 | 2,816,187 | -46,701 | 0.30% | 9,768,978 |
| 2008-11-20 | 2008-11-18 | 3.561 | 2,862,888 | -3,892 | 0.31% | 10,195,804 |
| 2008-11-18 | 2008-11-14 | 3.592 | 2,866,780 | +75,241 | 0.31% | 10,298,060 |
| 2008-11-14 | 2008-11-12 | 4.147 | 2,791,539 | -3,892 | 0.30% | 11,577,135 |
| 2008-11-12 | 2008-11-10 | 4.301 | 2,795,431 | -601,926 | 0.30% | 12,024,253 |
| 2008-11-11 | 2008-11-07 | 4.024 | 3,397,357 | +337,286 | 0.37% | 13,670,576 |
| 2008-11-10 | 2008-11-06 | 4.008 | 3,060,071 | +320,422 | 0.33% | 12,266,198 |
| 2008-11-07 | 2008-11-05 | 4.240 | 2,739,649 | -703,111 | 0.30% | 11,615,362 |
| 2008-11-06 | 2008-11-04 | 4.363 | 3,442,760 | -7,784 | 0.37% | 15,020,982 |
| 2008-11-05 | 2008-11-03 | 4.517 | 3,450,544 | +679,761 | 0.37% | 15,586,921 |
| 2008-11-04 | 2008-10-31 | 4.502 | 2,770,783 | -237,397 | 0.30% | 12,473,562 |
| 2008-10-31 | 2008-10-29 | 3.916 | 3,008,180 | +639,546 | 0.32% | 11,779,929 |
| 2008-10-30 | 2008-10-28 | 3.238 | 2,368,634 | +115,455 | 0.26% | 7,668,711 |
| 2008-10-29 | 2008-10-27 | 3.685 | 2,253,179 | -3,892 | 0.24% | 8,302,306 |
| 2008-10-28 | 2008-10-24 | 4.008 | 2,257,071 | +277,810 | 0.24% | 9,047,398 |
| 2008-10-27 | 2008-10-23 | 4.240 | 1,979,261 | +216,642 | 0.21% | 8,391,525 |
| 2008-10-24 | 2008-10-22 | 4.209 | 1,762,619 | +169,940 | 0.19% | 7,418,673 |
| 2008-10-23 | 2008-10-21 | 4.440 | 1,592,679 | +530,577 | 0.17% | 7,071,733 |
| 2008-10-22 | 2008-10-20 | 4.579 | 1,062,102 | -496,848 | 0.11% | 4,863,264 |
| 2008-10-21 | 2008-10-17 | 4.471 | 1,558,950 | -387,879 | 0.17% | 6,970,041 |
| 2008-10-20 | 2008-10-16 | 4.764 | 1,946,829 | -527,982 | 0.21% | 9,274,519 |
| 2008-10-17 | 2008-10-15 | 5.088 | 2,474,811 | -1,469,789 | 0.27% | 12,591,026 |
| 2008-10-16 | 2008-10-14 | 5.149 | 3,944,600 | +437,592 | 0.42% | 20,312,088 |
| 2008-10-15 | 2008-10-13 | 4.671 | 3,507,008 | -107,265 | 0.38% | 16,382,664 |
| 2008-10-14 | 2008-10-10 | 4.394 | 3,614,273 | +1,148,592 | 0.39% | 15,880,748 |
| 2008-10-13 | 2008-10-09 | 4.779 | 2,465,681 | +949,205 | 0.27% | 11,784,298 |
| 2008-10-10 | 2008-10-08 | 4.779 | 1,516,476 | -194,062 | 0.16% | 7,247,736 |
| 2008-10-09 | 2008-10-06 | 5.242 | 1,710,538 | -915,627 | 0.18% | 8,966,372 |
| 2008-10-08 | 2008-10-03 | 5.550 | 2,626,165 | +57,080 | 0.28% | 14,575,707 |
| 2008-10-06 | 2008-10-02 | 5.781 | 2,569,085 | +456,633 | 0.28% | 14,853,024 |
| 2008-10-03 | 2008-09-30 | 5.828 | 2,112,452 | -1,297 | 0.23% | 12,310,729 |
| 2008-10-02 | 2008-09-29 | 5.828 | 2,113,749 | -826,351 | 0.23% | 12,318,288 |
| 2008-09-30 | 2008-09-26 | 5.781 | 2,940,100 | -376,203 | 0.32% | 16,998,026 |
| 2008-09-29 | 2008-09-25 | 5.674 | 3,316,303 | +515,009 | 0.36% | 18,815,127 |
| 2008-09-26 | 2008-09-24 | 5.442 | 2,801,294 | -442,363 | 0.30% | 15,245,390 |
| 2008-09-25 | 2008-09-23 | 5.381 | 3,243,657 | +742,029 | 0.35% | 17,452,815 |
| 2008-09-24 | 2008-09-22 | 5.859 | 2,501,628 | -67,457 | 0.27% | 14,655,865 |
| 2008-09-23 | 2008-09-19 | 6.013 | 2,569,085 | -962,865 | 0.28% | 15,447,145 |
| 2008-09-22 | 2008-09-18 | 5.442 | 3,531,950 | +477,389 | 0.38% | 19,221,815 |
| 2008-09-19 | 2008-09-17 | 5.180 | 3,054,561 | +142,953 | 0.33% | 15,823,160 |
| 2008-09-18 | 2008-09-16 | 4.872 | 2,911,608 | +201,796 | 0.31% | 14,184,862 |
| 2008-09-17 | 2008-09-12 | 5.226 | 2,709,812 | +25,945 | 0.29% | 14,162,633 |
| 2008-09-16 | 2008-09-11 | 4.872 | 2,683,867 | +66,499 | 0.29% | 13,075,346 |
| 2008-09-12 | 2008-09-10 | 4.841 | 2,617,368 | -471,813 | 0.28% | 12,670,670 |
| 2008-09-11 | 2008-09-09 | 4.980 | 3,089,181 | -461,251 | 0.33% | 15,383,353 |
| 2008-09-10 | 2008-09-08 | 5.134 | 3,550,432 | -335,989 | 0.38% | 18,227,645 |
| 2008-09-09 | 2008-09-05 | 4.887 | 3,886,421 | +398,257 | 0.42% | 18,993,904 |
| 2008-09-08 | 2008-09-04 | 5.396 | 3,488,164 | +312,638 | 0.38% | 18,822,186 |
| 2008-09-05 | 2008-09-03 | 5.427 | 3,175,526 | -168,643 | 0.34% | 17,233,102 |
| 2008-09-04 | 2008-09-02 | 5.334 | 3,344,169 | -84,067 | 0.36% | 17,838,956 |
| 2008-09-03 | 2008-09-01 | 5.350 | 3,428,236 | +535,511 | 0.37% | 18,340,253 |
| 2008-09-02 | 2008-08-29 | 5.442 | 2,892,725 | +101,186 | 0.31% | 15,742,981 |
| 2008-09-01 | 2008-08-28 | 5.242 | 2,791,539 | -268,532 | 0.30% | 14,632,810 |
| 2008-08-29 | 2008-08-27 | 5.088 | 3,060,071 | +442,364 | 0.33% | 15,568,636 |
| 2008-08-28 | 2008-08-26 | 5.011 | 2,617,707 | -93,402 | 0.28% | 13,116,245 |
| 2008-08-27 | 2008-08-25 | 4.933 | 2,711,109 | +304,854 | 0.29% | 13,375,256 |
| 2008-08-26 | 2008-08-21 | 4.671 | 2,406,255 | -262,045 | 0.26% | 11,240,598 |
| 2008-08-25 | 2008-08-20 | 4.933 | 2,668,300 | -89,511 | 0.29% | 13,164,057 |
| 2008-08-21 | 2008-08-19 | 4.779 | 2,757,811 | +14,270 | 0.30% | 13,180,483 |
| 2008-08-20 | 2008-08-18 | 4.872 | 2,743,541 | -19,459 | 0.30% | 13,366,068 |
| 2008-08-19 | 2008-08-15 | 5.119 | 2,763,000 | -46,701 | 0.30% | 14,142,432 |
| 2008-08-18 | 2008-08-14 | 5.257 | 2,809,701 | -223,127 | 0.30% | 14,771,331 |
| 2008-08-15 | 2008-08-13 | 5.026 | 3,032,828 | -211,453 | 0.33% | 15,243,002 |
| 2008-08-14 | 2008-08-12 | 5.026 | 3,244,281 | +576,172 | 0.35% | 16,305,766 |
| 2008-08-13 | 2008-08-11 | 5.026 | 2,668,109 | -250,370 | 0.29% | 13,409,923 |
| 2008-08-12 | 2008-08-08 | 5.273 | 2,918,479 | -146,954 | 0.31% | 15,388,200 |
| 2008-08-11 | 2008-08-07 | 5.242 | 3,065,433 | +103,598 | 0.33% | 16,068,520 |
| 2008-08-08 | 2008-08-05 | 5.396 | 2,961,835 | -242,070 | 0.32% | 15,982,107 |
| 2008-08-07 | 2008-08-04 | 5.643 | 3,203,905 | -90,754 | 0.35% | 18,078,644 |
| 2008-08-05 | 2008-08-01 | 5.982 | 3,294,659 | -86,916 | 0.35% | 19,708,217 |
| 2008-08-04 | 2008-07-31 | 6.044 | 3,381,575 | +64,863 | 0.36% | 20,436,674 |
| 2008-08-01 | 2008-07-30 | 5.951 | 3,316,712 | +24,971 | 0.36% | 19,737,866 |
| 2008-07-31 | 2008-07-29 | 5.812 | 3,291,741 | +28,539 | 0.35% | 19,132,518 |
| 2008-07-30 | 2008-07-28 | 5.951 | 3,263,202 | +115,456 | 0.35% | 19,419,426 |
| 2008-07-29 | 2008-07-25 | 5.812 | 3,147,746 | +114,158 | 0.34% | 18,295,579 |
| 2008-07-28 | 2008-07-24 | 6.013 | 3,033,588 | +11,675 | 0.33% | 18,240,063 |
| 2008-07-25 | 2008-07-23 | 6.013 | 3,021,913 | -492,956 | 0.33% | 18,169,865 |
| 2008-07-24 | 2008-07-22 | 5.905 | 3,514,869 | +526,685 | 0.38% | 20,754,537 |
| 2008-07-23 | 2008-07-21 | 5.951 | 2,988,184 | +335,989 | 0.32% | 17,782,785 |
| 2008-07-22 | 2008-07-18 | 5.843 | 2,652,195 | +68,530 | 0.29% | 15,497,077 |
| 2008-07-21 | 2008-07-17 | 5.905 | 2,583,665 | +480,067 | 0.28% | 15,255,980 |
| 2008-07-18 | 2008-07-16 | 5.674 | 2,103,598 | +75,240 | 0.23% | 11,934,815 |
| 2008-07-17 | 2008-07-15 | 5.550 | 2,028,358 | -347,664 | 0.22% | 11,257,767 |
| 2008-07-16 | 2008-07-14 | 5.859 | 2,376,022 | +28,540 | 0.26% | 13,919,998 |
| 2008-07-15 | 2008-07-11 | 5.982 | 2,347,482 | +98,591 | 0.25% | 14,042,328 |
| 2008-07-14 | 2008-07-10 | 5.828 | 2,248,891 | +25,945 | 0.24% | 13,105,854 |
| 2008-07-11 | 2008-07-09 | 5.720 | 2,222,946 | -409,932 | 0.24% | 12,714,754 |
| 2008-07-10 | 2008-07-08 | 5.365 | 2,632,878 | -124,536 | 0.28% | 14,125,867 |
| 2008-07-09 | 2008-07-07 | 5.581 | 2,757,414 | +63,565 | 0.30% | 15,389,187 |
| 2008-07-08 | 2008-07-04 | 5.304 | 2,693,849 | +276,315 | 0.29% | 14,286,861 |
| 2008-07-07 | 2008-07-03 | 5.334 | 2,417,534 | +189,399 | 0.26% | 12,895,964 |
| 2008-07-04 | 2008-07-02 | 5.442 | 2,228,135 | -5,189 | 0.24% | 12,126,105 |
| 2008-07-03 | 2008-06-30 | 5.473 | 2,233,324 | -146,589 | 0.24% | 12,223,208 |
| 2008-07-02 | 2008-06-27 | 5.334 | 2,379,913 | +425,499 | 0.26% | 12,695,281 |
| 2008-06-30 | 2008-06-26 | 5.504 | 1,954,414 | +41,668 | 0.21% | 10,756,969 |
| 2008-06-27 | 2008-06-25 | 5.334 | 1,912,746 | +188,102 | 0.21% | 10,203,250 |
| 2008-06-26 | 2008-06-24 | 5.103 | 1,724,644 | -63,566 | 0.19% | 8,801,011 |
| 2008-06-25 | 2008-06-23 | 5.180 | 1,788,210 | +2,595 | 0.19% | 9,263,240 |
| 2008-06-24 | 2008-06-20 | 5.350 | 1,785,615 | +79,132 | 0.19% | 9,552,618 |
| 2008-06-23 | 2008-06-19 | 5.365 | 1,706,483 | -8,768 | 0.18% | 9,155,590 |
| 2008-06-20 | 2008-06-18 | 5.581 | 1,715,251 | +45,895 | 0.18% | 9,572,853 |
| 2008-06-19 | 2008-06-17 | 5.442 | 1,669,356 | -59,674 | 0.18% | 9,085,081 |
| 2008-06-18 | 2008-06-16 | 5.535 | 1,729,030 | +29,837 | 0.19% | 9,569,783 |
| 2008-06-17 | 2008-06-13 | 5.427 | 1,699,193 | -44,107 | 0.18% | 9,221,265 |
| 2008-06-16 | 2008-06-12 | 5.519 | 1,743,300 | -18,161 | 0.19% | 9,621,888 |
| 2008-06-13 | 2008-06-11 | 5.596 | 1,761,461 | -54,977 | 0.19% | 9,857,909 |
| 2008-06-12 | 2008-06-10 | 5.781 | 1,816,438 | -35,026 | 0.20% | 10,501,636 |
| 2008-06-11 | 2008-06-06 | 6.090 | 1,851,464 | +32,530 | 0.20% | 11,275,025 |
| 2008-06-10 | 2008-06-05 | 5.997 | 1,818,934 | -3,891 | 0.20% | 10,908,667 |
| 2008-06-06 | 2008-06-04 | 6.013 | 1,822,825 | -15,567 | 0.20% | 10,960,105 |
| 2008-06-05 | 2008-06-03 | 6.059 | 1,838,392 | -217,939 | 0.20% | 11,138,733 |
| 2008-06-04 | 2008-06-02 | 6.244 | 2,056,331 | -1,355,630 | 0.22% | 12,839,650 |
| 2008-06-03 | 2008-05-30 | 6.044 | 3,411,961 | -18,162 | 0.37% | 20,620,313 |
| 2008-06-02 | 2008-05-29 | 5.966 | 3,430,123 | -16,864 | 0.37% | 20,465,662 |
| 2008-05-30 | 2008-05-28 | 5.966 | 3,446,987 | -2,594 | 0.37% | 20,566,280 |
| 2008-05-29 | 2008-05-27 | 6.028 | 3,449,581 | -1,298 | 0.37% | 20,794,488 |
| 2008-05-28 | 2008-05-26 | 6.013 | 3,450,879 | -91,052 | 0.37% | 20,749,110 |
| 2008-05-27 | 2008-05-23 | 6.198 | 3,541,931 | -114,158 | 0.38% | 21,951,858 |
| 2008-05-26 | 2008-05-22 | 6.480 | 3,656,089 | -127,131 | 0.39% | 23,690,341 |
| 2008-05-23 | 2008-05-21 | 6.559 | 3,783,220 | -55,917 | 0.41% | 24,812,337 |
| 2008-05-22 | 2008-05-20 | 6.590 | 3,839,137 | -572,129 | 0.42% | 25,300,123 |
| 2008-05-21 | 2008-05-19 | 6.748 | 4,411,266 | -84,995 | 0.49% | 29,765,950 |
| 2008-05-20 | 2008-05-16 | 6.637 | 4,496,261 | +2,537,157 | 0.50% | 29,843,266 |
| 2008-05-19 | 2008-05-15 | 6.606 | 1,959,104 | +258,790 | 0.22% | 12,941,489 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,700,314 | -208,681 | 0.19% | 11,339,195 |
| 2008-05-15 | 2008-05-13 | 6.653 | 1,908,995 | -840,433 | 0.21% | 12,700,768 |
| 2008-05-14 | 2008-05-09 | 6.448 | 2,749,428 | -650,781 | 0.30% | 17,728,761 |
| 2008-05-13 | 2008-05-08 | 6.685 | 3,400,209 | -71,040 | 0.37% | 22,729,203 |
| 2008-05-09 | 2008-05-07 | 6.795 | 3,471,249 | -691,375 | 0.38% | 23,587,167 |
| 2008-05-08 | 2008-05-06 | 7.095 | 4,162,624 | +305,727 | 0.46% | 29,531,971 |
| 2008-05-07 | 2008-05-05 | 7.095 | 3,856,897 | +1,049,114 | 0.42% | 27,362,974 |
| 2008-05-06 | 2008-05-02 | 7.047 | 2,807,783 | -167,452 | 0.31% | 19,787,175 |
| 2008-05-05 | 2008-04-30 | 7.031 | 2,975,235 | -39,326 | 0.33% | 20,920,346 |
| 2008-05-02 | 2008-04-29 | 7.110 | 3,014,561 | +22,834 | 0.33% | 21,434,500 |
| 2008-04-30 | 2008-04-28 | 7.126 | 2,991,727 | -546,537 | 0.33% | 21,319,309 |
| 2008-04-29 | 2008-04-25 | 6.953 | 3,538,264 | -286,699 | 0.39% | 24,600,366 |
| 2008-04-28 | 2008-04-24 | 7.236 | 3,824,963 | -281,624 | 0.42% | 27,679,144 |
| 2008-04-25 | 2008-04-23 | 7.047 | 4,106,587 | +668,541 | 0.45% | 28,940,184 |
| 2008-04-24 | 2008-04-22 | 6.748 | 3,438,046 | +41,863 | 0.38% | 23,198,943 |
| 2008-04-23 | 2008-04-21 | 6.495 | 3,396,183 | +121,783 | 0.37% | 22,059,773 |
| 2008-04-22 | 2008-04-18 | 6.385 | 3,274,400 | +413,557 | 0.36% | 20,907,374 |
| 2008-04-21 | 2008-04-17 | 6.291 | 2,860,843 | -194,093 | 0.32% | 17,996,152 |
| 2008-04-18 | 2008-04-16 | 6.212 | 3,054,936 | -523,922 | 0.34% | 18,976,280 |
| 2008-04-17 | 2008-04-15 | 6.275 | 3,578,858 | -904,497 | 0.39% | 22,456,407 |
| 2008-04-16 | 2008-04-14 | 6.338 | 4,483,355 | -1,079,560 | 0.49% | 28,414,624 |
| 2008-04-15 | 2008-04-11 | 6.653 | 5,562,915 | -64,697 | 0.61% | 37,010,727 |
| 2008-04-14 | 2008-04-10 | 6.495 | 5,627,612 | -1,230,521 | 0.62% | 36,553,932 |
| 2008-04-11 | 2008-04-09 | 6.448 | 6,858,133 | -9,641 | 0.76% | 44,222,363 |
| 2008-04-10 | 2008-04-08 | 6.795 | 6,867,774 | -304,459 | 0.76% | 46,666,583 |
| 2008-04-09 | 2008-04-07 | 6.890 | 7,172,233 | -92,826 | 0.79% | 49,413,835 |
| 2008-04-08 | 2008-04-03 | 6.748 | 7,265,059 | +13,954 | 0.80% | 49,022,522 |
| 2008-04-07 | 2008-04-02 | 6.606 | 7,251,105 | -171,258 | 0.80% | 47,899,497 |
| 2008-04-03 | 2008-04-01 | 6.448 | 7,422,363 | +2,039,874 | 0.82% | 47,860,611 |
| 2008-04-02 | 2008-03-31 | 6.385 | 5,382,489 | -771,422 | 0.59% | 34,367,735 |
| 2008-04-01 | 2008-03-28 | 6.511 | 6,153,911 | +591,157 | 0.68% | 40,069,507 |
| 2008-03-31 | 2008-03-27 | 6.354 | 5,562,754 | +2,537,157 | 0.61% | 35,343,344 |
| 2008-03-28 | 2008-03-26 | 6.511 | 3,025,597 | +185,212 | 0.33% | 19,700,347 |
| 2008-03-27 | 2008-03-25 | 6.196 | 2,840,385 | +324,756 | 0.31% | 17,598,777 |
| 2008-03-26 | 2008-03-20 | 5.928 | 2,515,629 | -454,151 | 0.28% | 14,912,387 |
| 2008-03-25 | 2008-03-19 | 6.432 | 2,969,780 | -111,635 | 0.33% | 19,102,807 |
| 2008-03-20 | 2008-03-18 | 6.511 | 3,081,415 | +40,595 | 0.34% | 20,063,790 |
| 2008-03-19 | 2008-03-17 | 6.685 | 3,040,820 | -275,282 | 0.33% | 20,326,814 |
| 2008-03-18 | 2008-03-14 | 7.142 | 3,316,102 | -489,671 | 0.37% | 23,683,115 |
| 2008-03-17 | 2008-03-13 | 7.110 | 3,805,773 | +343,785 | 0.42% | 27,060,272 |
| 2008-03-14 | 2008-03-12 | 7.489 | 3,461,988 | +579,740 | 0.38% | 25,925,784 |
| 2008-03-13 | 2008-03-11 | 7.284 | 2,882,248 | -3,806 | 0.32% | 20,993,558 |
| 2008-03-12 | 2008-03-10 | 7.378 | 2,886,054 | +819,760 | 0.32% | 21,294,284 |
| 2008-03-11 | 2008-03-07 | 7.410 | 2,066,294 | -87,532 | 0.23% | 15,310,970 |
| 2008-03-10 | 2008-03-06 | 7.709 | 2,153,826 | +100,218 | 0.24% | 16,604,745 |
| 2008-03-07 | 2008-03-05 | 7.536 | 2,053,608 | -24,103 | 0.23% | 15,475,981 |
| 2008-03-06 | 2008-03-04 | 7.583 | 2,077,711 | -1,299,024 | 0.23% | 15,755,890 |
| 2008-03-05 | 2008-03-03 | 8.040 | 3,376,735 | +30,446 | 0.37% | 27,150,629 |
| 2008-03-04 | 2008-02-29 | 8.119 | 3,346,289 | +34,607 | 0.37% | 27,169,610 |
| 2008-03-03 | 2008-02-28 | 8.356 | 3,311,682 | -133,201 | 0.36% | 27,671,789 |
| 2008-02-29 | 2008-02-27 | 8.324 | 3,444,883 | -617,798 | 0.38% | 28,676,169 |
| 2008-02-28 | 2008-02-26 | 8.119 | 4,062,681 | +421,168 | 0.45% | 32,986,231 |
| 2008-02-27 | 2008-02-25 | 8.025 | 3,641,513 | +35,520 | 0.40% | 29,222,165 |
| 2008-02-26 | 2008-02-22 | 8.072 | 3,605,993 | -29,177 | 0.40% | 29,107,679 |
| 2008-02-25 | 2008-02-21 | 8.293 | 3,635,170 | -399,602 | 0.40% | 30,145,550 |
| 2008-02-22 | 2008-02-20 | 8.119 | 4,034,772 | +631,752 | 0.44% | 32,759,628 |
| 2008-02-21 | 2008-02-19 | 8.324 | 3,403,020 | -11,417 | 0.37% | 28,327,690 |
| 2008-02-20 | 2008-02-18 | 8.309 | 3,414,437 | -44,401 | 0.38% | 28,368,897 |
| 2008-02-19 | 2008-02-15 | 8.309 | 3,458,838 | -11,417 | 0.38% | 28,737,804 |
| 2008-02-18 | 2008-02-14 | 8.104 | 3,470,255 | +17,760 | 0.38% | 28,121,420 |
| 2008-02-15 | 2008-02-13 | 7.788 | 3,452,495 | +289,236 | 0.38% | 26,888,882 |
| 2008-02-14 | 2008-02-12 | 7.709 | 3,163,259 | +82,886 | 0.35% | 24,386,886 |
| 2008-02-13 | 2008-02-11 | 7.678 | 3,080,373 | +15,223 | 0.34% | 23,650,755 |
| 2008-02-12 | 2008-02-06 | 7.836 | 3,065,150 | +16,491 | 0.34% | 24,017,116 |
| 2008-02-11 | 2008-02-04 | 8.245 | 3,048,659 | +31,287 | 0.34% | 25,137,569 |
| 2008-02-05 | 2008-02-01 | 7.962 | 3,017,372 | -54,549 | 0.33% | 24,023,317 |
| 2008-02-04 | 2008-01-31 | 7.804 | 3,071,921 | -2,537 | 0.34% | 23,973,309 |
| 2008-02-01 | 2008-01-30 | 7.599 | 3,074,458 | -644,866 | 0.34% | 23,362,986 |
| 2008-01-31 | 2008-01-29 | 8.119 | 3,719,324 | -46,938 | 0.41% | 30,198,403 |
| 2008-01-30 | 2008-01-28 | 8.009 | 3,766,262 | +7,612 | 0.41% | 30,163,864 |
| 2008-01-29 | 2008-01-25 | 8.309 | 3,758,650 | -53,280 | 0.41% | 31,228,796 |
| 2008-01-28 | 2008-01-24 | 7.930 | 3,811,930 | -950,166 | 0.42% | 30,229,129 |
| 2008-01-25 | 2008-01-23 | 8.513 | 4,762,096 | +394,528 | 0.52% | 40,541,951 |
| 2008-01-24 | 2008-01-22 | 7.883 | 4,367,568 | +305,728 | 0.48% | 34,428,842 |
| 2008-01-23 | 2008-01-21 | 8.403 | 4,061,840 | -337,442 | 0.45% | 34,132,080 |
| 2008-01-22 | 2008-01-18 | 8.640 | 4,399,282 | +783,981 | 0.48% | 38,008,007 |
| 2008-01-21 | 2008-01-17 | 8.592 | 3,615,301 | -1,872,421 | 0.40% | 31,063,737 |
| 2008-01-18 | 2008-01-16 | 8.482 | 5,487,722 | -164,915 | 0.60% | 46,546,509 |
| 2008-01-17 | 2008-01-15 | 9.002 | 5,652,637 | +65,966 | 0.62% | 50,886,191 |
| 2008-01-16 | 2008-01-14 | 8.876 | 5,586,671 | +157,303 | 0.62% | 49,587,730 |
| 2008-01-15 | 2008-01-11 | 8.892 | 5,429,368 | -276,550 | 0.60% | 48,277,094 |
| 2008-01-14 | 2008-01-10 | 8.829 | 5,705,918 | +11,417 | 0.63% | 50,376,303 |
| 2008-01-11 | 2008-01-09 | 8.860 | 5,694,501 | +98,950 | 0.63% | 50,455,060 |
| 2008-01-10 | 2008-01-08 | 8.797 | 5,595,551 | -764,953 | 0.62% | 49,225,461 |
| 2008-01-09 | 2008-01-07 | 8.766 | 6,360,504 | -31,715 | 0.70% | 55,754,389 |
| 2008-01-08 | 2008-01-04 | 9.002 | 6,392,219 | +1,372,602 | 0.70% | 57,544,059 |
| 2008-01-07 | 2008-01-03 | 8.813 | 5,019,617 | +943,822 | 0.55% | 44,237,964 |
| 2008-01-03 | 2007-12-31 | 8.923 | 4,075,795 | +7,612 | 0.45% | 36,369,849 |
| 2008-01-02 | 2007-12-27 | 9.128 | 4,068,183 | +159,841 | 0.45% | 37,135,714 |
| 2007-12-28 | 2007-12-24 | 9.113 | 3,908,342 | +55,817 | 0.43% | 35,615,015 |
| 2007-12-27 | 2007-12-20 | 8.655 | 3,852,525 | -735,775 | 0.42% | 33,344,987 |
| 2007-12-21 | 2007-12-19 | 8.482 | 4,588,300 | -29,178 | 0.51% | 38,917,669 |
| 2007-12-20 | 2007-12-18 | 8.482 | 4,617,478 | -84,994 | 0.51% | 39,165,155 |
| 2007-12-19 | 2007-12-17 | 8.482 | 4,702,472 | -126,858 | 0.52% | 39,886,069 |
| 2007-12-18 | 2007-12-14 | 8.892 | 4,829,330 | +182,675 | 0.53% | 42,941,650 |
| 2007-12-17 | 2007-12-13 | 8.876 | 4,646,655 | -44,400 | 0.51% | 41,244,074 |
| 2007-12-14 | 2007-12-12 | 9.050 | 4,691,055 | +219,464 | 0.52% | 42,451,707 |
| 2007-12-13 | 2007-12-11 | 9.254 | 4,471,591 | -1,600,946 | 0.49% | 41,382,137 |
| 2007-12-12 | 2007-12-10 | 9.144 | 6,072,537 | +3,171,446 | 0.67% | 55,527,855 |
| 2007-12-11 | 2007-12-07 | 9.097 | 2,901,091 | -113,051 | 0.32% | 26,390,639 |
| 2007-12-10 | 2007-12-06 | 9.144 | 3,014,142 | -799,204 | 0.33% | 27,561,601 |
| 2007-12-07 | 2007-12-05 | 9.065 | 3,813,346 | -41,863 | 0.42% | 34,568,998 |
| 2007-12-06 | 2007-12-04 | 8.797 | 3,855,209 | -116,709 | 0.42% | 33,915,238 |
| 2007-12-05 | 2007-12-03 | 8.923 | 3,971,918 | -376,768 | 0.44% | 35,442,916 |
| 2007-12-04 | 2007-11-30 | 8.876 | 4,348,686 | -700,255 | 0.48% | 38,599,278 |
| 2007-12-03 | 2007-11-29 | 8.860 | 5,048,941 | -87,532 | 0.56% | 44,735,196 |
| 2007-11-30 | 2007-11-28 | 8.513 | 5,136,473 | -55,818 | 0.57% | 43,729,197 |
| 2007-11-29 | 2007-11-27 | 8.640 | 5,192,291 | -20,297 | 0.57% | 44,859,282 |
| 2007-11-28 | 2007-11-26 | 8.734 | 5,212,588 | -22,834 | 0.57% | 45,527,720 |
| 2007-11-27 | 2007-11-23 | 8.356 | 5,235,422 | -504,895 | 0.58% | 43,746,197 |
| 2007-11-26 | 2007-11-22 | 8.245 | 5,740,317 | -965,388 | 0.63% | 47,331,504 |
| 2007-11-23 | 2007-11-21 | 8.450 | 6,705,705 | -101,486 | 0.74% | 56,665,924 |
| 2007-11-22 | 2007-11-20 | 8.813 | 6,807,191 | -272,744 | 0.75% | 59,991,881 |
| 2007-11-21 | 2007-11-19 | 8.687 | 7,079,935 | -176,333 | 0.78% | 61,502,619 |
| 2007-11-20 | 2007-11-16 | 8.561 | 7,256,268 | -657,123 | 0.80% | 62,119,204 |
| 2007-11-19 | 2007-11-15 | 8.845 | 7,913,391 | -15,223 | 0.87% | 69,990,359 |
| 2007-11-16 | 2007-11-14 | 8.986 | 7,928,614 | -611,455 | 0.87% | 71,250,000 |
| 2007-11-15 | 2007-11-13 | 8.813 | 8,540,069 | -337,442 | 0.94% | 75,263,762 |
| 2007-11-14 | 2007-11-12 | 9.018 | 8,877,511 | +2,638,643 | 0.98% | 80,057,124 |
| 2007-11-13 | 2007-11-09 | 9.522 | 6,238,868 | +886,736 | 0.69% | 59,409,442 |
| 2007-11-12 | 2007-11-08 | 9.727 | 5,352,132 | +225,807 | 0.59% | 52,062,464 |
| 2007-11-09 | 2007-11-07 | 10.106 | 5,126,325 | +238,493 | 0.56% | 51,805,623 |
| 2007-11-08 | 2007-11-06 | 9.885 | 4,887,832 | +369,156 | 0.54% | 48,316,620 |
| 2007-11-07 | 2007-11-05 | 9.964 | 4,518,676 | -754,804 | 0.50% | 45,023,683 |
| 2007-11-06 | 2007-11-02 | 10.200 | 5,273,480 | -375,633 | 0.58% | 53,791,583 |
| 2007-11-05 | 2007-11-01 | 10.437 | 5,649,113 | -730,554 | 0.62% | 58,959,119 |
| 2007-11-02 | 2007-10-31 | 10.405 | 6,379,667 | +1,012,460 | 0.70% | 66,382,665 |
| 2007-11-01 | 2007-10-30 | 10.484 | 5,367,207 | +1,012,325 | 0.59% | 56,270,753 |
| 2007-10-31 | 2007-10-29 | 10.421 | 4,354,882 | +473,180 | 0.48% | 45,382,727 |
| 2007-10-30 | 2007-10-26 | 10.216 | 3,881,702 | +73,577 | 0.43% | 39,656,094 |
| 2007-10-29 | 2007-10-25 | 10.090 | 3,808,125 | -205,509 | 0.42% | 38,424,118 |
| 2007-10-26 | 2007-10-24 | 9.980 | 4,013,634 | -69,772 | 0.44% | 40,054,767 |
| 2007-10-25 | 2007-10-23 | 9.901 | 4,083,406 | +274,013 | 0.45% | 40,429,181 |
| 2007-10-24 | 2007-10-22 | 9.775 | 3,809,393 | +10,148 | 0.42% | 37,235,759 |
| 2007-10-23 | 2007-10-18 | 10.059 | 3,799,245 | +1,080,829 | 0.42% | 38,214,723 |
| 2007-10-22 | 2007-10-17 | 9.854 | 2,718,416 | -858,827 | 0.30% | 26,786,050 |
| 2007-10-18 | 2007-10-16 | 9.980 | 3,577,243 | -474,449 | 0.39% | 35,699,727 |
| 2007-10-17 | 2007-10-15 | 10.185 | 4,051,692 | +898,154 | 0.45% | 41,264,984 |
| 2007-10-16 | 2007-10-12 | 9.917 | 3,153,538 | +507,431 | 0.35% | 31,272,417 |
| 2007-10-15 | 2007-10-11 | 9.854 | 2,646,107 | -389,454 | 0.29% | 26,073,549 |
| 2007-10-12 | 2007-10-10 | 9.743 | 3,035,561 | -279,087 | 0.33% | 29,576,050 |
| 2007-10-11 | 2007-10-09 | 9.885 | 3,314,648 | -1,704,969 | 0.37% | 32,765,567 |
| 2007-10-10 | 2007-10-08 | 9.869 | 5,019,617 | +25,372 | 0.55% | 49,540,188 |
| 2007-10-09 | 2007-10-05 | 10.090 | 4,994,245 | +532,802 | 0.55% | 50,392,111 |
| 2007-10-08 | 2007-10-04 | 9.743 | 4,461,443 | -150,960 | 0.49% | 43,468,691 |
| 2007-10-05 | 2007-10-03 | 10.279 | 4,612,403 | +1,732,878 | 0.51% | 47,411,924 |
| 2007-10-04 | 2007-10-02 | 10.831 | 2,879,525 | -219,464 | 0.32% | 31,188,201 |
| 2007-10-03 | 2007-09-28 | 10.547 | 3,098,989 | +58,354 | 0.34% | 32,685,783 |
| 2007-10-02 | 2007-09-27 | 10.390 | 3,040,635 | -1,268,578 | 0.33% | 31,590,932 |
| 2007-09-28 | 2007-09-25 | 10.248 | 4,309,213 | -602,575 | 0.47% | 44,159,491 |
| 2007-09-27 | 2007-09-24 | 10.468 | 4,911,788 | +748,461 | 0.54% | 51,418,622 |
| 2007-09-25 | 2007-09-21 | 10.106 | 4,163,327 | -142,080 | 0.46% | 42,073,757 |
| 2007-09-21 | 2007-09-19 | 9.980 | 4,305,407 | +313,338 | 0.47% | 42,966,567 |
| 2007-09-20 | 2007-09-18 | 9.885 | 3,992,069 | -287,967 | 0.44% | 39,461,930 |
| 2007-09-19 | 2007-09-17 | 9.822 | 4,280,036 | +8,880 | 0.47% | 42,038,596 |
| 2007-09-18 | 2007-09-14 | 9.743 | 4,271,156 | -78,652 | 0.47% | 41,614,688 |
| 2007-09-17 | 2007-09-13 | 9.349 | 4,349,808 | -608,917 | 0.48% | 40,666,568 |
| 2007-09-14 | 2007-09-12 | 9.554 | 4,958,725 | +1,219,103 | 0.55% | 47,375,672 |
| 2007-09-13 | 2007-09-11 | 9.365 | 3,739,622 | +1,513,414 | 0.41% | 35,020,867 |
| 2007-09-12 | 2007-09-10 | 9.365 | 2,226,208 | -1,646,614 | 0.25% | 20,848,025 |
| 2007-09-11 | 2007-09-07 | 9.349 | 3,872,822 | -862,633 | 0.43% | 36,207,202 |
| 2007-09-10 | 2007-09-06 | 9.428 | 4,735,455 | -792,862 | 0.52% | 44,645,289 |
| 2007-09-07 | 2007-09-05 | 9.491 | 5,528,317 | +242,299 | 0.61% | 52,468,925 |
| 2007-09-06 | 2007-09-04 | 9.696 | 5,286,018 | -594,964 | 0.58% | 51,252,670 |
| 2007-09-05 | 2007-09-03 | 9.649 | 5,880,982 | -574,666 | 0.65% | 56,743,224 |
| 2007-09-04 | 2007-08-31 | 9.633 | 6,455,648 | -1,789,963 | 0.71% | 62,186,167 |
| 2007-09-03 | 2007-08-30 | 9.570 | 8,245,611 | +2,911,387 | 0.91% | 78,908,588 |
| 2007-08-31 | 2007-08-29 | 9.459 | 5,334,224 | +1,457,596 | 0.59% | 50,458,605 |
| 2007-08-30 | 2007-08-28 | 9.759 | 3,876,628 | -63,429 | 0.43% | 37,831,844 |
| 2007-08-29 | 2007-08-27 | 9.507 | 3,940,057 | -13,954 | 0.43% | 37,456,962 |
| 2007-08-28 | 2007-08-24 | 9.113 | 3,954,011 | -16,492 | 0.44% | 36,031,177 |
| 2007-08-27 | 2007-08-23 | 9.144 | 3,970,503 | -587,351 | 0.44% | 36,306,657 |
| 2007-08-24 | 2007-08-22 | 9.002 | 4,557,854 | +11,417 | 0.50% | 41,030,731 |
| 2007-08-23 | 2007-08-21 | 8.797 | 4,546,437 | +729,432 | 0.50% | 39,996,143 |
| 2007-08-22 | 2007-08-20 | 8.624 | 3,817,005 | +63,429 | 0.42% | 32,917,193 |
| 2007-08-21 | 2007-08-17 | 8.230 | 3,753,576 | +50,743 | 0.41% | 30,890,750 |
| 2007-08-20 | 2007-08-16 | 8.293 | 3,702,833 | +243,420 | 0.41% | 30,706,662 |
| 2007-08-17 | 2007-08-15 | 8.845 | 3,459,413 | +234,687 | 0.38% | 30,596,941 |
| 2007-08-16 | 2007-08-14 | 9.097 | 3,224,726 | -588,620 | 0.36% | 29,334,681 |
| 2007-08-15 | 2007-08-13 | 9.270 | 3,813,346 | -3,403,596 | 0.42% | 35,350,558 |
| 2007-08-14 | 2007-08-10 | 8.750 | 7,216,942 | +3,305,915 | 0.79% | 63,147,903 |
| 2007-08-13 | 2007-08-09 | 9.081 | 3,911,027 | +1,968,834 | 0.43% | 35,516,163 |
| 2007-08-10 | 2007-08-08 | 9.065 | 1,942,193 | -67,235 | 0.21% | 17,606,497 |
| 2007-08-09 | 2007-08-07 | 8.923 | 2,009,428 | +364,082 | 0.22% | 17,930,881 |
| 2007-08-08 | 2007-08-06 | 8.939 | 1,645,346 | -227,075 | 0.18% | 14,707,980 |
| 2007-08-07 | 2007-08-03 | 9.144 | 1,872,421 | -60,892 | 0.21% | 17,121,596 |
| 2007-08-06 | 2007-08-02 | 9.097 | 1,933,313 | -93,875 | 0.21% | 17,586,958 |
| 2007-08-03 | 2007-08-01 | 9.160 | 2,027,188 | -634,142 | 0.22% | 18,568,760 |
| 2007-08-02 | 2007-07-31 | 9.554 | 2,661,330 | +1,257,161 | 0.29% | 25,426,354 |
| 2007-08-01 | 2007-07-30 | 9.113 | 1,404,169 | +13,954 | 0.15% | 12,795,579 |
| 2007-07-31 | 2007-07-27 | 8.845 | 1,390,215 | -17,760 | 0.15% | 12,295,822 |
| 2007-07-30 | 2007-07-26 | 9.191 | 1,407,975 | -300,653 | 0.16% | 12,941,250 |
| 2007-07-27 | 2007-07-25 | 9.286 | 1,708,628 | -83,726 | 0.19% | 15,866,296 |
| 2007-07-26 | 2007-07-24 | 9.459 | 1,792,354 | +285,430 | 0.20% | 16,954,609 |
| 2007-07-25 | 2007-07-23 | 9.223 | 1,506,924 | -312,070 | 0.17% | 13,898,245 |
| 2007-07-24 | 2007-07-20 | 9.097 | 1,818,994 | -422,437 | 0.20% | 16,547,021 |
| 2007-07-23 | 2007-07-19 | 8.955 | 2,241,431 | -164,915 | 0.25% | 20,071,806 |
| 2007-07-20 | 2007-07-18 | 9.065 | 2,406,346 | -522,654 | 0.27% | 21,814,168 |
| 2007-07-19 | 2007-07-17 | 9.144 | 2,929,000 | -45,669 | 0.32% | 26,783,054 |
| 2007-07-18 | 2007-07-16 | 9.050 | 2,974,669 | -134,469 | 0.33% | 26,919,270 |
| 2007-07-17 | 2007-07-13 | 9.144 | 3,109,138 | +183,944 | 0.34% | 28,430,253 |
| 2007-07-16 | 2007-07-12 | 9.081 | 2,925,194 | -11,417 | 0.32% | 26,563,781 |
| 2007-07-13 | 2007-07-11 | 9.128 | 2,936,611 | -121,784 | 0.32% | 26,806,352 |
| 2007-07-12 | 2007-07-10 | 9.396 | 3,058,395 | -1,992,936 | 0.34% | 28,737,737 |
| 2007-07-11 | 2007-07-09 | 9.507 | 5,051,331 | +10,148 | 0.56% | 48,021,517 |
| 2007-07-10 | 2007-07-06 | 9.459 | 5,041,183 | +1,522,294 | 0.56% | 47,686,610 |
| 2007-07-09 | 2007-07-05 | 9.318 | 3,518,889 | +613,992 | 0.39% | 32,787,310 |
| 2007-07-06 | 2007-07-04 | 9.759 | 2,904,897 | +50,743 | 0.32% | 28,348,764 |
| 2007-07-05 | 2007-07-03 | 10.059 | 2,854,154 | -1,268 | 0.31% | 28,708,521 |
| 2007-07-04 | 2007-06-29 | 9.806 | 2,855,422 | -67,235 | 0.31% | 28,000,992 |
| 2007-07-03 | 2007-06-28 | 9.617 | 2,922,657 | -68,503 | 0.32% | 28,107,384 |
| 2007-06-29 | 2007-06-27 | 9.727 | 2,991,160 | -65,966 | 0.33% | 29,096,285 |
| 2007-06-28 | 2007-06-26 | 9.901 | 3,057,126 | -45,669 | 0.34% | 30,268,139 |
| 2007-06-27 | 2007-06-25 | 10.011 | 3,102,795 | -548,026 | 0.34% | 31,062,725 |
| 2007-06-26 | 2007-06-22 | 10.153 | 3,650,821 | 0.40% | 37,067,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy