History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,102,000 | +0 | 0.29% | 10,583,160 |
| 2025-10-13 | 2025-10-09 | 2.580 | 4,102,000 | +0 | 0.29% | 10,583,160 |
| 2025-10-10 | 2025-10-08 | 2.520 | 4,102,000 | +0 | 0.29% | 10,337,040 |
| 2025-10-09 | 2025-10-06 | 2.520 | 4,102,000 | +0 | 0.29% | 10,337,040 |
| 2025-10-08 | 2025-10-03 | 2.490 | 4,102,000 | +0 | 0.29% | 10,213,980 |
| 2025-10-06 | 2025-10-02 | 2.490 | 4,102,000 | +0 | 0.29% | 10,213,980 |
| 2025-10-03 | 2025-09-30 | 2.500 | 4,102,000 | +0 | 0.29% | 10,255,000 |
| 2025-10-02 | 2025-09-29 | 2.490 | 4,102,000 | +100,000 | 0.29% | 10,213,980 |
| 2025-09-09 | 2025-09-05 | 2.400 | 4,002,000 | -440,000 | 0.28% | 9,604,800 |
| 2025-08-15 | 2025-08-13 | 1.980 | 4,442,000 | +60,000 | 0.31% | 8,795,160 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,382,000 | +380,000 | 0.31% | 8,895,460 |
| 2025-07-29 | 2025-07-25 | 2.070 | 4,002,000 | -40,000 | 0.28% | 8,284,140 |
| 2025-07-28 | 2025-07-24 | 2.060 | 4,042,000 | -1,040,000 | 0.28% | 8,326,520 |
| 2025-07-22 | 2025-07-18 | 1.980 | 5,082,000 | +340,000 | 0.36% | 10,062,360 |
| 2025-07-08 | 2025-07-04 | 1.930 | 4,742,000 | -12,000 | 0.33% | 9,152,060 |
| 2025-07-02 | 2025-06-27 | 1.890 | 4,754,000 | +300,000 | 0.33% | 8,985,060 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,454,000 | +177,557 | 0.31% | 8,906,744 |
| 2025-03-19 | 2025-03-17 | 2.052 | 4,276,443 | +384,054 | 0.31% | 8,774,380 |
| 2025-02-24 | 2025-02-20 | 2.156 | 3,892,389 | -24,964 | 0.28% | 8,391,780 |
| 2025-02-14 | 2025-02-12 | 2.156 | 3,917,353 | +3,841 | 0.29% | 8,445,601 |
| 2025-01-09 | 2025-01-07 | 2.198 | 3,913,512 | -604,885 | 0.28% | 8,600,360 |
| 2024-10-03 | 2024-09-30 | 2.323 | 4,518,397 | -144,021 | 0.33% | 10,494,379 |
| 2024-09-25 | 2024-09-23 | 2.114 | 4,662,418 | -142,100 | 0.34% | 9,857,681 |
| 2024-08-06 | 2024-08-02 | 2.489 | 4,804,518 | -48,006 | 0.35% | 11,959,561 |
| 2024-07-09 | 2024-07-05 | 2.406 | 4,852,524 | +142,100 | 0.35% | 11,674,739 |
| 2024-06-26 | 2024-06-24 | 2.239 | 4,710,424 | -9,602 | 0.34% | 10,547,899 |
| 2024-06-24 | 2024-06-20 | 2.408 | 4,720,026 | +167,181 | 0.34% | 11,365,230 |
| 2024-06-19 | 2024-06-17 | 2.343 | 4,552,845 | -1,853 | 0.34% | 10,667,719 |
| 2024-03-26 | 2024-03-22 | 1.954 | 4,554,698 | -12,965 | 0.34% | 8,901,581 |
| 2024-03-25 | 2024-03-21 | 1.954 | 4,567,663 | -27,784 | 0.34% | 8,926,919 |
| 2024-03-04 | 2024-02-29 | 1.749 | 4,595,447 | -5,557 | 0.35% | 8,038,439 |
| 2024-02-08 | 2024-02-06 | 1.609 | 4,601,004 | +1,852 | 0.35% | 7,402,320 |
| 2023-10-12 | 2023-10-10 | 1.717 | 4,599,152 | +27,784 | 0.35% | 7,895,940 |
| 2023-08-11 | 2023-08-09 | 2.084 | 4,571,368 | +46,306 | 0.34% | 9,526,480 |
| 2023-08-04 | 2023-08-02 | 2.106 | 4,525,062 | +46,307 | 0.34% | 9,527,701 |
| 2023-07-20 | 2023-07-18 | 2.235 | 4,478,755 | -12,966 | 0.34% | 10,010,520 |
| 2023-07-04 | 2023-06-30 | 2.678 | 4,491,721 | +12,966 | 0.34% | 12,028,000 |
| 2023-06-19 | 2023-06-15 | 2.645 | 4,478,755 | -92,613 | 0.34% | 11,848,199 |
| 2023-05-23 | 2023-05-19 | 2.451 | 4,571,368 | -46,306 | 0.34% | 11,204,720 |
| 2023-05-22 | 2023-05-18 | 2.429 | 4,617,674 | +46,306 | 0.35% | 11,218,499 |
| 2023-05-16 | 2023-05-12 | 2.192 | 4,571,368 | -46,306 | 0.34% | 10,020,080 |
| 2023-05-11 | 2023-05-09 | 2.149 | 4,617,674 | -1,411,420 | 0.35% | 9,922,139 |
| 2023-05-10 | 2023-05-08 | 2.278 | 6,029,094 | +46,307 | 0.45% | 13,736,101 |
| 2023-05-08 | 2023-05-04 | 2.052 | 5,982,787 | +18,522 | 0.45% | 12,274,000 |
| 2023-05-04 | 2023-05-02 | 2.095 | 5,964,265 | -811,288 | 0.45% | 12,493,601 |
| 2023-03-16 | 2023-03-14 | 1.490 | 6,775,553 | -92,613 | 0.51% | 10,096,080 |
| 2023-03-15 | 2023-03-13 | 1.479 | 6,868,166 | +185,226 | 0.52% | 10,159,921 |
| 2023-02-08 | 2023-02-06 | 1.458 | 6,682,940 | +370,451 | 0.50% | 9,741,600 |
| 2023-02-03 | 2023-02-01 | 1.490 | 6,312,489 | +185,226 | 0.48% | 9,406,080 |
| 2023-02-02 | 2023-01-31 | 1.479 | 6,127,263 | +555,677 | 0.46% | 9,063,920 |
| 2023-02-01 | 2023-01-30 | 1.501 | 5,571,586 | +1,111,353 | 0.42% | 8,362,240 |
| 2022-12-30 | 2022-12-28 | 1.501 | 4,460,233 | -1,296,579 | 0.34% | 6,694,241 |
| 2022-12-20 | 2022-12-16 | 1.533 | 5,756,812 | -555,677 | 0.43% | 8,826,720 |
| 2022-12-05 | 2022-12-01 | 1.371 | 6,312,489 | +555,677 | 0.48% | 8,656,320 |
| 2022-11-25 | 2022-11-23 | 1.263 | 5,756,812 | +555,677 | 0.43% | 7,272,720 |
| 2022-11-21 | 2022-11-17 | 1.274 | 5,201,135 | -7,409 | 0.39% | 6,626,880 |
| 2022-11-11 | 2022-11-09 | 1.242 | 5,208,544 | +185,226 | 0.39% | 6,467,600 |
| 2022-11-10 | 2022-11-08 | 1.263 | 5,023,318 | +555,676 | 0.38% | 6,346,079 |
| 2022-11-09 | 2022-11-07 | 1.253 | 4,467,642 | -46,306 | 0.34% | 5,595,840 |
| 2022-11-08 | 2022-11-04 | 1.242 | 4,513,948 | +46,306 | 0.34% | 5,605,100 |
| 2022-11-04 | 2022-11-02 | 1.199 | 4,467,642 | -9,261 | 0.34% | 5,354,640 |
| 2022-10-18 | 2022-10-14 | 1.145 | 4,476,903 | -16,670 | 0.34% | 5,124,040 |
| 2022-10-17 | 2022-10-13 | 1.123 | 4,493,573 | -1,853 | 0.34% | 5,046,080 |
| 2022-10-12 | 2022-10-10 | 1.134 | 4,495,426 | +18,523 | 0.34% | 5,096,701 |
| 2022-10-03 | 2022-09-29 | 1.145 | 4,476,903 | -46,306 | 0.34% | 5,124,040 |
| 2022-09-29 | 2022-09-27 | 1.209 | 4,523,209 | +46,306 | 0.34% | 5,470,080 |
| 2022-06-24 | 2022-06-22 | 1.501 | 4,476,903 | -92,613 | 0.34% | 6,719,260 |
| 2022-05-13 | 2022-05-11 | 1.447 | 4,569,516 | -27,784 | 0.34% | 6,611,560 |
| 2022-04-22 | 2022-04-20 | 1.468 | 4,597,300 | -46,306 | 0.35% | 6,751,041 |
| 2022-02-14 | 2022-02-10 | 1.566 | 4,643,606 | -1,231,750 | 0.35% | 7,270,300 |
| 2022-02-07 | 2022-01-31 | 1.479 | 5,875,356 | -620,506 | 0.44% | 8,691,280 |
| 2022-01-18 | 2022-01-14 | 1.447 | 6,495,862 | -11,114 | 0.49% | 9,398,760 |
| 2022-01-06 | 2022-01-04 | 1.468 | 6,506,976 | +11,114 | 0.49% | 9,555,361 |
| 2021-12-30 | 2021-12-28 | 1.447 | 6,495,862 | -16,670 | 0.49% | 9,398,760 |
| 2021-12-16 | 2021-12-14 | 1.404 | 6,512,532 | +18,522 | 0.49% | 9,141,599 |
| 2021-12-14 | 2021-12-10 | 1.436 | 6,494,010 | +16,670 | 0.49% | 9,325,960 |
| 2021-12-13 | 2021-12-09 | 1.468 | 6,477,340 | +101,875 | 0.49% | 9,511,841 |
| 2021-12-09 | 2021-12-07 | 1.447 | 6,375,465 | -37,046 | 0.48% | 9,224,559 |
| 2021-12-02 | 2021-11-30 | 1.393 | 6,412,511 | -18,522 | 0.48% | 8,931,961 |
| 2021-11-30 | 2021-11-26 | 1.425 | 6,431,033 | +370,451 | 0.49% | 9,166,080 |
| 2021-11-29 | 2021-11-25 | 1.414 | 6,060,582 | +740,903 | 0.46% | 8,572,640 |
| 2021-11-25 | 2021-11-23 | 1.414 | 5,319,679 | +37,045 | 0.40% | 7,524,639 |
| 2021-10-07 | 2021-10-05 | 1.641 | 5,282,634 | +583,460 | 0.40% | 8,670,079 |
| 2021-10-04 | 2021-09-29 | 1.544 | 4,699,174 | -46,306 | 0.35% | 7,255,821 |
| 2021-09-16 | 2021-09-14 | 1.598 | 4,745,480 | -1,481,805 | 0.36% | 7,583,520 |
| 2021-08-20 | 2021-08-18 | 1.414 | 6,227,285 | +555,677 | 0.47% | 8,808,440 |
| 2021-08-12 | 2021-08-10 | 1.479 | 5,671,608 | +59,272 | 0.43% | 8,389,880 |
| 2021-08-11 | 2021-08-09 | 1.490 | 5,612,336 | +566,790 | 0.42% | 8,362,800 |
| 2021-06-25 | 2021-06-23 | 1.652 | 5,045,546 | +555,677 | 0.38% | 8,335,441 |
| 2021-06-18 | 2021-06-16 | 1.684 | 4,489,869 | -27,784 | 0.34% | 7,562,880 |
| 2021-06-17 | 2021-06-15 | 1.695 | 4,517,653 | +485,292 | 0.34% | 7,658,461 |
| 2021-05-21 | 2021-05-18 | 1.771 | 4,032,361 | -185,226 | 0.30% | 7,140,559 |
| 2021-05-12 | 2021-05-10 | 1.825 | 4,217,587 | -463,064 | 0.32% | 7,696,260 |
| 2021-05-10 | 2021-05-06 | 1.706 | 4,680,651 | +18,522 | 0.35% | 7,985,320 |
| 2021-04-27 | 2021-04-23 | 1.684 | 4,662,129 | +27,784 | 0.35% | 7,853,041 |
| 2021-03-26 | 2021-03-24 | 1.630 | 4,634,345 | +46,307 | 0.35% | 7,556,040 |
| 2021-03-18 | 2021-03-16 | 1.728 | 4,588,038 | -138,920 | 0.35% | 7,926,399 |
| 2021-03-15 | 2021-03-11 | 1.663 | 4,726,958 | -9,261 | 0.36% | 7,860,161 |
| 2021-03-12 | 2021-03-10 | 1.663 | 4,736,219 | -175,964 | 0.36% | 7,875,560 |
| 2021-03-11 | 2021-03-09 | 1.674 | 4,912,183 | -138,919 | 0.37% | 8,221,200 |
| 2021-03-04 | 2021-03-02 | 1.609 | 5,051,102 | +70,385 | 0.38% | 8,126,459 |
| 2021-03-03 | 2021-03-01 | 1.641 | 4,980,717 | +22,227 | 0.38% | 8,174,561 |
| 2021-02-26 | 2021-02-24 | 1.674 | 4,958,490 | +92,613 | 0.37% | 8,298,701 |
| 2021-02-24 | 2021-02-22 | 1.695 | 4,865,877 | +463,064 | 0.37% | 8,248,780 |
| 2021-02-23 | 2021-02-19 | 1.652 | 4,402,813 | +277,839 | 0.33% | 7,273,620 |
| 2021-01-25 | 2021-01-21 | 1.663 | 4,124,974 | -46,307 | 0.31% | 6,859,160 |
| 2021-01-18 | 2021-01-14 | 1.587 | 4,171,281 | -37,045 | 0.31% | 6,620,880 |
| 2021-01-08 | 2021-01-06 | 1.598 | 4,208,326 | +46,307 | 0.32% | 6,725,120 |
| 2020-12-23 | 2020-12-21 | 1.533 | 4,162,019 | +55,567 | 0.31% | 6,381,479 |
| 2020-09-04 | 2020-09-02 | 1.641 | 4,106,452 | -27,784 | 0.31% | 6,739,680 |
| 2020-09-02 | 2020-08-31 | 1.630 | 4,134,236 | -1,546,633 | 0.31% | 6,740,641 |
| 2020-08-21 | 2020-08-19 | 1.760 | 5,680,869 | +213,009 | 0.43% | 9,998,419 |
| 2020-08-19 | 2020-08-17 | 1.706 | 5,467,860 | -55,568 | 0.41% | 9,328,320 |
| 2020-08-03 | 2020-07-30 | 1.587 | 5,523,428 | -27,783 | 0.42% | 8,767,081 |
| 2020-07-15 | 2020-07-13 | 1.792 | 5,551,211 | +46,306 | 0.42% | 9,950,039 |
| 2020-07-07 | 2020-07-03 | 1.695 | 5,504,905 | +787,209 | 0.42% | 9,332,080 |
| 2020-06-30 | 2020-06-26 | 1.522 | 4,717,696 | +129,658 | 0.36% | 7,182,540 |
| 2020-06-29 | 2020-06-24 | 1.533 | 4,588,038 | +481,586 | 0.35% | 7,034,680 |
| 2020-06-22 | 2020-06-18 | 1.694 | 4,106,452 | +181,098 | 0.31% | 6,957,846 |
| 2020-06-18 | 2020-06-16 | 1.683 | 3,925,354 | +247,879 | 0.31% | 6,606,659 |
| 2020-05-25 | 2020-05-21 | 1.740 | 3,677,475 | -265,585 | 0.29% | 6,397,161 |
| 2020-04-16 | 2020-04-14 | 1.853 | 3,943,060 | +265,585 | 0.31% | 7,304,560 |
| 2019-11-05 | 2019-11-01 | 2.813 | 3,677,475 | +23,018 | 0.29% | 10,343,461 |
| 2019-10-03 | 2019-09-30 | 2.801 | 3,654,457 | -37,182 | 0.29% | 10,237,439 |
| 2019-08-21 | 2019-08-19 | 2.880 | 3,691,639 | +8,853 | 0.29% | 10,633,500 |
| 2019-07-10 | 2019-07-08 | 2.982 | 3,682,786 | +44,264 | 0.29% | 10,982,399 |
| 2019-06-19 | 2019-06-17 | 3.151 | 3,638,522 | +90,288 | 0.29% | 11,463,665 |
| 2019-04-18 | 2019-04-16 | 3.417 | 3,548,234 | -258,995 | 0.29% | 12,124,501 |
| 2019-04-03 | 2019-04-01 | 3.487 | 3,807,229 | -108,778 | 0.31% | 13,274,100 |
| 2019-03-18 | 2019-03-14 | 3.695 | 3,916,007 | -138,131 | 0.32% | 14,469,840 |
| 2019-03-15 | 2019-03-13 | 3.776 | 4,054,138 | +86,332 | 0.33% | 15,308,961 |
| 2019-03-04 | 2019-02-28 | 3.950 | 3,967,806 | -6,906 | 0.32% | 15,672,360 |
| 2019-03-01 | 2019-02-27 | 3.973 | 3,974,712 | -63,886 | 0.32% | 15,791,718 |
| 2019-02-22 | 2019-02-20 | 4.008 | 4,038,598 | +56,979 | 0.33% | 16,185,880 |
| 2019-02-14 | 2019-02-12 | 3.857 | 3,981,619 | +10,360 | 0.32% | 15,357,960 |
| 2019-02-11 | 2019-02-04 | 3.753 | 3,971,259 | +200,289 | 0.32% | 14,903,999 |
| 2019-02-01 | 2019-01-30 | 3.672 | 3,770,970 | +129,498 | 0.31% | 13,846,561 |
| 2018-11-30 | 2018-11-28 | 3.568 | 3,641,472 | +86,332 | 0.29% | 12,991,440 |
| 2018-10-30 | 2018-10-26 | 3.324 | 3,555,140 | +17,266 | 0.29% | 11,818,659 |
| 2018-09-26 | 2018-09-21 | 4.054 | 3,537,874 | -25,899 | 0.29% | 14,343,000 |
| 2018-09-06 | 2018-09-04 | 3.985 | 3,563,773 | -25,900 | 0.29% | 14,200,318 |
| 2018-09-05 | 2018-09-03 | 3.904 | 3,589,673 | +17,266 | 0.29% | 14,012,460 |
| 2018-06-12 | 2018-06-08 | 5.422 | 3,572,407 | +77,150 | 0.29% | 19,370,365 |
| 2018-05-03 | 2018-04-30 | 5.422 | 3,495,257 | +13,515 | 0.29% | 18,952,041 |
| 2018-04-13 | 2018-04-11 | 5.458 | 3,481,742 | +11,825 | 0.29% | 19,002,419 |
| 2018-03-02 | 2018-02-28 | 6.121 | 3,469,917 | -13,514 | 0.29% | 21,238,362 |
| 2018-02-23 | 2018-02-21 | 5.706 | 3,483,431 | +13,514 | 0.29% | 19,877,677 |
| 2018-01-29 | 2018-01-25 | 6.393 | 3,469,917 | -45,612 | 0.29% | 22,183,202 |
| 2018-01-26 | 2018-01-24 | 6.263 | 3,515,529 | -89,535 | 0.29% | 22,016,980 |
| 2018-01-24 | 2018-01-22 | 6.523 | 3,605,064 | -42,234 | 0.30% | 23,516,678 |
| 2018-01-23 | 2018-01-19 | 6.357 | 3,647,298 | -84,467 | 0.30% | 23,187,660 |
| 2018-01-16 | 2018-01-12 | 6.760 | 3,731,765 | -86,157 | 0.31% | 25,226,778 |
| 2018-01-12 | 2018-01-10 | 6.926 | 3,817,922 | -168,935 | 0.32% | 26,442,000 |
| 2018-01-08 | 2018-01-04 | 6.606 | 3,986,857 | -3,378 | 0.33% | 26,337,603 |
| 2018-01-03 | 2017-12-29 | 6.215 | 3,990,235 | -10,136 | 0.33% | 24,800,998 |
| 2018-01-02 | 2017-12-28 | 6.192 | 4,000,371 | -447,677 | 0.33% | 24,769,278 |
| 2017-10-30 | 2017-10-26 | 5.481 | 4,448,048 | -8,447 | 0.37% | 24,381,580 |
| 2017-10-27 | 2017-10-25 | 5.304 | 4,456,495 | -16,893 | 0.37% | 23,636,481 |
| 2017-10-26 | 2017-10-24 | 5.328 | 4,473,388 | -84,468 | 0.37% | 23,831,999 |
| 2017-10-25 | 2017-10-23 | 5.292 | 4,557,856 | -84,467 | 0.38% | 24,120,123 |
| 2017-09-27 | 2017-09-25 | 5.221 | 4,642,323 | -16,893 | 0.38% | 24,237,361 |
| 2017-09-22 | 2017-09-20 | 5.481 | 4,659,216 | -1,690 | 0.39% | 25,539,079 |
| 2017-09-21 | 2017-09-19 | 5.493 | 4,660,906 | -5,068 | 0.39% | 25,603,522 |
| 2017-09-19 | 2017-09-15 | 5.197 | 4,665,974 | +6,758 | 0.39% | 24,250,362 |
| 2017-09-13 | 2017-09-11 | 5.185 | 4,659,216 | +16,893 | 0.39% | 24,160,079 |
| 2017-09-12 | 2017-09-08 | 5.091 | 4,642,323 | -42,233 | 0.38% | 23,632,801 |
| 2017-09-06 | 2017-09-04 | 4.937 | 4,684,556 | +168,934 | 0.39% | 23,126,818 |
| 2017-09-05 | 2017-09-01 | 4.937 | 4,515,622 | +253,402 | 0.37% | 22,292,821 |
| 2017-09-04 | 2017-08-31 | 5.043 | 4,262,220 | +60,816 | 0.35% | 21,495,960 |
| 2017-09-01 | 2017-08-30 | 5.032 | 4,201,404 | +23,651 | 0.35% | 21,139,502 |
| 2017-08-14 | 2017-08-10 | 5.020 | 4,177,753 | +42,234 | 0.35% | 20,971,042 |
| 2017-08-09 | 2017-08-07 | 4.854 | 4,135,519 | +16,893 | 0.34% | 20,073,600 |
| 2017-08-02 | 2017-07-31 | 4.759 | 4,118,626 | +84,468 | 0.34% | 19,601,522 |
| 2017-07-20 | 2017-07-18 | 4.629 | 4,034,158 | +84,467 | 0.33% | 18,674,159 |
| 2017-07-19 | 2017-07-17 | 4.665 | 3,949,691 | -59,127 | 0.33% | 18,423,440 |
| 2017-06-21 | 2017-06-19 | 4.849 | 4,008,818 | +93,403 | 0.33% | 19,436,869 |
| 2017-06-08 | 2017-06-06 | 5.091 | 3,915,415 | +57,750 | 0.33% | 19,933,202 |
| 2017-06-01 | 2017-05-29 | 5.249 | 3,857,665 | -41,250 | 0.33% | 20,247,079 |
| 2017-05-31 | 2017-05-26 | 5.176 | 3,898,915 | -41,249 | 0.33% | 20,180,021 |
| 2017-05-19 | 2017-05-17 | 5.079 | 3,940,164 | -3,300 | 0.33% | 20,011,438 |
| 2017-05-16 | 2017-05-12 | 5.055 | 3,943,464 | +3,300 | 0.33% | 19,932,598 |
| 2017-03-10 | 2017-03-08 | 5.964 | 3,940,164 | +3,300 | 0.33% | 23,497,918 |
| 2017-01-18 | 2017-01-16 | 6.000 | 3,936,864 | -82,500 | 0.33% | 23,621,397 |
| 2017-01-09 | 2017-01-05 | 5.855 | 4,019,364 | +9,900 | 0.34% | 23,531,762 |
| 2017-01-06 | 2017-01-04 | 5.818 | 4,009,464 | -41,249 | 0.34% | 23,328,001 |
| 2017-01-04 | 2016-12-30 | 5.673 | 4,050,713 | -59,400 | 0.34% | 22,978,798 |
| 2016-12-29 | 2016-12-23 | 5.697 | 4,110,113 | -23,100 | 0.35% | 23,415,401 |
| 2016-12-12 | 2016-12-08 | 5.370 | 4,133,213 | -824,992 | 0.35% | 22,194,302 |
| 2016-09-01 | 2016-08-30 | 5.030 | 4,958,205 | +82,499 | 0.42% | 24,941,499 |
| 2016-08-31 | 2016-08-29 | 4.776 | 4,875,706 | +923,992 | 0.41% | 23,285,400 |
| 2016-08-30 | 2016-08-26 | 4.849 | 3,951,714 | +1,466,836 | 0.33% | 19,159,999 |
| 2016-08-19 | 2016-08-17 | 4.776 | 2,484,878 | +577,495 | 0.21% | 11,867,282 |
| 2016-08-18 | 2016-08-16 | 4.776 | 1,907,383 | +247,498 | 0.16% | 9,109,281 |
| 2016-06-28 | 2016-06-24 | 4.339 | 1,659,885 | -82,499 | 0.14% | 7,202,960 |
| 2016-06-21 | 2016-06-17 | 4.182 | 1,742,384 | +82,499 | 0.15% | 7,286,399 |
| 2016-06-01 | 2016-05-30 | 4.651 | 1,659,885 | +41,859 | 0.14% | 7,719,552 |
| 2016-05-09 | 2016-05-05 | 4.962 | 1,618,026 | -80,419 | 0.14% | 8,027,881 |
| 2016-04-20 | 2016-04-18 | 4.551 | 1,698,445 | -722,160 | 0.15% | 7,729,922 |
| 2016-04-19 | 2016-04-15 | 4.626 | 2,420,605 | -152,796 | 0.21% | 11,197,198 |
| 2016-04-12 | 2016-04-08 | 4.390 | 2,573,401 | -160,838 | 0.22% | 11,296,000 |
| 2016-04-06 | 2016-04-01 | 4.128 | 2,734,239 | -160,837 | 0.24% | 11,288,002 |
| 2016-03-18 | 2016-03-16 | 4.116 | 2,895,076 | -40,210 | 0.25% | 11,915,999 |
| 2016-03-17 | 2016-03-15 | 4.104 | 2,935,286 | +160,838 | 0.26% | 12,045,002 |
| 2016-01-25 | 2016-01-21 | 4.191 | 2,774,448 | -24,126 | 0.24% | 11,626,500 |
| 2016-01-21 | 2016-01-19 | 4.551 | 2,798,574 | -40,209 | 0.24% | 12,736,802 |
| 2016-01-04 | 2015-12-29 | 4.837 | 2,838,783 | -80,419 | 0.25% | 13,731,700 |
| 2015-12-28 | 2015-12-22 | 4.912 | 2,919,202 | +24,126 | 0.25% | 14,338,501 |
| 2015-12-21 | 2015-12-17 | 4.962 | 2,895,076 | -80,419 | 0.25% | 14,363,999 |
| 2015-12-18 | 2015-12-16 | 4.962 | 2,975,495 | -80,419 | 0.26% | 14,763,000 |
| 2015-12-17 | 2015-12-15 | 4.974 | 3,055,914 | -321,675 | 0.27% | 15,200,001 |
| 2015-12-15 | 2015-12-11 | 4.912 | 3,377,589 | -4,825 | 0.29% | 16,590,001 |
| 2015-12-10 | 2015-12-08 | 4.912 | 3,382,414 | -160,838 | 0.29% | 16,613,700 |
| 2015-12-09 | 2015-12-07 | 4.937 | 3,543,252 | +160,838 | 0.31% | 17,491,822 |
| 2015-12-04 | 2015-12-02 | 4.999 | 3,382,414 | +307,200 | 0.29% | 16,908,120 |
| 2015-12-03 | 2015-12-01 | 4.986 | 3,075,214 | -305,592 | 0.27% | 15,334,239 |
| 2015-12-01 | 2015-11-27 | 4.825 | 3,380,806 | -80,418 | 0.29% | 16,311,522 |
| 2015-10-27 | 2015-10-23 | 4.763 | 3,461,224 | -160,838 | 0.30% | 16,484,318 |
| 2015-10-08 | 2015-10-06 | 4.066 | 3,622,062 | -16,084 | 0.31% | 14,728,080 |
| 2015-10-07 | 2015-10-05 | 4.066 | 3,638,146 | -358,667 | 0.32% | 14,793,481 |
| 2015-10-05 | 2015-09-30 | 3.830 | 3,996,813 | +16,083 | 0.35% | 15,307,598 |
| 2015-10-02 | 2015-09-29 | 3.780 | 3,980,730 | +160,838 | 0.35% | 15,048,001 |
| 2015-09-30 | 2015-09-25 | 3.867 | 3,819,892 | +20,909 | 0.33% | 14,772,500 |
| 2015-09-24 | 2015-09-22 | 4.178 | 3,798,983 | -14,476 | 0.33% | 15,872,639 |
| 2015-09-23 | 2015-09-21 | 4.116 | 3,813,459 | +887,824 | 0.33% | 15,696,022 |
| 2015-09-17 | 2015-09-15 | 4.004 | 2,925,635 | +202,655 | 0.25% | 11,714,359 |
| 2015-09-04 | 2015-09-01 | 3.755 | 2,722,980 | -1,587,467 | 0.24% | 10,225,720 |
| 2015-08-07 | 2015-08-05 | 4.787 | 4,310,447 | -16,083 | 0.37% | 20,636,001 |
| 2015-08-06 | 2015-08-04 | 4.738 | 4,326,530 | -8,042 | 0.38% | 20,497,798 |
| 2015-08-04 | 2015-07-31 | 4.626 | 4,334,572 | +16,083 | 0.38% | 20,050,798 |
| 2015-08-03 | 2015-07-30 | 4.588 | 4,318,489 | +80,419 | 0.38% | 19,815,302 |
| 2015-07-20 | 2015-07-16 | 4.800 | 4,238,070 | +80,419 | 0.37% | 20,342,201 |
| 2015-07-10 | 2015-07-08 | 3.855 | 4,157,651 | -16,084 | 0.36% | 16,027,000 |
| 2015-07-09 | 2015-07-07 | 4.315 | 4,173,735 | -17,692 | 0.36% | 18,009,301 |
| 2015-07-08 | 2015-07-06 | 4.452 | 4,191,427 | -80,419 | 0.36% | 18,658,960 |
| 2015-07-03 | 2015-06-30 | 5.310 | 4,271,846 | +160,838 | 0.37% | 22,682,242 |
| 2015-07-02 | 2015-06-29 | 5.310 | 4,111,008 | +80,419 | 0.36% | 21,828,239 |
| 2015-06-26 | 2015-06-24 | 5.695 | 4,030,589 | +80,418 | 0.35% | 22,954,958 |
| 2015-06-25 | 2015-06-23 | 5.546 | 3,950,171 | +8,042 | 0.34% | 21,907,522 |
| 2015-06-24 | 2015-06-22 | 5.683 | 3,942,129 | +80,419 | 0.34% | 22,402,142 |
| 2015-06-19 | 2015-06-17 | 5.658 | 3,861,710 | +80,419 | 0.34% | 21,849,101 |
| 2015-06-04 | 2015-06-02 | 6.511 | 3,781,291 | +47,835 | 0.33% | 24,620,805 |
| 2015-06-03 | 2015-06-01 | 6.650 | 3,733,456 | -3,176 | 0.33% | 24,826,561 |
| 2015-05-29 | 2015-05-27 | 6.410 | 3,736,632 | -222,324 | 0.33% | 23,953,540 |
| 2015-05-22 | 2015-05-20 | 6.297 | 3,958,956 | -7,940 | 0.35% | 24,930,000 |
| 2015-05-19 | 2015-05-15 | 6.272 | 3,966,896 | -4,764 | 0.35% | 24,880,079 |
| 2015-05-14 | 2015-05-12 | 6.285 | 3,971,660 | -79,402 | 0.35% | 24,959,979 |
| 2015-05-13 | 2015-05-11 | 6.310 | 4,051,062 | -2,167,659 | 0.36% | 25,561,022 |
| 2015-05-08 | 2015-05-06 | 6.171 | 6,218,721 | +1,564,208 | 0.55% | 38,376,799 |
| 2015-05-05 | 2015-04-30 | 6.486 | 4,654,513 | -7,940 | 0.41% | 30,189,302 |
| 2015-04-29 | 2015-04-27 | 6.347 | 4,662,453 | +79,402 | 0.41% | 29,594,881 |
| 2015-04-22 | 2015-04-20 | 6.083 | 4,583,051 | -4,764 | 0.40% | 27,878,758 |
| 2015-04-21 | 2015-04-17 | 6.499 | 4,587,815 | +15,880 | 0.40% | 29,814,477 |
| 2015-04-20 | 2015-04-16 | 5.781 | 4,571,935 | -34,937 | 0.40% | 26,429,219 |
| 2015-04-15 | 2015-04-13 | 5.756 | 4,606,872 | +33,349 | 0.41% | 26,515,141 |
| 2015-04-14 | 2015-04-10 | 5.340 | 4,573,523 | +3,176 | 0.40% | 24,422,399 |
| 2015-04-13 | 2015-04-09 | 5.176 | 4,570,347 | -36,525 | 0.40% | 23,657,159 |
| 2015-04-10 | 2015-04-08 | 5.189 | 4,606,872 | -47,641 | 0.41% | 23,904,241 |
| 2015-03-23 | 2015-03-19 | 4.887 | 4,654,513 | -7,940 | 0.41% | 22,744,562 |
| 2015-03-19 | 2015-03-17 | 4.899 | 4,662,453 | -22,232 | 0.41% | 22,842,081 |
| 2015-03-04 | 2015-03-02 | 4.937 | 4,684,685 | -19,057 | 0.41% | 23,127,999 |
| 2015-02-12 | 2015-02-10 | 4.836 | 4,703,742 | -4,764 | 0.41% | 22,748,162 |
| 2015-02-02 | 2015-01-29 | 5.101 | 4,708,506 | -7,940 | 0.41% | 24,016,502 |
| 2015-01-21 | 2015-01-19 | 4.761 | 4,716,446 | +3,176 | 0.42% | 22,453,201 |
| 2015-01-20 | 2015-01-16 | 5.038 | 4,713,270 | -15,880 | 0.41% | 23,744,001 |
| 2015-01-15 | 2015-01-13 | 4.811 | 4,729,150 | -4,764 | 0.42% | 22,751,920 |
| 2015-01-13 | 2015-01-09 | 4.710 | 4,733,914 | +15,880 | 0.42% | 22,297,880 |
| 2015-01-08 | 2015-01-06 | 4.950 | 4,718,034 | +22,233 | 0.42% | 23,352,061 |
| 2015-01-07 | 2015-01-05 | 5.013 | 4,695,801 | -33,349 | 0.41% | 23,537,718 |
| 2014-12-29 | 2014-12-22 | 4.811 | 4,729,150 | -301,725 | 0.42% | 22,751,920 |
| 2014-12-23 | 2014-12-19 | 4.710 | 5,030,875 | +26,996 | 0.44% | 23,696,638 |
| 2014-12-22 | 2014-12-18 | 4.609 | 5,003,879 | +4,764 | 0.44% | 23,065,320 |
| 2014-12-18 | 2014-12-16 | 4.597 | 4,999,115 | -22,232 | 0.44% | 22,980,400 |
| 2014-12-17 | 2014-12-15 | 4.622 | 5,021,347 | +9,528 | 0.44% | 23,209,079 |
| 2014-12-15 | 2014-12-11 | 4.408 | 5,011,819 | -4,764 | 0.44% | 22,091,999 |
| 2014-12-12 | 2014-12-10 | 4.408 | 5,016,583 | -39,701 | 0.44% | 22,112,999 |
| 2014-12-11 | 2014-12-09 | 4.383 | 5,056,284 | -1,024,279 | 0.44% | 22,160,640 |
| 2014-12-09 | 2014-12-05 | 4.320 | 6,080,563 | -7,940 | 0.54% | 26,266,942 |
| 2014-11-17 | 2014-11-13 | 4.332 | 6,088,503 | +3,176 | 0.54% | 26,377,921 |
| 2014-11-14 | 2014-11-12 | 4.219 | 6,085,327 | -79,401 | 0.54% | 25,674,401 |
| 2014-11-13 | 2014-11-11 | 4.232 | 6,164,728 | -166,743 | 0.54% | 26,087,040 |
| 2014-11-05 | 2014-11-03 | 4.181 | 6,331,471 | -238,204 | 0.56% | 26,473,679 |
| 2014-11-03 | 2014-10-30 | 4.232 | 6,569,675 | -15,881 | 0.58% | 27,800,638 |
| 2014-10-30 | 2014-10-28 | 3.967 | 6,585,556 | -47,641 | 0.58% | 26,126,101 |
| 2014-10-13 | 2014-10-09 | 4.030 | 6,633,197 | -79,401 | 0.58% | 26,732,802 |
| 2014-10-06 | 2014-09-30 | 3.866 | 6,712,598 | +79,401 | 0.59% | 25,953,780 |
| 2014-10-03 | 2014-09-29 | 3.892 | 6,633,197 | +79,402 | 0.58% | 25,813,861 |
| 2014-09-25 | 2014-09-23 | 3.803 | 6,553,795 | +47,641 | 0.58% | 24,927,079 |
| 2014-09-23 | 2014-09-19 | 3.892 | 6,506,154 | +128,630 | 0.57% | 25,319,459 |
| 2014-09-22 | 2014-09-18 | 3.917 | 6,377,524 | -7,940 | 0.56% | 24,979,520 |
| 2014-09-18 | 2014-09-16 | 3.892 | 6,385,464 | +39,701 | 0.56% | 24,849,780 |
| 2014-09-17 | 2014-09-15 | 3.904 | 6,345,763 | +119,102 | 0.56% | 24,775,198 |
| 2014-09-15 | 2014-09-11 | 3.992 | 6,226,661 | +134,982 | 0.55% | 24,859,139 |
| 2014-09-12 | 2014-09-10 | 3.942 | 6,091,679 | +262,025 | 0.54% | 24,013,361 |
| 2014-09-11 | 2014-09-08 | 4.043 | 5,829,654 | +627,271 | 0.51% | 23,567,820 |
| 2014-09-08 | 2014-09-04 | 4.081 | 5,202,383 | +7,941 | 0.46% | 21,228,482 |
| 2014-09-05 | 2014-09-03 | 4.030 | 5,194,442 | +238,204 | 0.46% | 20,934,398 |
| 2014-08-29 | 2014-08-27 | 4.030 | 4,956,238 | +9,528 | 0.44% | 19,974,399 |
| 2014-08-28 | 2014-08-26 | 3.992 | 4,946,710 | +39,701 | 0.44% | 19,749,100 |
| 2014-08-26 | 2014-08-22 | 4.081 | 4,907,009 | +30,172 | 0.43% | 20,023,199 |
| 2014-08-18 | 2014-08-14 | 4.269 | 4,876,837 | +39,701 | 0.43% | 20,821,381 |
| 2014-08-15 | 2014-08-13 | 4.358 | 4,837,136 | +39,701 | 0.43% | 21,078,320 |
| 2014-08-14 | 2014-08-12 | 4.358 | 4,797,435 | +23,820 | 0.42% | 20,905,319 |
| 2014-08-11 | 2014-08-07 | 4.421 | 4,773,615 | -123,866 | 0.42% | 21,102,121 |
| 2014-08-08 | 2014-08-06 | 4.484 | 4,897,481 | +26,996 | 0.43% | 21,958,080 |
| 2014-08-07 | 2014-08-05 | 4.307 | 4,870,485 | -42,876 | 0.43% | 20,978,282 |
| 2014-08-06 | 2014-08-04 | 4.018 | 4,913,361 | +42,876 | 0.43% | 19,739,719 |
| 2014-08-04 | 2014-07-31 | 3.955 | 4,870,485 | -63,521 | 0.43% | 19,260,762 |
| 2014-08-01 | 2014-07-30 | 3.929 | 4,934,006 | -119,102 | 0.43% | 19,387,681 |
| 2014-07-25 | 2014-07-23 | 3.728 | 5,053,108 | +63,521 | 0.44% | 18,837,440 |
| 2014-07-15 | 2014-07-11 | 3.615 | 4,989,587 | -150,862 | 0.44% | 18,035,081 |
| 2014-07-14 | 2014-07-10 | 3.615 | 5,140,449 | +15,880 | 0.45% | 18,580,378 |
| 2014-07-10 | 2014-07-08 | 3.652 | 5,124,569 | -79,402 | 0.45% | 18,716,599 |
| 2014-07-03 | 2014-06-30 | 3.640 | 5,203,971 | +4,764 | 0.46% | 18,941,061 |
| 2014-06-26 | 2014-06-24 | 3.526 | 5,199,207 | +7,941 | 0.46% | 18,334,402 |
| 2014-06-16 | 2014-06-12 | 3.552 | 5,191,266 | -79,402 | 0.46% | 18,437,159 |
| 2014-06-09 | 2014-06-05 | 3.589 | 5,270,668 | -158,803 | 0.46% | 18,918,301 |
| 2014-06-04 | 2014-05-30 | 3.819 | 5,429,471 | +183,827 | 0.48% | 20,737,454 |
| 2014-05-16 | 2014-05-14 | 3.767 | 5,245,644 | +112,001 | 0.48% | 19,761,821 |
| 2014-05-07 | 2014-05-02 | 3.872 | 5,133,643 | +76,713 | 0.47% | 19,875,241 |
| 2014-04-29 | 2014-04-25 | 4.002 | 5,056,930 | +7,672 | 0.46% | 20,237,442 |
| 2014-04-08 | 2014-04-04 | 4.419 | 5,049,258 | +153,426 | 0.46% | 22,312,979 |
| 2014-04-01 | 2014-03-28 | 4.341 | 4,895,832 | +76,713 | 0.45% | 21,252,060 |
| 2014-03-25 | 2014-03-21 | 4.445 | 4,819,119 | -224,002 | 0.44% | 21,421,621 |
| 2014-03-24 | 2014-03-20 | 4.406 | 5,043,121 | +224,002 | 0.46% | 22,220,119 |
| 2014-03-06 | 2014-03-04 | 4.602 | 4,819,119 | -38,356 | 0.44% | 22,175,461 |
| 2014-02-27 | 2014-02-25 | 4.562 | 4,857,475 | -7,672 | 0.44% | 22,161,998 |
| 2014-02-18 | 2014-02-14 | 4.797 | 4,865,147 | -76,713 | 0.44% | 23,338,561 |
| 2014-02-13 | 2014-02-11 | 4.406 | 4,941,860 | -260,824 | 0.45% | 21,773,961 |
| 2014-02-04 | 2014-01-28 | 4.158 | 5,202,684 | +76,713 | 0.47% | 21,634,578 |
| 2014-01-29 | 2014-01-27 | 4.145 | 5,125,971 | +76,713 | 0.47% | 21,248,758 |
| 2014-01-27 | 2014-01-23 | 4.341 | 5,049,258 | -76,713 | 0.46% | 21,918,059 |
| 2014-01-22 | 2014-01-20 | 4.132 | 5,125,971 | +230,139 | 0.47% | 21,181,938 |
| 2014-01-21 | 2014-01-17 | 4.028 | 4,895,832 | +115,070 | 0.45% | 19,720,380 |
| 2014-01-17 | 2014-01-15 | 4.080 | 4,780,762 | -38,357 | 0.44% | 19,506,159 |
| 2014-01-16 | 2014-01-14 | 4.328 | 4,819,119 | -191,783 | 0.44% | 20,856,241 |
| 2014-01-08 | 2014-01-06 | 4.471 | 5,010,902 | +4,603 | 0.46% | 22,404,761 |
| 2013-12-20 | 2013-12-18 | 4.745 | 5,006,299 | -19,945 | 0.46% | 23,754,641 |
| 2013-12-19 | 2013-12-17 | 4.667 | 5,026,244 | +15,342 | 0.46% | 23,456,159 |
| 2013-12-18 | 2013-12-16 | 4.536 | 5,010,902 | +10,740 | 0.46% | 22,731,362 |
| 2013-12-13 | 2013-12-11 | 4.536 | 5,000,162 | -460,279 | 0.46% | 22,682,641 |
| 2013-12-12 | 2013-12-10 | 4.680 | 5,460,441 | +50,631 | 0.50% | 25,553,622 |
| 2013-12-03 | 2013-11-29 | 4.980 | 5,409,810 | +76,713 | 0.49% | 26,938,640 |
| 2013-11-07 | 2013-11-05 | 5.240 | 5,333,097 | -7,671 | 0.49% | 27,947,041 |
| 2013-10-24 | 2013-10-22 | 5.423 | 5,340,768 | +153,426 | 0.49% | 28,961,919 |
| 2013-10-22 | 2013-10-18 | 5.449 | 5,187,342 | -61,370 | 0.47% | 28,265,161 |
| 2013-10-18 | 2013-10-16 | 5.553 | 5,248,712 | -10,740 | 0.48% | 29,146,918 |
| 2013-10-17 | 2013-10-15 | 5.631 | 5,259,452 | -7,672 | 0.48% | 29,617,919 |
| 2013-10-16 | 2013-10-11 | 5.592 | 5,267,124 | -153,426 | 0.48% | 29,455,143 |
| 2013-10-10 | 2013-10-08 | 5.332 | 5,420,550 | +153,426 | 0.49% | 28,899,941 |
| 2013-10-09 | 2013-10-07 | 5.292 | 5,267,124 | +4,603 | 0.48% | 27,875,963 |
| 2013-09-19 | 2013-09-17 | 5.214 | 5,262,521 | +61,371 | 0.48% | 27,440,001 |
| 2013-09-17 | 2013-09-13 | 5.319 | 5,201,150 | +18,411 | 0.47% | 27,662,399 |
| 2013-09-16 | 2013-09-12 | 5.162 | 5,182,739 | -38,357 | 0.47% | 26,753,760 |
| 2013-09-13 | 2013-09-11 | 5.384 | 5,221,096 | -76,713 | 0.48% | 28,108,782 |
| 2013-09-09 | 2013-09-05 | 5.227 | 5,297,809 | -23,014 | 0.48% | 27,693,061 |
| 2013-09-06 | 2013-09-04 | 5.136 | 5,320,823 | -99,727 | 0.48% | 27,327,841 |
| 2013-09-05 | 2013-09-03 | 5.188 | 5,420,550 | -30,685 | 0.49% | 28,122,681 |
| 2013-09-03 | 2013-08-30 | 4.862 | 5,451,235 | +38,357 | 0.50% | 26,505,380 |
| 2013-08-30 | 2013-08-28 | 4.927 | 5,412,878 | -283,839 | 0.49% | 26,671,678 |
| 2013-08-27 | 2013-08-23 | 4.784 | 5,696,717 | -161,098 | 0.52% | 27,253,420 |
| 2013-08-22 | 2013-08-20 | 4.602 | 5,857,815 | +383,566 | 0.53% | 26,955,082 |
| 2013-08-19 | 2013-08-15 | 4.510 | 5,474,249 | -38,357 | 0.50% | 24,690,560 |
| 2013-08-16 | 2013-08-13 | 4.549 | 5,512,606 | -882,201 | 0.50% | 25,079,142 |
| 2013-08-12 | 2013-08-08 | 4.510 | 6,394,807 | +153,427 | 0.58% | 28,842,562 |
| 2013-08-09 | 2013-08-07 | 4.575 | 6,241,380 | -23,014 | 0.57% | 28,557,359 |
| 2013-07-31 | 2013-07-29 | 4.510 | 6,264,394 | +230,139 | 0.57% | 28,254,359 |
| 2013-07-30 | 2013-07-26 | 4.680 | 6,034,255 | -99,727 | 0.55% | 28,238,941 |
| 2013-07-24 | 2013-07-22 | 4.341 | 6,133,982 | -153,426 | 0.56% | 26,626,680 |
| 2013-07-18 | 2013-07-16 | 4.210 | 6,287,408 | +153,426 | 0.57% | 26,473,079 |
| 2013-07-08 | 2013-07-04 | 3.976 | 6,133,982 | -69,042 | 0.56% | 24,387,800 |
| 2013-07-02 | 2013-06-27 | 4.054 | 6,203,024 | +38,357 | 0.56% | 25,147,461 |
| 2013-06-21 | 2013-06-19 | 4.419 | 6,164,667 | -10,740 | 0.56% | 27,242,039 |
| 2013-06-03 | 2013-05-30 | 4.549 | 6,175,407 | +214,797 | 0.56% | 28,094,500 |
| 2013-05-29 | 2013-05-27 | 4.536 | 5,960,610 | -7,672 | 0.54% | 27,039,599 |
| 2013-05-27 | 2013-05-23 | 4.869 | 5,968,282 | +168,444 | 0.54% | 29,061,611 |
| 2013-05-07 | 2013-05-03 | 5.138 | 5,799,838 | -59,639 | 0.54% | 29,797,399 |
| 2013-04-23 | 2013-04-19 | 5.218 | 5,859,477 | -246,008 | 0.55% | 30,575,402 |
| 2013-04-03 | 2013-03-28 | 5.097 | 6,105,485 | +59,638 | 0.57% | 31,121,999 |
| 2013-04-02 | 2013-03-27 | 5.205 | 6,045,847 | -37,274 | 0.57% | 31,466,802 |
| 2013-03-26 | 2013-03-22 | 5.567 | 6,083,121 | -74,548 | 0.57% | 33,864,002 |
| 2013-03-21 | 2013-03-19 | 5.419 | 6,157,669 | -14,909 | 0.58% | 33,370,401 |
| 2013-03-15 | 2013-03-13 | 5.245 | 6,172,578 | -114,804 | 0.58% | 32,374,798 |
| 2013-03-14 | 2013-03-12 | 5.285 | 6,287,382 | -37,274 | 0.59% | 33,229,958 |
| 2013-03-13 | 2013-03-11 | 5.553 | 6,324,656 | -29,820 | 0.59% | 35,123,758 |
| 2013-03-12 | 2013-03-08 | 5.446 | 6,354,476 | -14,909 | 0.60% | 34,607,442 |
| 2013-03-11 | 2013-03-07 | 5.473 | 6,369,385 | -4,473 | 0.60% | 34,859,519 |
| 2013-03-08 | 2013-03-06 | 5.460 | 6,373,858 | -37,274 | 0.60% | 34,798,499 |
| 2013-03-04 | 2013-02-28 | 4.977 | 6,411,132 | -7,455 | 0.60% | 31,905,999 |
| 2013-02-26 | 2013-02-22 | 4.762 | 6,418,587 | -14,910 | 0.60% | 30,565,500 |
| 2013-02-21 | 2013-02-19 | 4.936 | 6,433,497 | -7,454 | 0.60% | 31,758,402 |
| 2013-02-14 | 2013-02-07 | 4.386 | 6,440,951 | -7,455 | 0.60% | 28,252,798 |
| 2013-02-06 | 2013-02-04 | 4.722 | 6,448,406 | -745,481 | 0.60% | 30,447,999 |
| 2013-02-05 | 2013-02-01 | 4.561 | 7,193,887 | -22,364 | 0.67% | 32,810,002 |
| 2013-02-04 | 2013-01-31 | 4.507 | 7,216,251 | -87,967 | 0.68% | 32,524,800 |
| 2013-01-30 | 2013-01-28 | 4.588 | 7,304,218 | -71,566 | 0.68% | 33,509,161 |
| 2013-01-28 | 2013-01-24 | 4.547 | 7,375,784 | -7,455 | 0.69% | 33,540,661 |
| 2013-01-22 | 2013-01-18 | 4.521 | 7,383,239 | -7,454 | 0.69% | 33,376,481 |
| 2013-01-21 | 2013-01-17 | 4.373 | 7,390,693 | -52,184 | 0.69% | 32,319,638 |
| 2013-01-18 | 2013-01-16 | 4.239 | 7,442,877 | -298,192 | 0.70% | 31,549,440 |
| 2013-01-15 | 2013-01-11 | 4.319 | 7,741,069 | -52,184 | 0.73% | 33,436,479 |
| 2012-12-18 | 2012-12-14 | 3.743 | 7,793,253 | +10,437 | 0.73% | 29,166,660 |
| 2012-12-14 | 2012-12-12 | 3.716 | 7,782,816 | +44,729 | 0.73% | 28,918,799 |
| 2012-12-13 | 2012-12-11 | 3.649 | 7,738,087 | +7,454 | 0.73% | 28,233,599 |
| 2012-12-12 | 2012-12-10 | 3.649 | 7,730,633 | +37,274 | 0.72% | 28,206,402 |
| 2012-12-11 | 2012-12-07 | 3.447 | 7,693,359 | +14,910 | 0.72% | 26,522,402 |
| 2012-11-30 | 2012-11-28 | 3.461 | 7,678,449 | +29,819 | 0.72% | 26,574,000 |
| 2012-11-15 | 2012-11-13 | 3.515 | 7,648,630 | -1,491 | 0.72% | 26,881,201 |
| 2012-11-13 | 2012-11-09 | 3.622 | 7,650,121 | -14,909 | 0.72% | 27,707,401 |
| 2012-11-05 | 2012-11-01 | 3.675 | 7,665,030 | -37,274 | 0.72% | 28,172,679 |
| 2012-10-30 | 2012-10-26 | 3.662 | 7,702,304 | -146,114 | 0.72% | 28,206,359 |
| 2012-10-26 | 2012-10-24 | 3.823 | 7,848,418 | -52,184 | 0.74% | 30,004,798 |
| 2012-10-25 | 2012-10-22 | 3.729 | 7,900,602 | -7,455 | 0.74% | 29,462,440 |
| 2012-10-22 | 2012-10-18 | 3.796 | 7,908,057 | -11,928 | 0.74% | 30,020,640 |
| 2012-10-19 | 2012-10-17 | 3.769 | 7,919,985 | -171,460 | 0.74% | 29,853,441 |
| 2012-10-18 | 2012-10-16 | 3.689 | 8,091,445 | -44,729 | 0.76% | 29,848,500 |
| 2012-10-16 | 2012-10-12 | 3.649 | 8,136,174 | -134,186 | 0.76% | 29,686,080 |
| 2012-10-15 | 2012-10-11 | 3.608 | 8,270,360 | -35,784 | 0.78% | 29,842,858 |
| 2012-10-12 | 2012-10-10 | 3.729 | 8,306,144 | -37,274 | 0.78% | 30,974,762 |
| 2012-10-11 | 2012-10-09 | 3.568 | 8,343,418 | -22,364 | 0.78% | 29,770,722 |
| 2012-10-05 | 2012-10-03 | 3.380 | 8,365,782 | -539,728 | 0.78% | 28,279,440 |
| 2012-10-04 | 2012-09-28 | 3.367 | 8,905,510 | -149,096 | 0.83% | 29,984,461 |
| 2012-10-03 | 2012-09-27 | 3.273 | 9,054,606 | -223,644 | 0.85% | 29,636,240 |
| 2012-09-28 | 2012-09-26 | 3.206 | 9,278,250 | -298,192 | 0.87% | 29,745,940 |
| 2012-09-25 | 2012-09-21 | 3.233 | 9,576,442 | -29,819 | 0.90% | 30,958,859 |
| 2012-09-21 | 2012-09-19 | 3.166 | 9,606,261 | +74,548 | 0.90% | 30,410,959 |
| 2012-09-20 | 2012-09-18 | 3.139 | 9,531,713 | +29,819 | 0.89% | 29,919,239 |
| 2012-09-19 | 2012-09-17 | 3.112 | 9,501,894 | +74,548 | 0.89% | 29,570,719 |
| 2012-09-18 | 2012-09-14 | 3.152 | 9,427,346 | +111,822 | 0.88% | 29,718,100 |
| 2012-09-17 | 2012-09-13 | 3.112 | 9,315,524 | +7,455 | 0.87% | 28,990,720 |
| 2012-09-12 | 2012-09-10 | 3.045 | 9,308,069 | +164,005 | 0.87% | 28,343,219 |
| 2012-08-30 | 2012-08-28 | 3.005 | 9,144,064 | +22,365 | 0.86% | 27,475,841 |
| 2012-08-28 | 2012-08-24 | 3.045 | 9,121,699 | +14,909 | 0.85% | 27,775,720 |
| 2012-08-27 | 2012-08-23 | 3.058 | 9,106,790 | +134,187 | 0.85% | 27,852,481 |
| 2012-08-23 | 2012-08-21 | 3.139 | 8,972,603 | +37,274 | 0.84% | 28,164,240 |
| 2012-08-22 | 2012-08-20 | 3.166 | 8,935,329 | -37,274 | 0.84% | 28,286,960 |
| 2012-08-21 | 2012-08-17 | 3.193 | 8,972,603 | -44,729 | 0.84% | 28,645,680 |
| 2012-08-20 | 2012-08-16 | 3.206 | 9,017,332 | +37,274 | 0.85% | 28,909,440 |
| 2012-08-14 | 2012-08-10 | 3.219 | 8,980,058 | +37,274 | 0.84% | 28,910,400 |
| 2012-08-08 | 2012-08-06 | 3.246 | 8,942,784 | +135,678 | 0.84% | 29,030,321 |
| 2012-08-07 | 2012-08-03 | 3.233 | 8,807,106 | +37,274 | 0.83% | 28,471,739 |
| 2012-08-06 | 2012-08-02 | 3.313 | 8,769,832 | +44,728 | 0.82% | 29,057,079 |
| 2012-07-25 | 2012-07-23 | 3.206 | 8,725,104 | +4,473 | 0.82% | 27,972,561 |
| 2012-07-17 | 2012-07-13 | 3.206 | 8,720,631 | -104,367 | 0.82% | 27,958,221 |
| 2012-07-09 | 2012-07-05 | 3.260 | 8,824,998 | +74,548 | 0.83% | 28,766,340 |
| 2012-07-06 | 2012-07-04 | 3.286 | 8,750,450 | +104,367 | 0.82% | 28,758,100 |
| 2012-07-03 | 2012-06-28 | 3.072 | 8,646,083 | +37,274 | 0.81% | 26,559,421 |
| 2012-06-29 | 2012-06-27 | 3.072 | 8,608,809 | -37,274 | 0.81% | 26,444,921 |
| 2012-06-28 | 2012-06-26 | 3.072 | 8,646,083 | +186,371 | 0.81% | 26,559,421 |
| 2012-06-26 | 2012-06-22 | 3.179 | 8,459,712 | +14,909 | 0.79% | 26,894,758 |
| 2012-06-20 | 2012-06-18 | 3.193 | 8,444,803 | +74,548 | 0.79% | 26,960,640 |
| 2012-06-19 | 2012-06-15 | 3.193 | 8,370,255 | +149,096 | 0.78% | 26,722,641 |
| 2012-06-18 | 2012-06-14 | 3.300 | 8,221,159 | +74,548 | 0.77% | 27,128,881 |
| 2012-06-15 | 2012-06-13 | 3.340 | 8,146,611 | -450,270 | 0.76% | 27,210,721 |
| 2012-06-05 | 2012-06-01 | 3.394 | 8,596,881 | +70,075 | 0.81% | 29,175,960 |
| 2012-05-29 | 2012-05-25 | 3.474 | 8,526,806 | -29,819 | 0.80% | 29,624,421 |
| 2012-05-24 | 2012-05-22 | 3.879 | 8,556,625 | +389,666 | 0.80% | 33,190,776 |
| 2012-05-21 | 2012-05-17 | 3.696 | 8,166,959 | -11,385 | 0.80% | 30,187,138 |
| 2012-05-18 | 2012-05-16 | 3.612 | 8,178,344 | +71,153 | 0.80% | 29,539,580 |
| 2012-05-15 | 2012-05-11 | 3.738 | 8,107,191 | +14,231 | 0.80% | 30,308,041 |
| 2012-05-14 | 2012-05-10 | 3.767 | 8,092,960 | +56,922 | 0.79% | 30,482,319 |
| 2012-05-11 | 2012-05-09 | 3.823 | 8,036,038 | +106,730 | 0.79% | 30,719,681 |
| 2012-05-09 | 2012-05-07 | 3.921 | 7,929,308 | +234,806 | 0.78% | 31,091,760 |
| 2012-05-02 | 2012-04-27 | 4.076 | 7,694,502 | -42,692 | 0.76% | 31,360,598 |
| 2012-04-05 | 2012-04-02 | 4.244 | 7,737,194 | +7,115 | 0.76% | 32,839,479 |
| 2012-04-02 | 2012-03-29 | 4.329 | 7,730,079 | -18,500 | 0.76% | 33,461,120 |
| 2012-03-27 | 2012-03-23 | 4.146 | 7,748,579 | -21,346 | 0.76% | 32,125,501 |
| 2012-03-14 | 2012-03-12 | 4.216 | 7,769,925 | -106,730 | 0.76% | 32,760,001 |
| 2012-03-09 | 2012-03-07 | 4.160 | 7,876,655 | -21,345 | 0.77% | 32,767,202 |
| 2012-02-21 | 2012-02-17 | 4.244 | 7,898,000 | +29,884 | 0.78% | 33,521,998 |
| 2012-02-20 | 2012-02-16 | 4.258 | 7,868,116 | -89,653 | 0.77% | 33,505,739 |
| 2012-02-14 | 2012-02-10 | 4.174 | 7,957,769 | -163,652 | 0.78% | 33,216,479 |
| 2012-02-13 | 2012-02-09 | 4.174 | 8,121,421 | +106,729 | 0.80% | 33,899,578 |
| 2012-02-10 | 2012-02-08 | 4.132 | 8,014,692 | +35,577 | 0.79% | 33,116,161 |
| 2012-02-09 | 2012-02-07 | 4.076 | 7,979,115 | -7,115 | 0.78% | 32,520,600 |
| 2012-02-08 | 2012-02-06 | 4.076 | 7,986,230 | -9,962 | 0.78% | 32,549,598 |
| 2012-02-01 | 2012-01-30 | 3.935 | 7,996,192 | -71,153 | 0.79% | 31,466,401 |
| 2012-01-20 | 2012-01-18 | 3.837 | 8,067,345 | -212,036 | 0.79% | 30,952,740 |
| 2012-01-19 | 2012-01-17 | 3.851 | 8,279,381 | -106,730 | 0.81% | 31,882,638 |
| 2012-01-18 | 2012-01-16 | 3.837 | 8,386,111 | -52,653 | 0.82% | 32,175,779 |
| 2012-01-10 | 2012-01-06 | 3.921 | 8,438,764 | -39,846 | 0.83% | 33,089,398 |
| 2011-12-15 | 2011-12-13 | 3.921 | 8,478,610 | +18,500 | 0.83% | 33,245,639 |
| 2011-12-08 | 2011-12-06 | 3.935 | 8,460,110 | -35,577 | 0.83% | 33,291,998 |
| 2011-11-17 | 2011-11-15 | 3.921 | 8,495,687 | -172,191 | 0.83% | 33,312,600 |
| 2011-11-10 | 2011-11-08 | 3.752 | 8,667,878 | +17,077 | 0.85% | 32,525,941 |
| 2011-11-03 | 2011-11-01 | 3.865 | 8,650,801 | -177,883 | 0.85% | 33,434,500 |
| 2011-11-02 | 2011-10-31 | 3.823 | 8,828,684 | -41,269 | 0.87% | 33,749,761 |
| 2011-11-01 | 2011-10-28 | 3.837 | 8,869,953 | -35,576 | 0.87% | 34,032,181 |
| 2011-10-31 | 2011-10-27 | 3.879 | 8,905,529 | +45,538 | 0.87% | 34,544,159 |
| 2011-10-27 | 2011-10-25 | 3.682 | 8,859,991 | +78,268 | 0.87% | 32,624,239 |
| 2011-10-26 | 2011-10-24 | 3.626 | 8,781,723 | -341,535 | 0.86% | 31,842,361 |
| 2011-10-18 | 2011-10-14 | 3.401 | 9,123,258 | -7,115 | 0.90% | 31,029,240 |
| 2011-10-17 | 2011-10-13 | 3.429 | 9,130,373 | +142,306 | 0.90% | 31,310,079 |
| 2011-10-14 | 2011-10-12 | 3.303 | 8,988,067 | +462,496 | 0.88% | 29,685,200 |
| 2011-10-13 | 2011-10-11 | 3.232 | 8,525,571 | +184,998 | 0.84% | 27,558,599 |
| 2011-10-10 | 2011-10-06 | 3.134 | 8,340,573 | +12,807 | 0.82% | 26,140,060 |
| 2011-09-27 | 2011-09-23 | 3.331 | 8,327,766 | +412,689 | 0.82% | 27,738,481 |
| 2011-09-26 | 2011-09-22 | 3.499 | 7,915,077 | -9,962 | 0.78% | 27,698,759 |
| 2011-09-22 | 2011-09-20 | 3.710 | 7,925,039 | -7,115 | 0.78% | 29,404,321 |
| 2011-09-21 | 2011-09-19 | 3.738 | 7,932,154 | -71,153 | 0.78% | 29,653,680 |
| 2011-09-20 | 2011-09-16 | 3.851 | 8,003,307 | +35,576 | 0.79% | 30,819,519 |
| 2011-09-08 | 2011-09-06 | 3.809 | 7,967,731 | +59,769 | 0.78% | 30,346,582 |
| 2011-08-24 | 2011-08-22 | 3.823 | 7,907,962 | -2,846 | 0.78% | 30,230,080 |
| 2011-08-23 | 2011-08-19 | 3.893 | 7,910,808 | +11,384 | 0.78% | 30,796,860 |
| 2011-08-18 | 2011-08-16 | 3.907 | 7,899,424 | +46,962 | 0.78% | 30,863,562 |
| 2011-08-17 | 2011-08-15 | 3.865 | 7,852,462 | +2,846 | 0.77% | 30,348,998 |
| 2011-08-12 | 2011-08-10 | 3.823 | 7,849,616 | -92,499 | 0.77% | 30,007,039 |
| 2011-08-11 | 2011-08-09 | 3.851 | 7,942,115 | +166,498 | 0.78% | 30,583,878 |
| 2011-08-10 | 2011-08-08 | 3.921 | 7,775,617 | +8,538 | 0.76% | 30,489,120 |
| 2011-08-09 | 2011-08-05 | 4.034 | 7,767,079 | -320,189 | 0.76% | 31,328,921 |
| 2011-08-08 | 2011-08-04 | 4.188 | 8,087,268 | -71,153 | 0.79% | 33,870,680 |
| 2011-08-05 | 2011-08-03 | 4.230 | 8,158,421 | +14,231 | 0.80% | 34,512,660 |
| 2011-07-29 | 2011-07-27 | 4.315 | 8,144,190 | +85,383 | 0.80% | 35,139,218 |
| 2011-07-28 | 2011-07-26 | 4.343 | 8,058,807 | +7,116 | 0.79% | 34,997,342 |
| 2011-07-27 | 2011-07-25 | 4.230 | 8,051,691 | +355,765 | 0.79% | 34,061,159 |
| 2011-07-15 | 2011-07-13 | 4.554 | 7,695,926 | -28,461 | 0.76% | 35,043,842 |
| 2011-07-14 | 2011-07-12 | 4.511 | 7,724,387 | -213,459 | 0.76% | 34,847,761 |
| 2011-07-07 | 2011-07-05 | 4.638 | 7,937,846 | -14,231 | 0.78% | 36,814,799 |
| 2011-07-06 | 2011-07-04 | 4.666 | 7,952,077 | -35,576 | 0.78% | 37,104,321 |
| 2011-06-27 | 2011-06-23 | 4.455 | 7,987,653 | -71,154 | 0.78% | 35,586,418 |
| 2011-06-24 | 2011-06-22 | 4.525 | 8,058,807 | -113,845 | 0.79% | 36,469,722 |
| 2011-06-21 | 2011-06-17 | 4.624 | 8,172,652 | +15,654 | 0.80% | 37,788,942 |
| 2011-06-17 | 2011-06-15 | 4.483 | 8,156,998 | -28,461 | 0.80% | 36,570,160 |
| 2011-06-15 | 2011-06-13 | 4.455 | 8,185,459 | +119,537 | 0.80% | 36,467,679 |
| 2011-06-10 | 2011-06-08 | 4.483 | 8,065,922 | -28,461 | 0.79% | 36,161,840 |
| 2011-06-09 | 2011-06-07 | 4.497 | 8,094,383 | -21,346 | 0.79% | 36,403,199 |
| 2011-06-07 | 2011-06-02 | 4.568 | 8,115,729 | -14,231 | 0.80% | 37,069,499 |
| 2011-06-03 | 2011-06-01 | 4.554 | 8,129,960 | -14,230 | 0.80% | 37,020,241 |
| 2011-06-01 | 2011-05-30 | 4.385 | 8,144,190 | -213,460 | 0.80% | 35,711,518 |
| 2011-05-30 | 2011-05-26 | 4.385 | 8,357,650 | +56,923 | 0.82% | 36,647,521 |
| 2011-05-27 | 2011-05-25 | 4.455 | 8,300,727 | -34,154 | 0.82% | 36,981,218 |
| 2011-05-26 | 2011-05-24 | 4.441 | 8,334,881 | -432,611 | 0.82% | 37,016,241 |
| 2011-05-25 | 2011-05-23 | 4.525 | 8,767,492 | +37,000 | 0.86% | 39,676,840 |
| 2011-05-23 | 2011-05-19 | 4.511 | 8,730,492 | -213,460 | 0.86% | 39,386,698 |
| 2011-05-19 | 2011-05-17 | 4.554 | 8,943,952 | -7,115 | 0.88% | 40,726,800 |
| 2011-05-18 | 2011-05-16 | 4.554 | 8,951,067 | -397,035 | 0.88% | 40,759,199 |
| 2011-05-13 | 2011-05-11 | 4.708 | 9,348,102 | +142,306 | 0.92% | 44,012,301 |
| 2011-05-12 | 2011-05-09 | 4.610 | 9,205,796 | -397,034 | 0.90% | 42,436,642 |
| 2011-05-11 | 2011-05-06 | 4.736 | 9,602,830 | -1,423 | 0.94% | 45,481,519 |
| 2011-05-09 | 2011-05-05 | 4.554 | 9,604,253 | -7,116 | 0.94% | 43,733,519 |
| 2011-05-06 | 2011-05-04 | 4.708 | 9,611,369 | +7,116 | 0.94% | 45,251,802 |
| 2011-05-05 | 2011-05-03 | 4.469 | 9,604,253 | -19,923 | 0.94% | 42,923,639 |
| 2011-05-04 | 2011-04-29 | 4.329 | 9,624,176 | +106,730 | 0.95% | 41,660,080 |
| 2011-04-28 | 2011-04-26 | 4.586 | 9,517,446 | +329,267 | 0.93% | 43,644,324 |
| 2011-04-26 | 2011-04-20 | 4.644 | 9,188,179 | +17,859 | 0.93% | 42,669,439 |
| 2011-04-21 | 2011-04-19 | 4.571 | 9,170,320 | -171,728 | 0.93% | 41,919,002 |
| 2011-04-20 | 2011-04-18 | 4.586 | 9,342,048 | -219,813 | 0.95% | 42,839,998 |
| 2011-04-19 | 2011-04-15 | 4.557 | 9,561,861 | -193,710 | 0.97% | 43,569,599 |
| 2011-04-18 | 2011-04-14 | 4.382 | 9,755,571 | -137,383 | 0.99% | 42,748,018 |
| 2011-04-15 | 2011-04-13 | 4.411 | 9,892,954 | -37,094 | 1.01% | 43,638,058 |
| 2011-04-14 | 2011-04-12 | 4.338 | 9,930,048 | +20,608 | 1.01% | 43,078,881 |
| 2011-04-13 | 2011-04-11 | 4.411 | 9,909,440 | -157,991 | 1.01% | 43,710,778 |
| 2011-04-12 | 2011-04-08 | 4.396 | 10,067,431 | -89,299 | 1.02% | 44,261,120 |
| 2011-04-11 | 2011-04-07 | 4.426 | 10,156,730 | +20,608 | 1.03% | 44,949,440 |
| 2011-04-07 | 2011-04-04 | 4.469 | 10,136,122 | +49,457 | 1.03% | 45,300,918 |
| 2011-04-01 | 2011-03-30 | 4.251 | 10,086,665 | +61,823 | 1.03% | 42,877,282 |
| 2011-03-30 | 2011-03-28 | 4.222 | 10,024,842 | +24,729 | 1.02% | 42,322,599 |
| 2011-03-29 | 2011-03-25 | 4.207 | 10,000,113 | +68,691 | 1.02% | 42,072,619 |
| 2011-03-28 | 2011-03-24 | 4.251 | 9,931,422 | +137,383 | 1.01% | 42,217,361 |
| 2011-03-25 | 2011-03-23 | 4.236 | 9,794,039 | +309,112 | 1.00% | 41,490,782 |
| 2011-03-24 | 2011-03-22 | 4.134 | 9,484,927 | +144,252 | 0.96% | 39,214,721 |
| 2011-03-22 | 2011-03-18 | 4.076 | 9,340,675 | +9,617 | 0.95% | 38,074,402 |
| 2011-03-18 | 2011-03-16 | 4.193 | 9,331,058 | -568,766 | 0.95% | 39,121,921 |
| 2011-03-17 | 2011-03-15 | 4.236 | 9,899,824 | -151,121 | 1.01% | 41,938,922 |
| 2011-03-15 | 2011-03-11 | 4.396 | 10,050,945 | +5,495 | 1.02% | 44,188,640 |
| 2011-03-14 | 2011-03-10 | 4.469 | 10,045,450 | +125,019 | 1.02% | 44,895,682 |
| 2011-03-11 | 2011-03-09 | 4.411 | 9,920,431 | +182,719 | 1.01% | 43,759,260 |
| 2011-03-07 | 2011-03-03 | 4.426 | 9,737,712 | -137,383 | 0.99% | 43,095,042 |
| 2011-03-02 | 2011-02-28 | 4.280 | 9,875,095 | +116,776 | 1.00% | 42,265,442 |
| 2011-02-28 | 2011-02-24 | 4.251 | 9,758,319 | -28,850 | 0.99% | 41,481,520 |
| 2011-02-24 | 2011-02-22 | 4.440 | 9,787,169 | +68,691 | 1.00% | 43,456,398 |
| 2011-02-22 | 2011-02-18 | 4.586 | 9,718,478 | -68,691 | 0.99% | 44,566,200 |
| 2011-02-15 | 2011-02-11 | 4.455 | 9,787,169 | -54,954 | 1.00% | 43,598,878 |
| 2011-02-14 | 2011-02-10 | 4.513 | 9,842,123 | +82,430 | 1.00% | 44,416,801 |
| 2011-02-11 | 2011-02-09 | 4.600 | 9,759,693 | +34,346 | 0.99% | 44,897,281 |
| 2011-02-10 | 2011-02-08 | 4.600 | 9,725,347 | +2,748 | 0.99% | 44,739,280 |
| 2011-02-08 | 2011-02-02 | 4.731 | 9,722,599 | -68,692 | 0.99% | 46,000,498 |
| 2011-02-07 | 2011-01-31 | 4.644 | 9,791,291 | -6,869 | 1.00% | 45,470,260 |
| 2011-01-31 | 2011-01-27 | 4.702 | 9,798,160 | -41,215 | 1.00% | 46,072,719 |
| 2011-01-27 | 2011-01-25 | 4.702 | 9,839,375 | -68,692 | 1.00% | 46,266,520 |
| 2011-01-25 | 2011-01-21 | 4.629 | 9,908,067 | +75,561 | 1.01% | 45,868,322 |
| 2011-01-21 | 2011-01-19 | 4.731 | 9,832,506 | -20,607 | 1.00% | 46,520,501 |
| 2011-01-20 | 2011-01-18 | 4.688 | 9,853,113 | -6,869 | 1.00% | 46,187,678 |
| 2011-01-18 | 2011-01-14 | 4.746 | 9,859,982 | -151,122 | 1.00% | 46,794,038 |
| 2011-01-13 | 2011-01-11 | 4.702 | 10,011,104 | +27,477 | 1.02% | 47,074,021 |
| 2011-01-11 | 2011-01-07 | 4.717 | 9,983,627 | -6,869 | 1.02% | 47,090,159 |
| 2011-01-10 | 2011-01-06 | 4.804 | 9,990,496 | -13,739 | 1.02% | 47,995,198 |
| 2011-01-06 | 2011-01-04 | 4.586 | 10,004,235 | +6,869 | 1.02% | 45,876,601 |
| 2011-01-05 | 2011-01-03 | 4.542 | 9,997,366 | +68,692 | 1.02% | 45,408,482 |
| 2010-12-21 | 2010-12-17 | 4.469 | 9,928,674 | -45,336 | 1.01% | 44,373,780 |
| 2010-12-20 | 2010-12-16 | 4.440 | 9,974,010 | -130,514 | 1.01% | 44,285,998 |
| 2010-12-15 | 2010-12-13 | 4.571 | 10,104,524 | -116,776 | 1.03% | 46,189,398 |
| 2010-12-13 | 2010-12-09 | 4.600 | 10,221,300 | +137,383 | 1.04% | 47,020,800 |
| 2010-12-10 | 2010-12-08 | 4.600 | 10,083,917 | +43,963 | 1.03% | 46,388,801 |
| 2010-12-09 | 2010-12-07 | 4.586 | 10,039,954 | +6,869 | 1.02% | 46,040,399 |
| 2010-12-07 | 2010-12-03 | 4.644 | 10,033,085 | +6,869 | 1.02% | 46,593,139 |
| 2010-12-06 | 2010-12-02 | 4.557 | 10,026,216 | +98,916 | 1.02% | 45,685,480 |
| 2010-12-03 | 2010-12-01 | 4.542 | 9,927,300 | +68,691 | 1.01% | 45,090,239 |
| 2010-12-02 | 2010-11-30 | 4.586 | 9,858,609 | -34,345 | 1.00% | 45,208,802 |
| 2010-11-29 | 2010-11-25 | 4.571 | 9,892,954 | +144,252 | 1.01% | 45,222,278 |
| 2010-11-25 | 2010-11-23 | 4.586 | 9,748,702 | -70,066 | 0.99% | 44,704,799 |
| 2010-11-23 | 2010-11-19 | 4.586 | 9,818,768 | +42,589 | 1.00% | 45,026,102 |
| 2010-11-22 | 2010-11-18 | 4.644 | 9,776,179 | -68,691 | 0.99% | 45,400,081 |
| 2010-11-19 | 2010-11-17 | 4.586 | 9,844,870 | +6,869 | 1.00% | 45,145,798 |
| 2010-11-17 | 2010-11-15 | 4.644 | 9,838,001 | +4,121 | 1.00% | 45,687,179 |
| 2010-11-16 | 2010-11-12 | 4.644 | 9,833,880 | -13,738 | 1.00% | 45,668,041 |
| 2010-11-15 | 2010-11-11 | 4.790 | 9,847,618 | -159,364 | 1.00% | 47,165,440 |
| 2010-11-12 | 2010-11-10 | 4.790 | 10,006,982 | -17,860 | 1.02% | 47,928,718 |
| 2010-11-11 | 2010-11-09 | 4.891 | 10,024,842 | -306,364 | 1.02% | 49,035,839 |
| 2010-11-10 | 2010-11-08 | 4.935 | 10,331,206 | -2,748 | 1.05% | 50,985,598 |
| 2010-11-09 | 2010-11-05 | 4.891 | 10,333,954 | -333,841 | 1.05% | 50,547,840 |
| 2010-11-08 | 2010-11-04 | 4.950 | 10,667,795 | -120,897 | 1.09% | 52,802,000 |
| 2010-11-05 | 2010-11-03 | 4.833 | 10,788,692 | -118,149 | 1.10% | 52,143,920 |
| 2010-11-04 | 2010-11-02 | 4.731 | 10,906,841 | -133,262 | 1.11% | 51,603,498 |
| 2010-11-03 | 2010-11-01 | 4.702 | 11,040,103 | -13,738 | 1.12% | 51,912,560 |
| 2010-11-01 | 2010-10-28 | 4.615 | 11,053,841 | -13,739 | 1.12% | 51,011,639 |
| 2010-10-28 | 2010-10-26 | 4.513 | 11,067,580 | -52,205 | 1.13% | 49,947,202 |
| 2010-10-26 | 2010-10-22 | 4.498 | 11,119,785 | +34,346 | 1.13% | 50,020,919 |
| 2010-10-25 | 2010-10-21 | 4.527 | 11,085,439 | -89,299 | 1.13% | 50,189,178 |
| 2010-10-22 | 2010-10-20 | 4.484 | 11,174,738 | -38,468 | 1.14% | 50,105,438 |
| 2010-10-21 | 2010-10-19 | 4.455 | 11,213,206 | +89,299 | 1.14% | 49,951,441 |
| 2010-10-19 | 2010-10-15 | 4.367 | 11,123,907 | -68,691 | 1.13% | 48,582,001 |
| 2010-10-18 | 2010-10-14 | 4.338 | 11,192,598 | -309,112 | 1.14% | 48,556,119 |
| 2010-10-15 | 2010-10-13 | 4.338 | 11,501,710 | -755,607 | 1.17% | 49,897,120 |
| 2010-10-14 | 2010-10-12 | 4.396 | 12,257,317 | -38,467 | 1.25% | 53,888,880 |
| 2010-10-13 | 2010-10-11 | 4.295 | 12,295,784 | -439,626 | 1.25% | 52,804,999 |
| 2010-10-12 | 2010-10-08 | 4.222 | 12,735,410 | -1,493,354 | 1.30% | 53,766,000 |
| 2010-10-11 | 2010-10-07 | 4.178 | 14,228,764 | +6,869 | 1.45% | 59,449,180 |
| 2010-10-08 | 2010-10-06 | 4.164 | 14,221,895 | -41,215 | 1.45% | 59,213,441 |
| 2010-10-07 | 2010-10-05 | 4.105 | 14,263,110 | +82,430 | 1.45% | 58,554,481 |
| 2010-10-06 | 2010-10-04 | 4.120 | 14,180,680 | +16,486 | 1.44% | 58,422,521 |
| 2010-10-05 | 2010-09-30 | 4.207 | 14,164,194 | +74,187 | 1.44% | 59,591,800 |
| 2010-10-04 | 2010-09-29 | 4.222 | 14,090,007 | -76,605 | 1.43% | 59,484,800 |
| 2010-09-30 | 2010-09-28 | 4.207 | 14,166,612 | +79,353 | 1.44% | 59,601,974 |
| 2010-09-29 | 2010-09-27 | 4.251 | 14,087,259 | +116,775 | 1.43% | 59,883,358 |
| 2010-09-28 | 2010-09-24 | 4.236 | 13,970,484 | +6,869 | 1.42% | 59,183,581 |
| 2010-09-27 | 2010-09-22 | 4.134 | 13,963,615 | -42,588 | 1.42% | 57,731,522 |
| 2010-09-24 | 2010-09-21 | 4.120 | 14,006,203 | -54,954 | 1.42% | 57,703,699 |
| 2010-09-22 | 2010-09-20 | 4.076 | 14,061,157 | -27,476 | 1.43% | 57,316,002 |
| 2010-09-21 | 2010-09-17 | 4.091 | 14,088,633 | -20,608 | 1.43% | 57,633,099 |
| 2010-09-20 | 2010-09-16 | 4.047 | 14,109,241 | +1,720,036 | 1.44% | 57,101,201 |
| 2010-09-13 | 2010-09-09 | 4.047 | 12,389,205 | +123,645 | 1.26% | 50,140,081 |
| 2010-09-08 | 2010-09-06 | 4.091 | 12,265,560 | +48,084 | 1.25% | 50,175,360 |
| 2010-09-06 | 2010-09-02 | 4.047 | 12,217,476 | +4,122 | 1.24% | 49,445,081 |
| 2010-09-03 | 2010-09-01 | 4.003 | 12,213,354 | +34,345 | 1.24% | 48,894,998 |
| 2010-09-01 | 2010-08-30 | 3.974 | 12,179,009 | -54,953 | 1.24% | 48,402,902 |
| 2010-08-31 | 2010-08-27 | 3.960 | 12,233,962 | +322,850 | 1.24% | 48,443,201 |
| 2010-08-30 | 2010-08-26 | 4.003 | 11,911,112 | -34,345 | 1.21% | 47,685,001 |
| 2010-08-27 | 2010-08-25 | 3.960 | 11,945,457 | -34,346 | 1.21% | 47,300,798 |
| 2010-08-20 | 2010-08-18 | 4.091 | 11,979,803 | -13,738 | 1.22% | 49,006,399 |
| 2010-08-19 | 2010-08-17 | 4.018 | 11,993,541 | +13,738 | 1.22% | 48,189,598 |
| 2010-08-17 | 2010-08-13 | 4.003 | 11,979,803 | -13,738 | 1.22% | 47,959,999 |
| 2010-08-16 | 2010-08-12 | 3.989 | 11,993,541 | -13,739 | 1.22% | 47,840,398 |
| 2010-08-13 | 2010-08-11 | 4.033 | 12,007,280 | -8,243 | 1.22% | 48,419,601 |
| 2010-08-12 | 2010-08-10 | 4.091 | 12,015,523 | -2,747 | 1.22% | 49,152,521 |
| 2010-08-10 | 2010-08-06 | 4.134 | 12,018,270 | -10,991 | 1.22% | 49,688,638 |
| 2010-08-05 | 2010-08-03 | 4.120 | 12,029,261 | +24,729 | 1.22% | 49,558,960 |
| 2010-08-04 | 2010-08-02 | 4.164 | 12,004,532 | +27,476 | 1.22% | 49,981,359 |
| 2010-08-03 | 2010-07-30 | 4.149 | 11,977,056 | +64,571 | 1.22% | 49,692,602 |
| 2010-07-30 | 2010-07-28 | 4.033 | 11,912,485 | -79,683 | 1.21% | 48,037,338 |
| 2010-07-29 | 2010-07-27 | 3.989 | 11,992,168 | -13,738 | 1.22% | 47,834,921 |
| 2010-07-28 | 2010-07-26 | 3.916 | 12,005,906 | +31,598 | 1.22% | 47,015,820 |
| 2010-07-27 | 2010-07-23 | 3.945 | 11,974,308 | +109,907 | 1.22% | 47,240,721 |
| 2010-07-26 | 2010-07-22 | 3.872 | 11,864,401 | +76,934 | 1.21% | 45,943,518 |
| 2010-07-23 | 2010-07-21 | 3.843 | 11,787,467 | +1,813,457 | 1.20% | 45,302,400 |
| 2010-07-21 | 2010-07-19 | 3.814 | 9,974,010 | +68,691 | 1.01% | 38,042,398 |
| 2010-07-19 | 2010-07-15 | 3.887 | 9,905,319 | +68,692 | 1.01% | 38,501,400 |
| 2010-07-14 | 2010-07-12 | 3.974 | 9,836,627 | -68,692 | 1.00% | 39,093,599 |
| 2010-07-13 | 2010-07-09 | 4.018 | 9,905,319 | +34,346 | 1.01% | 39,799,200 |
| 2010-07-07 | 2010-07-05 | 3.916 | 9,870,973 | +68,691 | 1.00% | 38,655,299 |
| 2010-07-06 | 2010-07-02 | 3.931 | 9,802,282 | +267,897 | 1.00% | 38,529,002 |
| 2010-07-05 | 2010-06-30 | 3.960 | 9,534,385 | -10,990 | 0.97% | 37,753,601 |
| 2010-07-02 | 2010-06-29 | 4.018 | 9,545,375 | -68,692 | 0.97% | 38,352,959 |
| 2010-06-30 | 2010-06-28 | 4.062 | 9,614,067 | -10,990 | 0.98% | 39,048,841 |
| 2010-06-25 | 2010-06-23 | 4.033 | 9,625,057 | +20,607 | 0.98% | 38,813,238 |
| 2010-06-24 | 2010-06-22 | 4.062 | 9,604,450 | -1,374 | 0.98% | 39,009,780 |
| 2010-06-23 | 2010-06-21 | 4.018 | 9,605,824 | -54,953 | 0.98% | 38,595,841 |
| 2010-06-18 | 2010-06-15 | 3.858 | 9,660,777 | +13,738 | 0.98% | 37,269,600 |
| 2010-06-17 | 2010-06-14 | 3.829 | 9,647,039 | +38,468 | 0.98% | 36,935,721 |
| 2010-06-15 | 2010-06-11 | 3.785 | 9,608,571 | +10,990 | 0.98% | 36,368,798 |
| 2010-06-10 | 2010-06-08 | 3.741 | 9,597,581 | -13,738 | 0.98% | 35,908,041 |
| 2010-06-09 | 2010-06-07 | 3.756 | 9,611,319 | -48,084 | 0.98% | 36,099,359 |
| 2010-06-04 | 2010-06-02 | 3.785 | 9,659,403 | +13,738 | 0.98% | 36,561,199 |
| 2010-06-02 | 2010-05-31 | 3.887 | 9,645,665 | -61,822 | 0.98% | 37,492,140 |
| 2010-05-31 | 2010-05-27 | 3.858 | 9,707,487 | +6,869 | 0.99% | 37,449,799 |
| 2010-05-24 | 2010-05-19 | 3.829 | 9,700,618 | +343,458 | 0.99% | 37,140,859 |
| 2010-05-20 | 2010-05-18 | 4.228 | 9,357,160 | -43,963 | 0.95% | 39,561,672 |
| 2010-05-19 | 2010-05-17 | 4.123 | 9,401,123 | +258,561 | 0.96% | 38,757,393 |
| 2010-05-18 | 2010-05-14 | 4.213 | 9,142,562 | +112,986 | 0.96% | 38,516,801 |
| 2010-05-14 | 2010-05-12 | 4.183 | 9,029,576 | +66,462 | 0.95% | 37,769,081 |
| 2010-05-13 | 2010-05-11 | 4.168 | 8,963,114 | +10,634 | 0.94% | 37,356,222 |
| 2010-05-12 | 2010-05-10 | 4.213 | 8,952,480 | +30,573 | 0.94% | 37,716,002 |
| 2010-05-11 | 2010-05-07 | 4.123 | 8,921,907 | +53,170 | 0.94% | 36,781,761 |
| 2010-05-10 | 2010-05-06 | 4.213 | 8,868,737 | -389,469 | 0.93% | 37,363,200 |
| 2010-05-07 | 2010-05-05 | 4.273 | 9,258,206 | +17,280 | 0.97% | 39,561,198 |
| 2010-05-05 | 2010-05-03 | 4.514 | 9,240,926 | +10,634 | 0.97% | 41,711,999 |
| 2010-05-04 | 2010-04-30 | 4.589 | 9,230,292 | +6,646 | 0.97% | 42,358,399 |
| 2010-05-03 | 2010-04-29 | 4.589 | 9,223,646 | +6,646 | 0.97% | 42,327,900 |
| 2010-04-30 | 2010-04-28 | 4.559 | 9,217,000 | +6,647 | 0.97% | 42,020,041 |
| 2010-04-29 | 2010-04-27 | 4.619 | 9,210,353 | +6,646 | 0.97% | 42,544,058 |
| 2010-04-27 | 2010-04-23 | 4.679 | 9,203,707 | -749,696 | 0.97% | 43,067,279 |
| 2010-04-22 | 2010-04-20 | 4.604 | 9,953,403 | +9,305 | 1.05% | 45,826,562 |
| 2010-04-21 | 2010-04-19 | 4.619 | 9,944,098 | +119,632 | 1.05% | 45,933,340 |
| 2010-04-19 | 2010-04-15 | 4.724 | 9,824,466 | +19,939 | 1.03% | 46,415,482 |
| 2010-04-15 | 2010-04-13 | 4.709 | 9,804,527 | +10,634 | 1.03% | 46,173,760 |
| 2010-04-12 | 2010-04-08 | 4.634 | 9,793,893 | -1,329 | 1.03% | 45,386,880 |
| 2010-04-09 | 2010-04-07 | 4.679 | 9,795,222 | +66,462 | 1.03% | 45,835,179 |
| 2010-03-31 | 2010-03-29 | 4.634 | 9,728,760 | -59,816 | 1.02% | 45,085,041 |
| 2010-03-30 | 2010-03-26 | 4.619 | 9,788,576 | -53,170 | 1.03% | 45,214,960 |
| 2010-03-29 | 2010-03-25 | 4.649 | 9,841,746 | +13,293 | 1.03% | 45,756,721 |
| 2010-03-26 | 2010-03-24 | 4.664 | 9,828,453 | -23,927 | 1.03% | 45,842,798 |
| 2010-03-23 | 2010-03-19 | 4.740 | 9,852,380 | +13,293 | 1.04% | 46,695,601 |
| 2010-03-19 | 2010-03-17 | 4.755 | 9,839,087 | +66,462 | 1.03% | 46,780,638 |
| 2010-03-16 | 2010-03-12 | 4.724 | 9,772,625 | -6,646 | 1.03% | 46,170,560 |
| 2010-03-15 | 2010-03-11 | 4.740 | 9,779,271 | -19,939 | 1.03% | 46,349,099 |
| 2010-03-12 | 2010-03-10 | 4.724 | 9,799,210 | +315,032 | 1.03% | 46,296,160 |
| 2010-03-11 | 2010-03-09 | 4.724 | 9,484,178 | +365,543 | 1.00% | 44,807,798 |
| 2010-03-10 | 2010-03-08 | 4.724 | 9,118,635 | -33,232 | 0.96% | 43,080,798 |
| 2010-03-05 | 2010-03-03 | 4.724 | 9,151,867 | -66,462 | 0.96% | 43,237,802 |
| 2010-03-04 | 2010-03-02 | 4.755 | 9,218,329 | +27,914 | 0.97% | 43,829,200 |
| 2010-03-02 | 2010-02-26 | 4.740 | 9,190,415 | -59,816 | 0.97% | 43,558,201 |
| 2010-03-01 | 2010-02-25 | 4.679 | 9,250,231 | +6,646 | 0.97% | 43,284,981 |
| 2010-02-25 | 2010-02-23 | 4.694 | 9,243,585 | -1,311,967 | 0.97% | 43,392,962 |
| 2010-02-24 | 2010-02-22 | 4.649 | 10,555,552 | -320,348 | 1.11% | 49,075,382 |
| 2010-02-23 | 2010-02-19 | 4.619 | 10,875,900 | -1,507,366 | 1.14% | 50,237,479 |
| 2010-02-17 | 2010-02-11 | 4.815 | 12,383,266 | +33,231 | 1.30% | 59,622,398 |
| 2010-02-12 | 2010-02-10 | 4.845 | 12,350,035 | -227,301 | 1.30% | 59,834,039 |
| 2010-02-11 | 2010-02-09 | 4.770 | 12,577,336 | +19,938 | 1.32% | 59,989,078 |
| 2010-02-10 | 2010-02-08 | 4.770 | 12,557,398 | +66,463 | 1.32% | 59,893,981 |
| 2010-02-09 | 2010-02-05 | 4.709 | 12,490,935 | -1,230,883 | 1.31% | 58,825,218 |
| 2010-02-08 | 2010-02-04 | 4.965 | 13,721,818 | -39,878 | 1.44% | 68,131,799 |
| 2010-02-05 | 2010-02-03 | 4.935 | 13,761,696 | -2,658 | 1.45% | 67,915,681 |
| 2010-02-04 | 2010-02-02 | 4.815 | 13,764,354 | -9,305 | 1.45% | 66,271,999 |
| 2010-02-03 | 2010-02-01 | 4.800 | 13,773,659 | -961,046 | 1.45% | 66,109,560 |
| 2010-02-02 | 2010-01-29 | 4.800 | 14,734,705 | -681,903 | 1.55% | 70,722,302 |
| 2010-02-01 | 2010-01-28 | 4.845 | 15,416,608 | -26,585 | 1.62% | 74,691,118 |
| 2010-01-29 | 2010-01-27 | 4.800 | 15,443,193 | -46,524 | 1.62% | 74,122,838 |
| 2010-01-27 | 2010-01-25 | 4.920 | 15,489,717 | +19,939 | 1.63% | 76,210,620 |
| 2010-01-26 | 2010-01-22 | 4.965 | 15,469,778 | +59,816 | 1.63% | 76,810,799 |
| 2010-01-25 | 2010-01-21 | 4.875 | 15,409,962 | +59,816 | 1.62% | 75,122,639 |
| 2010-01-22 | 2010-01-20 | 4.935 | 15,350,146 | -19,939 | 1.61% | 75,754,880 |
| 2010-01-21 | 2010-01-19 | 5.101 | 15,370,085 | -552,967 | 1.62% | 78,397,141 |
| 2010-01-20 | 2010-01-18 | 5.236 | 15,923,052 | +574,235 | 1.67% | 83,373,842 |
| 2010-01-19 | 2010-01-15 | 4.950 | 15,348,817 | -590,186 | 1.61% | 75,979,261 |
| 2010-01-18 | 2010-01-14 | 4.995 | 15,939,003 | -67,791 | 1.68% | 79,620,242 |
| 2010-01-15 | 2010-01-13 | 4.830 | 16,006,794 | -13,293 | 1.68% | 77,309,639 |
| 2010-01-13 | 2010-01-11 | 4.815 | 16,020,087 | +33,232 | 1.68% | 77,132,802 |
| 2010-01-12 | 2010-01-08 | 4.694 | 15,986,855 | +19,938 | 1.68% | 75,048,478 |
| 2010-01-11 | 2010-01-07 | 4.679 | 15,966,917 | -180,777 | 1.68% | 74,714,641 |
| 2010-01-08 | 2010-01-06 | 4.905 | 16,147,694 | -1,487,428 | 1.70% | 79,204,958 |
| 2010-01-07 | 2010-01-05 | 4.800 | 17,635,122 | +9,305 | 1.85% | 84,643,461 |
| 2010-01-06 | 2010-01-04 | 4.770 | 17,625,817 | -22,597 | 1.85% | 84,068,399 |
| 2010-01-05 | 2009-12-31 | 4.770 | 17,648,414 | -684,563 | 1.86% | 84,176,178 |
| 2010-01-04 | 2009-12-29 | 4.800 | 18,332,977 | -19,938 | 1.93% | 87,992,962 |
| 2009-12-30 | 2009-12-28 | 4.679 | 18,352,915 | +6,646 | 1.93% | 85,879,538 |
| 2009-12-29 | 2009-12-24 | 4.589 | 18,346,269 | -345,604 | 1.93% | 84,192,200 |
| 2009-12-23 | 2009-12-21 | 4.529 | 18,691,873 | -166,156 | 1.96% | 84,653,238 |
| 2009-12-22 | 2009-12-18 | 4.544 | 18,858,029 | -6,646 | 1.98% | 85,689,479 |
| 2009-12-21 | 2009-12-17 | 4.574 | 18,864,675 | +139,570 | 1.98% | 86,287,358 |
| 2009-12-18 | 2009-12-16 | 4.604 | 18,725,105 | +126,279 | 1.97% | 86,212,442 |
| 2009-12-17 | 2009-12-15 | 4.694 | 18,598,826 | -13,293 | 1.96% | 87,310,080 |
| 2009-12-16 | 2009-12-14 | 4.724 | 18,612,119 | -33,231 | 1.96% | 87,932,562 |
| 2009-12-15 | 2009-12-11 | 4.604 | 18,645,350 | -13,292 | 1.96% | 85,845,241 |
| 2009-12-14 | 2009-12-10 | 4.544 | 18,658,642 | +29,243 | 1.96% | 84,783,479 |
| 2009-12-11 | 2009-12-09 | 4.619 | 18,629,399 | -33,231 | 1.96% | 86,052,101 |
| 2009-12-10 | 2009-12-08 | 4.634 | 18,662,630 | +159,510 | 1.96% | 86,486,400 |
| 2009-12-09 | 2009-12-07 | 4.679 | 18,503,120 | +267,178 | 1.95% | 86,582,399 |
| 2009-12-08 | 2009-12-04 | 4.724 | 18,235,942 | +66,463 | 1.92% | 86,155,322 |
| 2009-12-07 | 2009-12-03 | 4.845 | 18,169,479 | +1,398,368 | 1.91% | 88,028,359 |
| 2009-12-04 | 2009-12-02 | 4.875 | 16,771,111 | +9,574,567 | 1.76% | 81,758,159 |
| 2009-12-03 | 2009-12-01 | 4.694 | 7,196,544 | +45,194 | 0.76% | 33,783,360 |
| 2009-12-02 | 2009-11-30 | 4.589 | 7,151,350 | +394,787 | 0.75% | 32,818,002 |
| 2009-12-01 | 2009-11-27 | 4.529 | 6,756,563 | +26,585 | 0.71% | 30,599,659 |
| 2009-11-30 | 2009-11-26 | 4.724 | 6,729,978 | +13,292 | 0.71% | 31,795,639 |
| 2009-11-27 | 2009-11-25 | 4.845 | 6,716,686 | +6,646 | 0.71% | 32,541,321 |
| 2009-11-25 | 2009-11-23 | 4.890 | 6,710,040 | +74,438 | 0.71% | 32,812,002 |
| 2009-11-24 | 2009-11-20 | 4.935 | 6,635,602 | +66,463 | 0.70% | 32,747,521 |
| 2009-11-23 | 2009-11-19 | 4.965 | 6,569,139 | +66,462 | 0.69% | 32,617,198 |
| 2009-11-20 | 2009-11-18 | 4.920 | 6,502,677 | +265,849 | 0.68% | 31,993,680 |
| 2009-11-19 | 2009-11-17 | 4.980 | 6,236,828 | +66,463 | 0.66% | 31,061,042 |
| 2009-11-18 | 2009-11-16 | 4.995 | 6,170,365 | +1,276,077 | 0.65% | 30,822,879 |
| 2009-11-17 | 2009-11-13 | 4.995 | 4,894,288 | -33,231 | 0.51% | 24,448,480 |
| 2009-11-16 | 2009-11-12 | 5.055 | 4,927,519 | +166,156 | 0.52% | 24,911,039 |
| 2009-11-12 | 2009-11-10 | 5.146 | 4,761,363 | -59,816 | 0.50% | 24,500,879 |
| 2009-11-11 | 2009-11-09 | 5.236 | 4,821,179 | -39,878 | 0.51% | 25,243,918 |
| 2009-11-10 | 2009-11-06 | 5.131 | 4,861,057 | -13,292 | 0.51% | 24,940,741 |
| 2009-11-09 | 2009-11-05 | 5.251 | 4,874,349 | +116,973 | 0.51% | 25,595,659 |
| 2009-11-06 | 2009-11-04 | 4.950 | 4,757,376 | +79,755 | 0.50% | 23,549,822 |
| 2009-11-04 | 2009-11-02 | 4.740 | 4,677,621 | +6,647 | 0.49% | 22,169,701 |
| 2009-11-03 | 2009-10-30 | 4.800 | 4,670,974 | +66,462 | 0.49% | 22,419,318 |
| 2009-11-02 | 2009-10-29 | 4.679 | 4,604,512 | +66,462 | 0.48% | 21,546,079 |
| 2009-10-29 | 2009-10-27 | 4.800 | 4,538,050 | +5,317 | 0.48% | 21,781,321 |
| 2009-10-27 | 2009-10-22 | 4.770 | 4,532,733 | +13,293 | 0.48% | 21,619,401 |
| 2009-10-06 | 2009-10-02 | 4.589 | 4,519,440 | +118,303 | 0.48% | 20,739,999 |
| 2009-10-02 | 2009-09-29 | 4.770 | 4,401,137 | +13,292 | 0.46% | 20,991,739 |
| 2009-09-25 | 2009-09-23 | 4.965 | 4,387,845 | -6,646 | 0.46% | 21,786,601 |
| 2009-09-23 | 2009-09-21 | 5.025 | 4,394,491 | +13,292 | 0.46% | 22,084,080 |
| 2009-09-17 | 2009-09-15 | 4.965 | 4,381,199 | +66,463 | 0.46% | 21,753,602 |
| 2009-09-15 | 2009-09-11 | 5.101 | 4,314,736 | -332,312 | 0.45% | 22,007,879 |
| 2009-09-14 | 2009-09-10 | 5.055 | 4,647,048 | -119,632 | 0.49% | 23,493,120 |
| 2009-09-08 | 2009-09-04 | 5.101 | 4,766,680 | +112,986 | 0.50% | 24,313,079 |
| 2009-09-07 | 2009-09-03 | 4.950 | 4,653,694 | +11,963 | 0.49% | 23,036,579 |
| 2009-09-03 | 2009-09-01 | 5.055 | 4,641,731 | +13,292 | 0.49% | 23,466,240 |
| 2009-09-02 | 2009-08-31 | 5.071 | 4,628,439 | +6,647 | 0.49% | 23,468,682 |
| 2009-08-26 | 2009-08-24 | 5.462 | 4,621,792 | +13,292 | 0.49% | 25,243,018 |
| 2009-08-25 | 2009-08-21 | 5.432 | 4,608,500 | -303,068 | 0.48% | 25,031,741 |
| 2009-08-21 | 2009-08-19 | 5.417 | 4,911,568 | +19,939 | 0.52% | 26,603,999 |
| 2009-08-11 | 2009-08-07 | 5.672 | 4,891,629 | -66,463 | 0.51% | 27,747,197 |
| 2009-08-10 | 2009-08-06 | 5.913 | 4,958,092 | +13,293 | 0.52% | 29,317,801 |
| 2009-08-07 | 2009-08-05 | 5.853 | 4,944,799 | +232,618 | 0.52% | 28,941,598 |
| 2009-08-06 | 2009-08-04 | 5.748 | 4,712,181 | +13,292 | 0.50% | 27,083,799 |
| 2009-08-05 | 2009-08-03 | 5.748 | 4,698,889 | +146,218 | 0.49% | 27,007,402 |
| 2009-07-31 | 2009-07-29 | 5.567 | 4,552,671 | -123,620 | 0.48% | 25,344,997 |
| 2009-07-30 | 2009-07-28 | 5.718 | 4,676,291 | +330,982 | 0.49% | 26,736,797 |
| 2009-07-29 | 2009-07-27 | 5.582 | 4,345,309 | +6,646 | 0.46% | 24,255,980 |
| 2009-07-28 | 2009-07-24 | 5.417 | 4,338,663 | -6,646 | 0.46% | 23,500,802 |
| 2009-07-22 | 2009-07-20 | 5.387 | 4,345,309 | +99,694 | 0.46% | 23,406,040 |
| 2009-07-20 | 2009-07-16 | 5.191 | 4,245,615 | +1,329 | 0.45% | 22,038,598 |
| 2009-07-17 | 2009-07-15 | 5.176 | 4,244,286 | +5,317 | 0.45% | 21,967,839 |
| 2009-07-13 | 2009-07-09 | 5.146 | 4,238,969 | -232,618 | 0.45% | 21,812,759 |
| 2009-07-10 | 2009-07-08 | 5.281 | 4,471,587 | -132,925 | 0.47% | 23,615,278 |
| 2009-07-03 | 2009-06-30 | 5.507 | 4,604,512 | -166,156 | 0.48% | 25,356,479 |
| 2009-06-17 | 2009-06-15 | 5.868 | 4,770,668 | -33,231 | 0.50% | 27,994,200 |
| 2009-06-16 | 2009-06-12 | 5.883 | 4,803,899 | +259,203 | 0.50% | 28,261,479 |
| 2009-06-15 | 2009-06-11 | 5.823 | 4,544,696 | +235,277 | 0.48% | 26,463,060 |
| 2009-06-12 | 2009-06-10 | 5.778 | 4,309,419 | +824,133 | 0.45% | 24,898,559 |
| 2009-06-11 | 2009-06-09 | 5.462 | 3,485,286 | +236,606 | 0.37% | 19,035,720 |
| 2009-06-10 | 2009-06-08 | 5.447 | 3,248,680 | -9,305 | 0.34% | 17,694,560 |
| 2009-06-03 | 2009-06-01 | 5.447 | 3,257,985 | +132,925 | 0.34% | 17,745,241 |
| 2009-06-02 | 2009-05-29 | 5.522 | 3,125,060 | -47,853 | 0.33% | 17,256,340 |
| 2009-05-27 | 2009-05-25 | 5.131 | 3,172,913 | -10,634 | 0.33% | 16,279,340 |
| 2009-05-22 | 2009-05-20 | 5.735 | 3,183,547 | +76,625 | 0.33% | 18,258,258 |
| 2009-05-20 | 2009-05-18 | 5.689 | 3,106,922 | -245,181 | 0.33% | 17,675,099 |
| 2009-05-15 | 2009-05-13 | 5.828 | 3,352,103 | -6,486 | 0.36% | 19,535,039 |
| 2009-05-14 | 2009-05-12 | 5.720 | 3,358,589 | -6,487 | 0.36% | 19,210,378 |
| 2009-05-13 | 2009-05-11 | 6.044 | 3,365,076 | -9,080 | 0.36% | 20,336,962 |
| 2009-05-12 | 2009-05-08 | 5.982 | 3,374,156 | -97,294 | 0.36% | 20,183,757 |
| 2009-05-11 | 2009-05-07 | 5.982 | 3,471,450 | -4,541 | 0.37% | 20,765,757 |
| 2009-05-08 | 2009-05-06 | 5.874 | 3,475,991 | +649 | 0.37% | 20,417,791 |
| 2009-05-07 | 2009-05-05 | 5.766 | 3,475,342 | -28,540 | 0.37% | 20,038,919 |
| 2009-05-06 | 2009-05-04 | 5.843 | 3,503,882 | -84,321 | 0.38% | 20,473,581 |
| 2009-05-04 | 2009-04-29 | 5.180 | 3,588,203 | -12,973 | 0.39% | 18,587,518 |
| 2009-04-28 | 2009-04-24 | 5.442 | 3,601,176 | +32,432 | 0.39% | 19,598,561 |
| 2009-04-21 | 2009-04-17 | 5.057 | 3,568,744 | -19,459 | 0.38% | 18,046,558 |
| 2009-04-20 | 2009-04-16 | 5.196 | 3,588,203 | -45,404 | 0.39% | 18,642,838 |
| 2009-04-17 | 2009-04-15 | 5.242 | 3,633,607 | +19,459 | 0.39% | 19,046,799 |
| 2009-04-06 | 2009-04-02 | 4.764 | 3,614,148 | -134,915 | 0.39% | 17,217,478 |
| 2009-03-30 | 2009-03-26 | 4.024 | 3,749,063 | -77,835 | 0.40% | 15,085,801 |
| 2009-03-26 | 2009-03-24 | 3.947 | 3,826,898 | -5,189 | 0.41% | 15,104,000 |
| 2009-03-25 | 2009-03-23 | 3.870 | 3,832,087 | +6,486 | 0.41% | 14,829,080 |
| 2009-03-24 | 2009-03-20 | 3.700 | 3,825,601 | -64,862 | 0.41% | 14,155,201 |
| 2009-03-20 | 2009-03-18 | 3.669 | 3,890,463 | +9,080 | 0.42% | 14,275,239 |
| 2009-03-19 | 2009-03-17 | 3.654 | 3,881,383 | +6,487 | 0.42% | 14,182,081 |
| 2009-03-18 | 2009-03-16 | 3.762 | 3,874,896 | +6,486 | 0.42% | 14,576,559 |
| 2009-03-12 | 2009-03-10 | 3.577 | 3,868,410 | +64,863 | 0.42% | 13,836,480 |
| 2009-03-09 | 2009-03-05 | 3.669 | 3,803,547 | +5,189 | 0.41% | 13,956,319 |
| 2009-03-05 | 2009-03-03 | 3.561 | 3,798,358 | +6,486 | 0.41% | 13,527,359 |
| 2009-02-26 | 2009-02-24 | 3.746 | 3,791,872 | +6,486 | 0.41% | 14,205,780 |
| 2009-02-19 | 2009-02-17 | 3.762 | 3,785,386 | +6,486 | 0.41% | 14,239,841 |
| 2009-02-11 | 2009-02-09 | 4.039 | 3,778,900 | +9,081 | 0.41% | 15,264,122 |
| 2009-02-10 | 2009-02-06 | 3.978 | 3,769,819 | +6,486 | 0.41% | 14,994,961 |
| 2009-01-23 | 2009-01-21 | 3.731 | 3,763,333 | +64,863 | 0.41% | 14,040,842 |
| 2009-01-14 | 2009-01-12 | 4.332 | 3,698,470 | +32,431 | 0.40% | 16,022,621 |
| 2009-01-13 | 2009-01-09 | 4.471 | 3,666,039 | +32,432 | 0.39% | 16,390,802 |
| 2009-01-07 | 2009-01-05 | 4.718 | 3,633,607 | -129,726 | 0.39% | 17,142,119 |
| 2008-12-30 | 2008-12-24 | 4.271 | 3,763,333 | -217,938 | 0.41% | 16,071,542 |
| 2008-12-29 | 2008-12-22 | 4.425 | 3,981,271 | -3,892 | 0.43% | 17,616,059 |
| 2008-12-17 | 2008-12-15 | 4.301 | 3,985,163 | -119,347 | 0.43% | 17,141,761 |
| 2008-12-16 | 2008-12-12 | 4.271 | 4,104,510 | -53,188 | 0.44% | 17,528,559 |
| 2008-12-15 | 2008-12-11 | 4.548 | 4,157,698 | -12,972 | 0.45% | 18,909,502 |
| 2008-12-12 | 2008-12-10 | 4.517 | 4,170,670 | -10,378 | 0.45% | 18,839,899 |
| 2008-12-11 | 2008-12-09 | 4.378 | 4,181,048 | +129,725 | 0.45% | 18,306,639 |
| 2008-12-10 | 2008-12-08 | 4.348 | 4,051,323 | -1,297 | 0.44% | 17,613,721 |
| 2008-12-08 | 2008-12-04 | 4.008 | 4,052,620 | -77,835 | 0.44% | 16,244,800 |
| 2008-12-05 | 2008-12-03 | 4.209 | 4,130,455 | +2,594 | 0.44% | 17,384,639 |
| 2008-12-03 | 2008-12-01 | 4.271 | 4,127,861 | +37,621 | 0.44% | 17,628,281 |
| 2008-12-02 | 2008-11-28 | 4.039 | 4,090,240 | +7,783 | 0.44% | 16,521,718 |
| 2008-12-01 | 2008-11-27 | 3.808 | 4,082,457 | +77,835 | 0.44% | 15,546,180 |
| 2008-11-25 | 2008-11-21 | 3.423 | 4,004,622 | +1,298 | 0.43% | 13,706,281 |
| 2008-11-20 | 2008-11-18 | 3.561 | 4,003,324 | -64,863 | 0.43% | 14,257,318 |
| 2008-11-19 | 2008-11-17 | 3.685 | 4,068,187 | +12,972 | 0.44% | 14,990,080 |
| 2008-11-18 | 2008-11-14 | 3.592 | 4,055,215 | +51,891 | 0.44% | 14,567,162 |
| 2008-11-04 | 2008-10-31 | 4.502 | 4,003,324 | -77,836 | 0.43% | 18,022,238 |
| 2008-10-31 | 2008-10-29 | 3.916 | 4,081,160 | -60,971 | 0.44% | 15,981,681 |
| 2008-10-30 | 2008-10-28 | 3.238 | 4,142,131 | +64,863 | 0.45% | 13,410,601 |
| 2008-10-29 | 2008-10-27 | 3.685 | 4,077,268 | -19,459 | 0.44% | 15,023,540 |
| 2008-10-23 | 2008-10-21 | 4.440 | 4,096,727 | -64,862 | 0.44% | 18,190,081 |
| 2008-10-22 | 2008-10-20 | 4.579 | 4,161,589 | +12,972 | 0.45% | 19,055,518 |
| 2008-10-21 | 2008-10-17 | 4.471 | 4,148,617 | +6,486 | 0.45% | 18,548,401 |
| 2008-10-15 | 2008-10-13 | 4.671 | 4,142,131 | -32,431 | 0.45% | 19,349,582 |
| 2008-10-14 | 2008-10-10 | 4.394 | 4,174,562 | -132,320 | 0.45% | 18,342,600 |
| 2008-10-13 | 2008-10-09 | 4.779 | 4,306,882 | +168,643 | 0.46% | 20,584,001 |
| 2008-10-10 | 2008-10-08 | 4.779 | 4,138,239 | +25,945 | 0.45% | 19,778,001 |
| 2008-10-09 | 2008-10-06 | 5.242 | 4,112,294 | -132,320 | 0.44% | 21,556,001 |
| 2008-10-02 | 2008-09-29 | 5.828 | 4,244,614 | -3,891 | 0.46% | 24,736,322 |
| 2008-09-30 | 2008-09-26 | 5.781 | 4,248,505 | -265,937 | 0.46% | 24,562,498 |
| 2008-09-25 | 2008-09-23 | 5.381 | 4,514,442 | -64,863 | 0.49% | 24,290,398 |
| 2008-09-24 | 2008-09-22 | 5.859 | 4,579,305 | -1,334,874 | 0.49% | 26,828,000 |
| 2008-09-23 | 2008-09-19 | 6.013 | 5,914,179 | -125,833 | 0.64% | 35,560,201 |
| 2008-09-22 | 2008-09-18 | 5.442 | 6,040,012 | -188,102 | 0.65% | 32,871,357 |
| 2008-09-19 | 2008-09-17 | 5.180 | 6,228,114 | -94,700 | 0.67% | 32,262,719 |
| 2008-09-18 | 2008-09-16 | 4.872 | 6,322,814 | -98,591 | 0.68% | 30,803,681 |
| 2008-09-17 | 2008-09-12 | 5.226 | 6,421,405 | -64,863 | 0.69% | 33,561,000 |
| 2008-09-12 | 2008-09-10 | 4.841 | 6,486,268 | +129,726 | 0.70% | 31,400,001 |
| 2008-09-08 | 2008-09-04 | 5.396 | 6,356,542 | -3,892 | 0.68% | 34,299,998 |
| 2008-09-05 | 2008-09-03 | 5.427 | 6,360,434 | -129,725 | 0.69% | 34,517,119 |
| 2008-09-03 | 2008-09-01 | 5.350 | 6,490,159 | -32,432 | 0.70% | 34,720,817 |
| 2008-08-28 | 2008-08-26 | 5.011 | 6,522,591 | +84,322 | 0.70% | 32,682,001 |
| 2008-08-27 | 2008-08-25 | 4.933 | 6,438,269 | -64,863 | 0.69% | 31,763,198 |
| 2008-08-26 | 2008-08-21 | 4.671 | 6,503,132 | -36,323 | 0.70% | 30,378,780 |
| 2008-08-25 | 2008-08-20 | 4.933 | 6,539,455 | +9,081 | 0.70% | 32,262,399 |
| 2008-08-21 | 2008-08-19 | 4.779 | 6,530,374 | -27,243 | 0.70% | 31,210,798 |
| 2008-08-20 | 2008-08-18 | 4.872 | 6,557,617 | +44,107 | 0.71% | 31,947,602 |
| 2008-08-19 | 2008-08-15 | 5.119 | 6,513,510 | +85,619 | 0.70% | 33,339,440 |
| 2008-08-18 | 2008-08-14 | 5.257 | 6,427,891 | -6,487 | 0.69% | 33,793,098 |
| 2008-08-14 | 2008-08-12 | 5.026 | 6,434,378 | +6,487 | 0.69% | 32,339,202 |
| 2008-08-13 | 2008-08-11 | 5.026 | 6,427,891 | -304,855 | 0.69% | 32,306,598 |
| 2008-08-12 | 2008-08-08 | 5.273 | 6,732,746 | +416,419 | 0.73% | 35,499,601 |
| 2008-08-11 | 2008-08-07 | 5.242 | 6,316,327 | +3,891 | 0.68% | 33,109,197 |
| 2008-08-08 | 2008-08-05 | 5.396 | 6,312,436 | +129,726 | 0.68% | 34,062,001 |
| 2008-08-04 | 2008-07-31 | 6.044 | 6,182,710 | +28,539 | 0.67% | 37,365,438 |
| 2008-07-30 | 2008-07-28 | 5.951 | 6,154,171 | +12,973 | 0.66% | 36,623,681 |
| 2008-07-29 | 2008-07-25 | 5.812 | 6,141,198 | -9,081 | 0.66% | 35,694,358 |
| 2008-07-28 | 2008-07-24 | 6.013 | 6,150,279 | +64,863 | 0.66% | 36,979,800 |
| 2008-07-25 | 2008-07-23 | 6.013 | 6,085,416 | +53,187 | 0.66% | 36,589,798 |
| 2008-07-24 | 2008-07-22 | 5.905 | 6,032,229 | -2,594 | 0.65% | 35,619,000 |
| 2008-07-23 | 2008-07-21 | 5.951 | 6,034,823 | -255,559 | 0.65% | 35,913,437 |
| 2008-07-18 | 2008-07-16 | 5.674 | 6,290,382 | -12,973 | 0.68% | 35,688,638 |
| 2008-07-17 | 2008-07-15 | 5.550 | 6,303,355 | -58,376 | 0.68% | 34,984,800 |
| 2008-07-15 | 2008-07-11 | 5.982 | 6,361,731 | +32,431 | 0.69% | 38,055,038 |
| 2008-07-10 | 2008-07-08 | 5.365 | 6,329,300 | +424,202 | 0.68% | 33,957,840 |
| 2008-07-09 | 2008-07-07 | 5.581 | 5,905,098 | +726,462 | 0.64% | 32,956,479 |
| 2008-07-04 | 2008-07-02 | 5.442 | 5,178,636 | -67,457 | 0.56% | 28,183,519 |
| 2008-06-30 | 2008-06-26 | 5.504 | 5,246,093 | +3,891 | 0.57% | 28,874,158 |
| 2008-06-27 | 2008-06-25 | 5.334 | 5,242,202 | +259,451 | 0.56% | 27,963,722 |
| 2008-06-25 | 2008-06-23 | 5.180 | 4,982,751 | +2,595 | 0.54% | 25,811,521 |
| 2008-06-24 | 2008-06-20 | 5.350 | 4,980,156 | +194,588 | 0.54% | 26,642,658 |
| 2008-06-19 | 2008-06-17 | 5.442 | 4,785,568 | +73,943 | 0.52% | 26,044,338 |
| 2008-06-16 | 2008-06-12 | 5.519 | 4,711,625 | +32,431 | 0.51% | 26,005,121 |
| 2008-06-12 | 2008-06-10 | 5.781 | 4,679,194 | -110,266 | 0.50% | 27,052,503 |
| 2008-06-05 | 2008-06-03 | 6.059 | 4,789,460 | +11,675 | 0.52% | 29,019,120 |
| 2008-06-04 | 2008-06-02 | 6.244 | 4,777,785 | +6,486 | 0.51% | 29,832,301 |
| 2008-05-27 | 2008-05-23 | 6.198 | 4,771,299 | +64,863 | 0.51% | 29,571,123 |
| 2008-05-26 | 2008-05-22 | 6.480 | 4,706,436 | +246,478 | 0.51% | 30,496,269 |
| 2008-05-23 | 2008-05-21 | 6.559 | 4,459,958 | +98,586 | 0.48% | 29,250,739 |
| 2008-05-22 | 2008-05-20 | 6.590 | 4,361,372 | -512,506 | 0.48% | 28,741,680 |
| 2008-05-20 | 2008-05-16 | 6.637 | 4,873,878 | -63,429 | 0.54% | 32,349,643 |
| 2008-05-16 | 2008-05-14 | 6.669 | 4,937,307 | +31,715 | 0.54% | 32,926,323 |
| 2008-05-14 | 2008-05-09 | 6.448 | 4,905,592 | +63,429 | 0.54% | 31,632,060 |
| 2008-05-13 | 2008-05-08 | 6.685 | 4,842,163 | -6,343 | 0.53% | 32,368,159 |
| 2008-05-09 | 2008-05-07 | 6.795 | 4,848,506 | -6,343 | 0.53% | 32,945,640 |
| 2008-05-08 | 2008-05-06 | 7.095 | 4,854,849 | -16,491 | 0.53% | 34,443,000 |
| 2008-05-07 | 2008-05-05 | 7.095 | 4,871,340 | +1,268 | 0.54% | 34,559,997 |
| 2008-05-06 | 2008-05-02 | 7.047 | 4,870,072 | -17,760 | 0.54% | 34,320,661 |
| 2008-05-02 | 2008-04-29 | 7.110 | 4,887,832 | -31,714 | 0.54% | 34,754,060 |
| 2008-04-29 | 2008-04-25 | 6.953 | 4,919,546 | +2,537 | 0.54% | 34,203,957 |
| 2008-04-28 | 2008-04-24 | 7.236 | 4,917,009 | +57,086 | 0.54% | 35,581,678 |
| 2008-04-25 | 2008-04-23 | 7.047 | 4,859,923 | +16,491 | 0.54% | 34,249,138 |
| 2008-04-23 | 2008-04-21 | 6.495 | 4,843,432 | -12,686 | 0.53% | 31,460,322 |
| 2008-04-21 | 2008-04-17 | 6.291 | 4,856,118 | +38,058 | 0.53% | 30,547,443 |
| 2008-04-16 | 2008-04-14 | 6.338 | 4,818,060 | +12,686 | 0.53% | 30,535,919 |
| 2008-04-15 | 2008-04-11 | 6.653 | 4,805,374 | -6,343 | 0.53% | 31,970,717 |
| 2008-04-14 | 2008-04-10 | 6.495 | 4,811,717 | +19,028 | 0.53% | 31,254,318 |
| 2008-04-11 | 2008-04-09 | 6.448 | 4,792,689 | -15,223 | 0.53% | 30,904,043 |
| 2008-04-10 | 2008-04-08 | 6.795 | 4,807,912 | +6,343 | 0.53% | 32,669,803 |
| 2008-04-09 | 2008-04-07 | 6.890 | 4,801,569 | +25,372 | 0.53% | 33,080,902 |
| 2008-04-08 | 2008-04-03 | 6.748 | 4,776,197 | +19,029 | 0.53% | 32,228,399 |
| 2008-03-31 | 2008-03-27 | 6.354 | 4,757,168 | +6,342 | 0.52% | 30,224,997 |
| 2008-03-28 | 2008-03-26 | 6.511 | 4,750,826 | -3,805 | 0.52% | 30,933,703 |
| 2008-03-27 | 2008-03-25 | 6.196 | 4,754,631 | -17,760 | 0.52% | 29,459,278 |
| 2008-03-26 | 2008-03-20 | 5.928 | 4,772,391 | +19,028 | 0.53% | 28,290,238 |
| 2008-03-25 | 2008-03-19 | 6.432 | 4,753,363 | +67,235 | 0.52% | 30,575,522 |
| 2008-03-19 | 2008-03-17 | 6.685 | 4,686,128 | -6,343 | 0.52% | 31,325,120 |
| 2008-03-18 | 2008-03-14 | 7.142 | 4,692,471 | +190,287 | 0.52% | 33,512,941 |
| 2008-03-17 | 2008-03-13 | 7.110 | 4,502,184 | -6,343 | 0.50% | 32,011,979 |
| 2008-03-14 | 2008-03-12 | 7.489 | 4,508,527 | +69,772 | 0.50% | 33,762,999 |
| 2008-03-13 | 2008-03-11 | 7.284 | 4,438,755 | +6,343 | 0.49% | 32,330,758 |
| 2008-03-12 | 2008-03-10 | 7.378 | 4,432,412 | -19,029 | 0.49% | 32,703,837 |
| 2008-03-10 | 2008-03-06 | 7.709 | 4,451,441 | -12,686 | 0.49% | 34,318,020 |
| 2008-03-07 | 2008-03-05 | 7.536 | 4,464,127 | -27,909 | 0.49% | 33,641,641 |
| 2008-03-06 | 2008-03-04 | 7.583 | 4,492,036 | +12,686 | 0.49% | 34,064,423 |
| 2008-03-04 | 2008-02-29 | 8.119 | 4,479,350 | +19,029 | 0.49% | 36,369,302 |
| 2008-02-29 | 2008-02-27 | 8.324 | 4,460,321 | +104,023 | 0.49% | 37,128,959 |
| 2008-02-21 | 2008-02-19 | 8.324 | 4,356,298 | -6,343 | 0.48% | 36,263,043 |
| 2008-02-20 | 2008-02-18 | 8.309 | 4,362,641 | +126,858 | 0.48% | 36,247,064 |
| 2008-02-19 | 2008-02-15 | 8.309 | 4,235,783 | -63,429 | 0.47% | 35,193,062 |
| 2008-02-18 | 2008-02-14 | 8.104 | 4,299,212 | +114,172 | 0.47% | 34,838,923 |
| 2008-02-15 | 2008-02-13 | 7.788 | 4,185,040 | +63,429 | 0.46% | 32,594,123 |
| 2008-02-14 | 2008-02-12 | 7.709 | 4,121,611 | +380,574 | 0.45% | 31,775,222 |
| 2008-02-13 | 2008-02-11 | 7.678 | 3,741,037 | -3,806 | 0.41% | 28,723,258 |
| 2008-02-12 | 2008-02-06 | 7.836 | 3,744,843 | -513,774 | 0.41% | 29,342,880 |
| 2008-02-11 | 2008-02-04 | 8.245 | 4,258,617 | -2,537 | 0.47% | 35,114,219 |
| 2008-02-05 | 2008-02-01 | 7.962 | 4,261,154 | +5,074 | 0.47% | 33,925,898 |
| 2008-02-04 | 2008-01-31 | 7.804 | 4,256,080 | +161,109 | 0.47% | 33,214,500 |
| 2008-02-01 | 2008-01-30 | 7.599 | 4,094,971 | -38,057 | 0.45% | 31,117,923 |
| 2008-01-31 | 2008-01-29 | 8.119 | 4,133,028 | +228,344 | 0.46% | 33,557,401 |
| 2008-01-30 | 2008-01-28 | 8.009 | 3,904,684 | +196,630 | 0.43% | 31,272,481 |
| 2008-01-25 | 2008-01-23 | 8.513 | 3,708,054 | -86,264 | 0.41% | 31,568,398 |
| 2008-01-23 | 2008-01-21 | 8.403 | 3,794,318 | -22,834 | 0.42% | 31,884,064 |
| 2008-01-22 | 2008-01-18 | 8.640 | 3,817,152 | -2,537 | 0.42% | 32,978,641 |
| 2008-01-21 | 2008-01-17 | 8.592 | 3,819,689 | -19,029 | 0.42% | 32,819,899 |
| 2008-01-18 | 2008-01-16 | 8.482 | 3,838,718 | -38,057 | 0.42% | 32,559,762 |
| 2008-01-17 | 2008-01-15 | 9.002 | 3,876,775 | -7,612 | 0.43% | 34,899,519 |
| 2008-01-14 | 2008-01-10 | 8.829 | 3,884,387 | -1,268 | 0.43% | 34,294,404 |
| 2008-01-10 | 2008-01-08 | 8.797 | 3,885,655 | -6,343 | 0.43% | 34,183,079 |
| 2008-01-09 | 2008-01-07 | 8.766 | 3,891,998 | +140,812 | 0.43% | 34,116,160 |
| 2008-01-08 | 2008-01-04 | 9.002 | 3,751,186 | -12,686 | 0.41% | 33,768,941 |
| 2008-01-07 | 2008-01-03 | 8.813 | 3,763,872 | +38,058 | 0.41% | 33,171,063 |
| 2008-01-03 | 2007-12-31 | 8.923 | 3,725,814 | +10,148 | 0.41% | 33,246,837 |
| 2007-12-28 | 2007-12-24 | 9.113 | 3,715,666 | +114,172 | 0.41% | 33,859,243 |
| 2007-12-27 | 2007-12-20 | 8.655 | 3,601,494 | -6,343 | 0.40% | 31,172,223 |
| 2007-12-21 | 2007-12-19 | 8.482 | 3,607,837 | +6,343 | 0.40% | 30,601,444 |
| 2007-12-19 | 2007-12-17 | 8.482 | 3,601,494 | -126,857 | 0.40% | 30,547,643 |
| 2007-12-18 | 2007-12-14 | 8.892 | 3,728,351 | +63,428 | 0.41% | 33,151,916 |
| 2007-12-17 | 2007-12-13 | 8.876 | 3,664,923 | +95,144 | 0.40% | 32,530,144 |
| 2007-12-14 | 2007-12-12 | 9.050 | 3,569,779 | +36,789 | 0.39% | 32,304,718 |
| 2007-12-12 | 2007-12-10 | 9.144 | 3,532,990 | +263,864 | 0.39% | 32,305,996 |
| 2007-12-11 | 2007-12-07 | 9.097 | 3,269,126 | -48,206 | 0.36% | 29,738,579 |
| 2007-12-10 | 2007-12-06 | 9.144 | 3,317,332 | +101,486 | 0.37% | 30,333,999 |
| 2007-12-07 | 2007-12-05 | 9.065 | 3,215,846 | -31,714 | 0.35% | 29,152,501 |
| 2007-12-05 | 2007-12-03 | 8.923 | 3,247,560 | -19,029 | 0.36% | 28,979,197 |
| 2007-12-03 | 2007-11-29 | 8.860 | 3,266,589 | -171,258 | 0.36% | 28,943,000 |
| 2007-11-28 | 2007-11-26 | 8.734 | 3,437,847 | -112,903 | 0.38% | 30,026,800 |
| 2007-11-27 | 2007-11-23 | 8.356 | 3,550,750 | +6,342 | 0.39% | 29,669,396 |
| 2007-11-23 | 2007-11-21 | 8.450 | 3,544,408 | -49,474 | 0.39% | 29,951,683 |
| 2007-11-22 | 2007-11-20 | 8.813 | 3,593,882 | +63,429 | 0.40% | 31,672,939 |
| 2007-11-21 | 2007-11-19 | 8.687 | 3,530,453 | +97,680 | 0.39% | 30,668,658 |
| 2007-11-20 | 2007-11-16 | 8.561 | 3,432,773 | -104,023 | 0.38% | 29,387,162 |
| 2007-11-19 | 2007-11-15 | 8.845 | 3,536,796 | -50,743 | 0.39% | 31,281,359 |
| 2007-11-16 | 2007-11-14 | 8.986 | 3,587,539 | +102,755 | 0.40% | 32,239,198 |
| 2007-11-15 | 2007-11-13 | 8.813 | 3,484,784 | +32,983 | 0.38% | 30,711,456 |
| 2007-11-14 | 2007-11-12 | 9.018 | 3,451,801 | -31,715 | 0.38% | 31,128,236 |
| 2007-11-13 | 2007-11-09 | 9.522 | 3,483,516 | +6,343 | 0.38% | 33,171,681 |
| 2007-11-12 | 2007-11-08 | 9.727 | 3,477,173 | +84,995 | 0.38% | 33,823,940 |
| 2007-11-09 | 2007-11-07 | 10.106 | 3,392,178 | +196,629 | 0.37% | 34,280,678 |
| 2007-11-08 | 2007-11-06 | 9.885 | 3,195,549 | -202,972 | 0.35% | 31,588,264 |
| 2007-11-07 | 2007-11-05 | 9.964 | 3,398,521 | -65,966 | 0.37% | 33,862,559 |
| 2007-11-06 | 2007-11-02 | 10.200 | 3,464,487 | -19,029 | 0.38% | 35,339,138 |
| 2007-11-05 | 2007-11-01 | 10.437 | 3,483,516 | +290,505 | 0.38% | 36,357,042 |
| 2007-11-02 | 2007-10-31 | 10.405 | 3,193,011 | -199,167 | 0.35% | 33,224,395 |
| 2007-11-01 | 2007-10-30 | 10.484 | 3,392,178 | -126,858 | 0.37% | 35,564,198 |
| 2007-10-31 | 2007-10-29 | 10.421 | 3,519,036 | -5,074 | 0.39% | 36,672,280 |
| 2007-10-30 | 2007-10-26 | 10.216 | 3,524,110 | +144,618 | 0.39% | 36,002,876 |
| 2007-10-29 | 2007-10-25 | 10.090 | 3,379,492 | -12,686 | 0.37% | 34,099,196 |
| 2007-10-26 | 2007-10-24 | 9.980 | 3,392,178 | -76,115 | 0.37% | 33,852,838 |
| 2007-10-25 | 2007-10-23 | 9.901 | 3,468,293 | +25,372 | 0.38% | 34,339,041 |
| 2007-10-24 | 2007-10-22 | 9.775 | 3,442,921 | -6,343 | 0.38% | 33,653,597 |
| 2007-10-23 | 2007-10-18 | 10.059 | 3,449,264 | -6,343 | 0.38% | 34,694,438 |
| 2007-10-22 | 2007-10-17 | 9.854 | 3,455,607 | -19,029 | 0.38% | 34,049,999 |
| 2007-10-18 | 2007-10-16 | 9.980 | 3,474,636 | +298,116 | 0.38% | 34,675,742 |
| 2007-10-17 | 2007-10-15 | 10.185 | 3,176,520 | -2,537 | 0.35% | 32,351,681 |
| 2007-10-16 | 2007-10-12 | 9.917 | 3,179,057 | +82,458 | 0.35% | 31,525,479 |
| 2007-10-15 | 2007-10-11 | 9.854 | 3,096,599 | +11,417 | 0.34% | 30,512,495 |
| 2007-10-12 | 2007-10-10 | 9.743 | 3,085,182 | -1,016,131 | 0.34% | 30,059,517 |
| 2007-10-11 | 2007-10-09 | 9.885 | 4,101,313 | +310,801 | 0.45% | 40,541,816 |
| 2007-10-10 | 2007-10-08 | 9.869 | 3,790,512 | -11,417 | 0.42% | 37,409,762 |
| 2007-10-09 | 2007-10-05 | 10.090 | 3,801,929 | -173,795 | 0.42% | 38,361,600 |
| 2007-10-08 | 2007-10-04 | 9.743 | 3,975,724 | -135,738 | 0.44% | 38,736,238 |
| 2007-10-04 | 2007-10-02 | 10.831 | 4,111,462 | +57,086 | 0.45% | 44,531,339 |
| 2007-10-03 | 2007-09-28 | 10.547 | 4,054,376 | +68,503 | 0.45% | 42,762,479 |
| 2007-10-02 | 2007-09-27 | 10.390 | 3,985,873 | +284,162 | 0.44% | 41,411,562 |
| 2007-09-28 | 2007-09-25 | 10.248 | 3,701,711 | -114,172 | 0.41% | 37,933,997 |
| 2007-09-27 | 2007-09-24 | 10.468 | 3,815,883 | +386,916 | 0.42% | 39,946,236 |
| 2007-09-25 | 2007-09-21 | 10.106 | 3,428,967 | +139,544 | 0.38% | 34,652,460 |
| 2007-09-24 | 2007-09-20 | 10.106 | 3,289,423 | +861,364 | 0.36% | 33,242,256 |
| 2007-09-21 | 2007-09-19 | 9.980 | 2,428,059 | -53,280 | 0.27% | 24,231,242 |
| 2007-09-20 | 2007-09-18 | 9.885 | 2,481,339 | -15,223 | 0.27% | 24,528,240 |
| 2007-09-19 | 2007-09-17 | 9.822 | 2,496,562 | -64,697 | 0.27% | 24,521,280 |
| 2007-09-18 | 2007-09-14 | 9.743 | 2,561,259 | -106,561 | 0.28% | 24,954,835 |
| 2007-09-17 | 2007-09-13 | 9.349 | 2,667,820 | -44,400 | 0.29% | 24,941,580 |
| 2007-09-14 | 2007-09-12 | 9.554 | 2,712,220 | -6,343 | 0.30% | 25,912,557 |
| 2007-09-13 | 2007-09-11 | 9.365 | 2,718,563 | -126,858 | 0.30% | 25,458,838 |
| 2007-09-12 | 2007-09-10 | 9.365 | 2,845,421 | +88,800 | 0.31% | 26,646,840 |
| 2007-09-11 | 2007-09-07 | 9.349 | 2,756,621 | -603,843 | 0.30% | 25,771,785 |
| 2007-09-10 | 2007-09-06 | 9.428 | 3,360,464 | +95,144 | 0.37% | 31,682,042 |
| 2007-09-07 | 2007-09-05 | 9.491 | 3,265,320 | -25,372 | 0.36% | 30,990,956 |
| 2007-09-06 | 2007-09-04 | 9.696 | 3,290,692 | +38,057 | 0.36% | 31,906,200 |
| 2007-09-05 | 2007-09-03 | 9.649 | 3,252,635 | +38,058 | 0.36% | 31,383,364 |
| 2007-09-04 | 2007-08-31 | 9.633 | 3,214,577 | +38,057 | 0.35% | 30,965,477 |
| 2007-09-03 | 2007-08-30 | 9.570 | 3,176,520 | -44,400 | 0.35% | 30,398,561 |
| 2007-08-31 | 2007-08-29 | 9.459 | 3,220,920 | -79,921 | 0.35% | 30,467,999 |
| 2007-08-30 | 2007-08-28 | 9.759 | 3,300,841 | +444,003 | 0.36% | 32,212,764 |
| 2007-08-29 | 2007-08-27 | 9.507 | 2,856,838 | +175,064 | 0.31% | 27,159,118 |
| 2007-08-28 | 2007-08-24 | 9.113 | 2,681,774 | -25,372 | 0.30% | 24,437,836 |
| 2007-08-27 | 2007-08-23 | 9.144 | 2,707,146 | +13,954 | 0.30% | 24,754,400 |
| 2007-08-24 | 2007-08-22 | 9.002 | 2,693,192 | +31,715 | 0.30% | 24,244,664 |
| 2007-08-23 | 2007-08-21 | 8.797 | 2,661,477 | -7,612 | 0.29% | 23,413,679 |
| 2007-08-22 | 2007-08-20 | 8.624 | 2,669,089 | -36,788 | 0.29% | 23,017,763 |
| 2007-08-21 | 2007-08-17 | 8.230 | 2,705,877 | +11,417 | 0.30% | 22,268,517 |
| 2007-08-20 | 2007-08-16 | 8.293 | 2,694,460 | +57,086 | 0.30% | 22,344,478 |
| 2007-08-17 | 2007-08-15 | 8.845 | 2,637,374 | -16,492 | 0.29% | 23,326,379 |
| 2007-08-16 | 2007-08-14 | 9.097 | 2,653,866 | -19,028 | 0.29% | 24,141,683 |
| 2007-08-15 | 2007-08-13 | 9.270 | 2,672,894 | +54,549 | 0.29% | 24,778,317 |
| 2007-08-14 | 2007-08-10 | 8.750 | 2,618,345 | -12,686 | 0.29% | 22,910,396 |
| 2007-08-13 | 2007-08-09 | 9.081 | 2,631,031 | -8,880 | 0.29% | 23,892,478 |
| 2007-08-10 | 2007-08-08 | 9.065 | 2,639,911 | +6,343 | 0.29% | 23,931,497 |
| 2007-08-09 | 2007-08-07 | 8.923 | 2,633,568 | +32,983 | 0.29% | 23,500,316 |
| 2007-08-08 | 2007-08-06 | 8.939 | 2,600,585 | +57,086 | 0.29% | 23,246,996 |
| 2007-08-07 | 2007-08-03 | 9.144 | 2,543,499 | -31,715 | 0.28% | 23,257,997 |
| 2007-08-06 | 2007-08-02 | 9.097 | 2,575,214 | -31,714 | 0.28% | 23,426,202 |
| 2007-08-03 | 2007-08-01 | 9.160 | 2,606,928 | +27,908 | 0.29% | 23,879,097 |
| 2007-08-02 | 2007-07-31 | 9.554 | 2,579,020 | -98,949 | 0.28% | 24,639,964 |
| 2007-07-31 | 2007-07-27 | 8.845 | 2,677,969 | -19,028 | 0.29% | 23,685,423 |
| 2007-07-30 | 2007-07-26 | 9.191 | 2,696,997 | +6,343 | 0.30% | 24,789,157 |
| 2007-07-27 | 2007-07-25 | 9.286 | 2,690,654 | +31,714 | 0.30% | 24,985,376 |
| 2007-07-26 | 2007-07-24 | 9.459 | 2,658,940 | +96,412 | 0.29% | 25,152,000 |
| 2007-07-25 | 2007-07-23 | 9.223 | 2,562,528 | -27,909 | 0.28% | 23,634,000 |
| 2007-07-24 | 2007-07-20 | 9.097 | 2,590,437 | +6,343 | 0.29% | 23,564,682 |
| 2007-07-23 | 2007-07-19 | 8.955 | 2,584,094 | +30,446 | 0.28% | 23,140,321 |
| 2007-07-20 | 2007-07-18 | 9.065 | 2,553,648 | +12,686 | 0.28% | 23,149,500 |
| 2007-07-19 | 2007-07-17 | 9.144 | 2,540,962 | +5,074 | 0.28% | 23,234,798 |
| 2007-07-17 | 2007-07-13 | 9.144 | 2,535,888 | +25,372 | 0.28% | 23,188,401 |
| 2007-07-16 | 2007-07-12 | 9.081 | 2,510,516 | +76,114 | 0.28% | 22,798,077 |
| 2007-07-13 | 2007-07-11 | 9.128 | 2,434,402 | +12,686 | 0.27% | 22,222,023 |
| 2007-07-12 | 2007-07-10 | 9.396 | 2,421,716 | -12,686 | 0.27% | 22,755,281 |
| 2007-07-10 | 2007-07-06 | 9.459 | 2,434,402 | +95,144 | 0.27% | 23,028,003 |
| 2007-07-09 | 2007-07-05 | 9.318 | 2,339,258 | +11,417 | 0.26% | 21,796,077 |
| 2007-07-06 | 2007-07-04 | 9.759 | 2,327,841 | +167,452 | 0.26% | 22,717,299 |
| 2007-07-05 | 2007-07-03 | 10.059 | 2,160,389 | -63,429 | 0.24% | 21,730,283 |
| 2007-07-04 | 2007-06-29 | 9.806 | 2,223,818 | +105,292 | 0.24% | 21,807,323 |
| 2007-07-03 | 2007-06-28 | 9.617 | 2,118,526 | -159,841 | 0.23% | 20,374,003 |
| 2007-06-29 | 2007-06-27 | 9.727 | 2,278,367 | -12,685 | 0.25% | 22,162,645 |
| 2007-06-28 | 2007-06-26 | 9.901 | 2,291,052 | +35,520 | 0.25% | 22,683,357 |
| 2007-06-27 | 2007-06-25 | 10.011 | 2,255,532 | -43,132 | 0.25% | 22,580,599 |
| 2007-06-26 | 2007-06-22 | 10.153 | 2,298,664 | 0.25% | 23,338,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy