History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 252,000 +0 0.02% 650,160
2025-10-13 2025-10-09 2.580 252,000 +0 0.02% 650,160
2025-10-10 2025-10-08 2.520 252,000 +0 0.02% 635,040
2025-10-09 2025-10-06 2.520 252,000 +0 0.02% 635,040
2025-10-08 2025-10-03 2.490 252,000 +0 0.02% 627,480
2025-10-06 2025-10-02 2.490 252,000 +0 0.02% 627,480
2025-10-03 2025-09-30 2.500 252,000 +0 0.02% 630,000
2025-10-02 2025-09-29 2.490 252,000 +0 0.02% 627,480
2025-09-30 2025-09-26 2.450 252,000 +0 0.02% 617,400
2025-09-29 2025-09-25 2.450 252,000 +0 0.02% 617,400
2025-09-26 2025-09-24 2.550 252,000 +0 0.02% 642,600
2025-09-25 2025-09-23 2.550 252,000 +0 0.02% 642,600
2025-09-24 2025-09-22 2.590 252,000 +0 0.02% 652,680
2025-09-23 2025-09-19 2.480 252,000 +0 0.02% 624,960
2025-09-22 2025-09-18 2.470 252,000 +0 0.02% 622,440
2025-09-19 2025-09-17 2.510 252,000 +0 0.02% 632,520
2025-09-18 2025-09-16 2.500 252,000 +0 0.02% 630,000
2025-09-17 2025-09-15 2.490 252,000 +0 0.02% 627,480
2025-09-16 2025-09-12 2.500 252,000 +0 0.02% 630,000
2025-09-15 2025-09-11 2.570 252,000 +0 0.02% 647,640
2025-09-12 2025-09-10 2.600 252,000 +0 0.02% 655,200
2025-09-11 2025-09-09 2.570 252,000 -40,000 0.02% 647,640
2025-09-09 2025-09-05 2.400 292,000 -10,000 0.02% 700,800
2025-09-02 2025-08-29 2.290 302,000 -100,000 0.02% 691,580
2025-06-26 2025-06-24 2.000 402,000 -6,000 0.03% 803,887
2025-06-25 2025-06-23 2.000 408,000 +16,265 0.03% 815,885
2025-06-20 2025-06-18 1.958 391,735 -3,841 0.03% 767,040
2025-05-06 2025-04-30 1.771 395,576 -316,844 0.03% 700,400
2025-04-09 2025-04-07 1.635 712,420 +316,844 0.05% 1,164,939
2025-03-28 2025-03-26 2.041 395,576 +19,203 0.03% 807,520
2025-03-19 2025-03-17 2.052 376,373 +9,601 0.03% 772,240
2025-03-17 2025-03-13 2.000 366,772 +9,602 0.03% 733,441
2024-10-21 2024-10-17 2.458 357,170 +9,601 0.03% 877,919
2024-10-17 2024-10-15 2.500 347,569 -9,601 0.03% 868,800
2024-09-30 2024-09-26 2.208 357,170 -5,761 0.03% 788,639
2024-08-14 2024-08-12 2.302 362,931 -21,123 0.03% 835,380
2024-08-12 2024-08-08 2.354 384,054 +9,601 0.03% 904,000
2024-07-22 2024-07-18 2.395 374,453 -9,601 0.03% 897,000
2024-07-17 2024-07-15 2.385 384,054 -15,362 0.03% 916,000
2024-07-08 2024-07-04 2.364 399,416 -13,442 0.03% 944,319
2024-07-05 2024-07-03 2.354 412,858 -1,921 0.03% 971,799
2024-06-24 2024-06-20 2.408 414,779 +14,692 0.03% 998,736
2024-05-21 2024-05-17 2.429 400,087 -9,262 0.03% 971,999
2024-04-22 2024-04-18 2.116 409,349 -9,261 0.03% 866,321
2024-04-08 2024-04-03 2.030 418,610 -18,522 0.03% 849,760
2024-03-14 2024-03-12 1.836 437,132 -9,262 0.03% 802,399
2024-03-12 2024-03-08 1.846 446,394 -48,158 0.03% 824,221
2024-02-21 2024-02-19 1.674 494,552 -9,262 0.04% 827,699
2024-02-16 2024-02-14 1.609 503,814 +9,262 0.04% 810,561
2024-01-30 2024-01-26 1.749 494,552 +31,488 0.04% 865,079
2024-01-26 2024-01-24 1.803 463,064 -70,386 0.03% 835,000
2024-01-24 2024-01-22 1.641 533,450 -3,704 0.04% 875,520
2024-01-19 2024-01-17 1.706 537,154 +46,306 0.04% 916,400
2024-01-18 2024-01-16 1.792 490,848 +12,966 0.04% 879,800
2024-01-17 2024-01-15 1.857 477,882 -12,966 0.04% 887,520
2024-01-16 2024-01-12 1.825 490,848 -9,261 0.04% 895,700
2024-01-10 2024-01-08 1.728 500,109 +44,454 0.04% 864,000
2024-01-09 2024-01-05 1.782 455,655 +27,784 0.03% 811,800
2023-11-16 2023-11-14 1.522 427,871 -20,375 0.03% 651,420
2023-11-15 2023-11-13 1.522 448,246 +20,375 0.03% 682,440
2023-11-02 2023-10-31 1.512 427,871 +18,522 0.03% 646,800
2023-09-19 2023-09-15 1.879 409,349 -9,261 0.03% 769,081
2023-08-01 2023-07-28 2.214 418,610 +9,261 0.03% 926,600
2023-06-08 2023-06-06 2.332 409,349 -9,261 0.03% 954,721
2023-05-30 2023-05-25 2.419 418,610 -5,557 0.03% 1,012,480
2023-05-10 2023-05-08 2.278 424,167 -9,261 0.03% 966,381
2023-05-03 2023-04-28 1.976 433,428 -74,090 0.03% 856,440
2023-03-28 2023-03-24 1.468 507,518 -46,307 0.04% 745,280
2023-03-10 2023-03-08 1.533 553,825 +18,523 0.04% 849,161
2023-03-06 2023-03-02 1.522 535,302 -92,613 0.04% 814,980
2023-01-20 2023-01-18 1.501 627,915 +9,261 0.05% 942,420
2022-12-14 2022-12-12 1.544 618,654 +9,262 0.05% 955,241
2022-12-09 2022-12-07 1.501 609,392 +9,261 0.05% 914,620
2022-06-29 2022-06-27 1.522 600,131 -7,409 0.05% 913,680
2022-06-08 2022-06-06 1.533 607,540 -5,557 0.05% 931,520
2022-02-14 2022-02-10 1.566 613,097 -18,522 0.05% 959,900
2021-12-13 2021-12-09 1.468 631,619 +18,522 0.05% 927,520
2021-10-07 2021-10-05 1.641 613,097 -18,522 0.05% 1,006,240
2021-09-29 2021-09-27 1.544 631,619 -18,523 0.05% 975,260
2021-09-23 2021-09-20 1.566 650,142 -9,261 0.05% 1,017,900
2021-09-07 2021-09-03 1.566 659,403 +7,409 0.05% 1,032,400
2021-08-17 2021-08-13 1.468 651,994 +5,557 0.05% 957,440
2021-03-10 2021-03-08 1.674 646,437 +27,783 0.05% 1,081,899
2021-03-09 2021-03-05 1.684 618,654 -9,261 0.05% 1,042,081
2021-03-02 2021-02-26 1.641 627,915 +9,261 0.05% 1,030,560
2021-02-24 2021-02-22 1.695 618,654 -9,261 0.05% 1,048,761
2021-02-23 2021-02-19 1.652 627,915 -9,261 0.05% 1,037,340
2021-01-27 2021-01-25 1.566 637,176 +27,784 0.05% 997,600
2021-01-22 2021-01-20 1.652 609,392 -18,523 0.05% 1,006,740
2021-01-21 2021-01-19 1.663 627,915 -9,261 0.05% 1,044,120
2020-12-30 2020-12-28 1.501 637,176 +18,522 0.05% 956,320
2020-12-03 2020-12-01 1.576 618,654 +9,262 0.05% 975,281
2020-11-17 2020-11-13 1.533 609,392 +18,522 0.05% 934,360
2020-11-16 2020-11-12 1.587 590,870 +18,523 0.04% 937,860
2020-11-13 2020-11-11 1.620 572,347 +9,261 0.04% 927,000
2020-10-23 2020-10-21 1.479 563,086 +9,261 0.04% 832,960
2020-10-22 2020-10-20 1.468 553,825 +9,262 0.04% 813,281
2020-09-21 2020-09-17 1.566 544,563 -18,523 0.04% 852,600
2020-09-14 2020-09-10 1.587 563,086 +18,523 0.04% 893,760
2020-09-07 2020-09-03 1.630 544,563 +18,522 0.04% 887,880
2020-09-03 2020-09-01 1.674 526,041 -9,261 0.04% 880,400
2020-09-02 2020-08-31 1.630 535,302 +9,261 0.04% 872,780
2020-08-31 2020-08-27 1.674 526,041 -9,261 0.04% 880,400
2020-08-25 2020-08-21 1.717 535,302 +9,261 0.04% 919,020
2020-08-14 2020-08-12 1.717 526,041 -9,261 0.04% 903,120
2020-08-11 2020-08-07 1.674 535,302 +9,261 0.04% 895,900
2020-08-07 2020-08-05 1.717 526,041 -9,261 0.04% 903,120
2020-08-04 2020-07-31 1.587 535,302 -46,306 0.04% 849,660
2020-07-30 2020-07-28 1.598 581,608 +46,306 0.04% 929,439
2020-07-28 2020-07-24 1.609 535,302 +9,261 0.04% 861,220
2020-07-08 2020-07-06 1.792 526,041 -37,045 0.04% 942,880
2020-07-07 2020-07-03 1.695 563,086 -55,568 0.04% 954,560
2020-07-02 2020-06-29 1.555 618,654 -14,818 0.05% 961,921
2020-06-29 2020-06-24 1.533 633,472 +7,409 0.05% 971,281
2020-06-22 2020-06-18 1.694 626,063 +27,610 0.05% 1,060,782
2020-06-18 2020-06-16 1.683 598,453 +7,083 0.05% 1,007,240
2020-06-17 2020-06-15 1.660 591,370 +44,264 0.05% 981,959
2020-06-04 2020-06-02 1.717 547,106 -8,853 0.04% 939,360
2020-05-28 2020-05-26 1.694 555,959 +8,853 0.04% 942,000
2020-05-19 2020-05-15 1.740 547,106 +8,853 0.04% 951,720
2020-05-12 2020-05-08 1.796 538,253 -8,853 0.04% 966,719
2020-05-06 2020-05-04 1.785 547,106 +8,853 0.04% 976,440
2020-05-05 2020-04-29 1.853 538,253 -8,853 0.04% 997,119
2020-05-04 2020-04-28 1.807 547,106 +7,082 0.04% 988,800
2020-04-23 2020-04-21 1.751 540,024 +8,853 0.04% 945,500
2020-04-17 2020-04-15 1.807 531,171 -8,853 0.04% 960,000
2020-04-16 2020-04-14 1.853 540,024 -1,771 0.04% 1,000,400
2020-04-14 2020-04-08 1.796 541,795 +8,853 0.04% 973,081
2020-04-03 2020-04-01 1.819 532,942 -1,770 0.04% 969,221
2020-04-02 2020-03-31 1.864 534,712 +1,770 0.04% 996,600
2020-03-19 2020-03-17 2.033 532,942 +1,771 0.04% 1,083,601
2020-03-10 2020-03-06 2.248 531,171 +8,853 0.04% 1,194,000
2020-02-27 2020-02-25 2.304 522,318 +1,770 0.04% 1,203,599
2020-02-24 2020-02-20 2.440 520,548 -10,623 0.04% 1,270,081
2020-01-31 2020-01-29 2.440 531,171 -53,117 0.04% 1,296,000
2020-01-23 2020-01-21 2.655 584,288 +1,770 0.05% 1,550,999
2019-11-08 2019-11-06 2.869 582,518 -44,264 0.05% 1,671,321
2019-09-10 2019-09-06 2.756 626,782 -17,706 0.05% 1,727,520
2019-08-28 2019-08-26 2.734 644,488 -1,770 0.05% 1,761,761
2019-08-23 2019-08-21 2.745 646,258 +1,770 0.05% 1,773,900
2019-08-20 2019-08-16 2.847 644,488 -1,770 0.05% 1,834,561
2019-08-12 2019-08-08 2.801 646,258 -1,771 0.05% 1,810,400
2019-08-08 2019-08-06 2.745 648,029 +1,771 0.05% 1,778,761
2019-08-07 2019-08-05 2.847 646,258 +1,770 0.05% 1,839,600
2019-08-05 2019-08-01 2.971 644,488 -1,770 0.05% 1,914,641
2019-08-02 2019-07-31 2.892 646,258 +1,770 0.05% 1,868,799
2019-08-01 2019-07-30 2.971 644,488 -1,770 0.05% 1,914,641
2019-07-29 2019-07-25 2.982 646,258 -1,771 0.05% 1,927,199
2019-07-26 2019-07-24 2.948 648,029 -8,853 0.05% 1,910,521
2019-07-23 2019-07-19 2.914 656,882 -8,852 0.05% 1,914,361
2019-07-19 2019-07-17 2.914 665,734 +8,852 0.05% 1,940,159
2019-07-02 2019-06-27 3.061 656,882 +3,542 0.05% 2,010,821
2019-06-21 2019-06-19 3.072 653,340 +1,770 0.05% 2,007,359
2019-06-19 2019-06-17 3.151 651,570 +16,169 0.05% 2,052,861
2019-05-10 2019-05-08 3.151 635,401 -8,634 0.05% 2,001,919
2019-05-09 2019-05-07 3.197 644,035 -8,633 0.05% 2,058,961
2019-05-08 2019-05-06 3.162 652,668 +8,633 0.05% 2,063,881
2019-05-02 2019-04-29 3.266 644,035 +8,634 0.05% 2,103,721
2019-04-30 2019-04-26 3.301 635,401 +25,899 0.05% 2,097,598
2019-04-26 2019-04-24 3.336 609,502 +8,633 0.05% 2,033,280
2019-04-24 2019-04-18 3.382 600,869 +34,533 0.05% 2,032,321
2019-04-23 2019-04-17 3.394 566,336 -8,633 0.05% 1,922,080
2019-04-15 2019-04-11 3.475 574,969 +17,266 0.05% 1,997,999
2019-04-04 2019-04-02 3.475 557,703 -8,633 0.05% 1,938,000
2019-04-03 2019-04-01 3.487 566,336 +12,086 0.05% 1,974,560
2019-04-02 2019-03-29 3.544 554,250 +6,907 0.04% 1,964,521
2019-03-21 2019-03-19 3.811 547,343 +25,899 0.04% 2,085,860
2019-03-20 2019-03-18 3.799 521,444 -5,180 0.04% 1,981,122
2019-03-19 2019-03-15 3.741 526,624 +8,634 0.04% 1,970,302
2019-03-15 2019-03-13 3.776 517,990 +3,453 0.04% 1,955,999
2019-03-14 2019-03-12 3.822 514,537 -8,633 0.04% 1,966,800
2019-03-13 2019-03-11 3.799 523,170 +8,633 0.04% 1,987,679
2019-03-12 2019-03-08 3.765 514,537 +3,453 0.04% 1,937,000
2019-02-27 2019-02-25 3.892 511,084 +8,633 0.04% 1,989,121
2019-02-14 2019-02-12 3.857 502,451 -53,525 0.04% 1,938,061
2019-02-13 2019-02-11 3.799 555,976 -41,440 0.04% 2,112,319
2019-01-24 2019-01-22 3.683 597,416 -13,813 0.05% 2,200,562
2019-01-18 2019-01-16 3.660 611,229 +94,965 0.05% 2,237,281
2019-01-09 2019-01-07 3.463 516,264 -17,266 0.04% 1,788,021
2018-12-14 2018-12-12 3.452 533,530 +3,453 0.04% 1,841,640
2018-12-06 2018-12-04 3.637 530,077 +17,267 0.04% 1,927,961
2018-12-05 2018-12-03 3.626 512,810 +3,453 0.04% 1,859,218
2018-11-27 2018-11-23 3.382 509,357 +3,453 0.04% 1,722,799
2018-10-30 2018-10-26 3.324 505,904 +5,180 0.04% 1,681,820
2018-10-24 2018-10-22 3.626 500,724 -8,633 0.04% 1,815,400
2018-10-23 2018-10-19 3.533 509,357 +8,633 0.04% 1,799,499
2018-10-15 2018-10-11 3.568 500,724 -13,813 0.04% 1,786,400
2018-10-11 2018-10-09 3.730 514,537 +1,727 0.04% 1,919,120
2018-08-30 2018-08-28 4.077 512,810 -8,634 0.04% 2,090,878
2018-08-29 2018-08-27 4.054 521,444 -3,453 0.04% 2,114,002
2018-08-24 2018-08-22 4.077 524,897 +8,633 0.04% 2,140,161
2018-08-20 2018-08-16 4.170 516,264 +17,267 0.04% 2,152,801
2018-08-17 2018-08-15 4.239 498,997 +18,993 0.04% 2,115,478
2018-08-07 2018-08-03 4.460 480,004 +3,453 0.04% 2,140,598
2018-08-03 2018-08-01 4.575 476,551 +1,727 0.04% 2,180,400
2018-07-26 2018-07-24 4.761 474,824 +34,532 0.04% 2,260,498
2018-06-12 2018-06-08 5.422 440,292 +9,509 0.04% 2,387,359
2018-06-11 2018-06-07 5.458 430,783 -3,379 0.04% 2,351,099
2018-06-05 2018-06-01 5.375 434,162 +1,689 0.04% 2,333,560
2018-05-30 2018-05-28 5.529 432,473 +1,690 0.04% 2,391,042
2018-04-30 2018-04-26 5.351 430,783 -8,447 0.04% 2,305,199
2018-04-25 2018-04-23 5.091 439,230 -395,307 0.04% 2,236,000
2018-04-20 2018-04-18 5.055 834,537 +5,068 0.07% 4,218,760
2018-04-10 2018-04-06 5.197 829,469 -10,136 0.07% 4,310,981
2018-04-09 2018-04-04 5.221 839,605 +11,825 0.07% 4,383,540
2018-04-04 2018-03-29 5.493 827,780 -15,204 0.07% 4,547,203
2018-04-03 2018-03-28 5.529 842,984 +8,447 0.07% 4,660,662
2018-03-29 2018-03-27 5.588 834,537 +6,757 0.07% 4,663,360
2018-03-28 2018-03-26 5.564 827,780 +1,690 0.07% 4,606,003
2018-03-23 2018-03-21 5.884 826,090 -8,447 0.07% 4,860,659
2018-03-19 2018-03-15 6.014 834,537 +8,447 0.07% 5,019,040
2018-03-16 2018-03-14 6.038 826,090 +8,447 0.07% 4,987,799
2018-03-08 2018-03-06 6.038 817,643 -3,379 0.07% 4,936,797
2018-02-21 2018-02-15 5.777 821,022 -172,313 0.07% 4,743,359
2018-02-06 2018-02-02 6.073 993,335 -16,894 0.08% 6,032,877
2018-02-05 2018-02-01 6.026 1,010,229 +1,689 0.08% 6,087,641
2018-02-02 2018-01-31 6.204 1,008,540 +8,447 0.08% 6,256,563
2018-01-31 2018-01-29 6.334 1,000,093 -337,869 0.08% 6,334,401
2018-01-26 2018-01-24 6.263 1,337,962 +1,689 0.11% 8,379,360
2018-01-17 2018-01-15 6.429 1,336,273 +6,758 0.11% 8,590,262
2018-01-08 2018-01-04 6.606 1,329,515 -3,379 0.11% 8,782,918
2018-01-05 2018-01-03 6.464 1,332,894 -6,757 0.11% 8,615,880
2018-01-02 2017-12-28 6.192 1,339,651 -8,447 0.11% 8,294,778
2017-12-06 2017-12-04 5.387 1,348,098 -8,447 0.11% 7,261,799
2017-11-29 2017-11-27 5.162 1,356,545 -8,447 0.11% 7,002,161
2017-11-20 2017-11-16 5.114 1,364,992 -8,446 0.11% 6,981,122
2017-11-08 2017-11-06 5.256 1,373,438 +8,446 0.11% 7,219,438
2017-10-30 2017-10-26 5.481 1,364,992 +8,447 0.11% 7,482,082
2017-10-27 2017-10-25 5.304 1,356,545 +8,447 0.11% 7,194,881
2017-09-25 2017-09-21 5.399 1,348,098 -5,068 0.11% 7,277,759
2017-09-15 2017-09-13 5.091 1,353,166 +5,068 0.11% 6,888,599
2017-09-14 2017-09-12 5.162 1,348,098 -3,379 0.11% 6,958,559
2017-09-13 2017-09-11 5.185 1,351,477 -3,378 0.11% 7,008,001
2017-08-22 2017-08-18 4.984 1,354,855 -5,069 0.11% 6,752,838
2017-08-15 2017-08-11 4.984 1,359,924 -16,893 0.11% 6,778,102
2017-08-14 2017-08-10 5.020 1,376,817 -8,447 0.11% 6,911,200
2017-08-03 2017-08-01 4.807 1,385,264 -3,378 0.11% 6,658,401
2017-07-28 2017-07-26 4.807 1,388,642 +3,378 0.11% 6,674,638
2017-07-20 2017-07-18 4.629 1,385,264 +8,447 0.11% 6,412,401
2017-06-29 2017-06-27 4.676 1,376,817 +3,379 0.11% 6,438,500
2017-06-23 2017-06-21 4.522 1,373,438 +1,689 0.11% 6,211,319
2017-06-22 2017-06-20 4.776 1,371,749 -6,757 0.11% 6,551,200
2017-06-21 2017-06-19 4.849 1,378,506 +32,118 0.11% 6,683,726
2017-06-19 2017-06-15 4.945 1,346,388 +1,650 0.11% 6,658,561
2017-06-14 2017-06-12 5.042 1,344,738 -8,250 0.11% 6,780,801
2017-05-16 2017-05-12 5.055 1,352,988 -9,900 0.11% 6,838,801
2017-05-09 2017-05-05 5.079 1,362,888 +9,900 0.12% 6,921,882
2017-05-08 2017-05-04 5.091 1,352,988 +16,500 0.11% 6,888,001
2017-05-05 2017-05-02 5.176 1,336,488 -11,550 0.11% 6,917,400
2017-05-04 2017-04-28 5.115 1,348,038 +11,550 0.11% 6,895,481
2017-04-24 2017-04-20 5.746 1,336,488 -29,700 0.11% 7,678,800
2017-04-10 2017-04-06 5.952 1,366,188 +13,200 0.12% 8,130,962
2017-03-31 2017-03-29 6.012 1,352,988 +16,500 0.11% 8,134,401
2017-02-10 2017-02-08 5.842 1,336,488 -4,950 0.11% 7,808,400
2017-01-06 2017-01-04 5.818 1,341,438 +1,650 0.11% 7,804,801
2017-01-04 2016-12-30 5.673 1,339,788 -1,650 0.11% 7,600,321
2016-12-23 2016-12-21 5.758 1,341,438 +1,650 0.11% 7,723,501
2016-12-21 2016-12-19 5.491 1,339,788 -8,250 0.11% 7,356,721
2016-12-19 2016-12-15 5.309 1,348,038 -6,600 0.11% 7,156,921
2016-12-12 2016-12-08 5.370 1,354,638 -8,250 0.11% 7,274,061
2016-12-06 2016-12-02 5.236 1,362,888 -8,250 0.12% 7,136,642
2016-12-05 2016-12-01 4.982 1,371,138 -8,250 0.12% 6,830,822
2016-11-03 2016-11-01 5.103 1,379,388 +3,300 0.12% 7,039,122
2016-10-20 2016-10-18 5.212 1,376,088 -8,249 0.12% 7,172,402
2016-09-23 2016-09-21 5.042 1,384,337 +1,649 0.12% 6,980,477
2016-09-14 2016-09-12 5.006 1,382,688 -3,299 0.12% 6,921,882
2016-09-01 2016-08-30 5.030 1,385,987 -1,650 0.12% 6,971,998
2016-06-28 2016-06-24 4.339 1,387,637 -8,250 0.12% 6,021,558
2016-06-13 2016-06-08 4.436 1,395,887 +8,250 0.12% 6,192,718
2016-06-01 2016-05-30 4.651 1,387,637 +34,993 0.12% 6,453,421
2016-05-04 2016-04-29 5.011 1,352,644 -8,042 0.12% 6,778,460
2016-04-13 2016-04-11 4.526 1,360,686 -16,084 0.12% 6,158,881
2016-04-06 2016-04-01 4.128 1,376,770 -4,825 0.12% 5,683,842
2016-04-05 2016-03-31 4.141 1,381,595 -4,825 0.12% 5,720,941
2016-03-30 2016-03-24 4.041 1,386,420 +4,825 0.12% 5,603,001
2016-03-29 2016-03-23 4.104 1,381,595 +4,825 0.12% 5,669,401
2016-03-24 2016-03-22 4.203 1,376,770 -1,608 0.12% 5,786,562
2016-03-23 2016-03-21 4.215 1,378,378 -3,217 0.12% 5,810,460
2016-03-22 2016-03-18 4.041 1,381,595 +1,609 0.12% 5,583,501
2016-03-21 2016-03-17 4.079 1,379,986 +1,608 0.12% 5,628,479
2016-03-14 2016-03-10 4.153 1,378,378 +3,217 0.12% 5,724,760
2016-03-11 2016-03-09 4.215 1,375,161 +17,692 0.12% 5,796,899
2015-12-16 2015-12-14 5.198 1,357,469 -8,042 0.12% 7,055,840
2015-11-25 2015-11-23 5.111 1,365,511 -8,042 0.12% 6,978,780
2015-11-23 2015-11-19 4.924 1,373,553 +1,609 0.12% 6,763,681
2015-11-20 2015-11-18 4.850 1,371,944 -11,259 0.12% 6,653,398
2015-11-16 2015-11-12 4.725 1,383,203 +11,259 0.12% 6,536,000
2015-11-11 2015-11-09 4.924 1,371,944 -9,651 0.12% 6,755,758
2015-11-06 2015-11-04 4.924 1,381,595 -4,825 0.12% 6,803,282
2015-11-04 2015-11-02 4.825 1,386,420 +14,476 0.12% 6,689,121
2015-11-02 2015-10-29 4.874 1,371,944 -8,042 0.12% 6,687,518
2015-10-30 2015-10-28 4.850 1,379,986 -9,651 0.12% 6,692,399
2015-10-22 2015-10-19 4.439 1,389,637 -3,216 0.12% 6,168,962
2015-09-07 2015-09-02 3.706 1,392,853 +9,650 0.12% 5,161,359
2015-08-28 2015-08-26 3.718 1,383,203 +3,217 0.12% 5,142,800
2015-08-25 2015-08-21 4.079 1,379,986 +8,042 0.12% 5,628,479
2015-08-17 2015-08-13 4.850 1,371,944 +8,041 0.12% 6,653,398
2015-07-14 2015-07-10 4.676 1,363,903 -8,041 0.12% 6,376,962
2015-07-10 2015-07-08 3.855 1,371,944 -6,434 0.12% 5,288,598
2015-07-08 2015-07-06 4.452 1,378,378 +16,084 0.12% 6,136,120
2015-07-03 2015-06-30 5.310 1,362,294 +8,042 0.12% 7,233,379
2015-07-02 2015-06-29 5.310 1,354,252 +8,042 0.12% 7,190,678
2015-06-30 2015-06-26 5.496 1,346,210 +16,083 0.12% 7,399,078
2015-06-26 2015-06-24 5.695 1,330,127 -22,517 0.12% 7,575,322
2015-06-25 2015-06-23 5.546 1,352,644 +24,126 0.12% 7,501,721
2015-06-24 2015-06-22 5.683 1,328,518 -8,042 0.12% 7,549,638
2015-06-15 2015-06-11 5.869 1,336,560 +8,042 0.12% 7,844,639
2015-06-11 2015-06-09 5.894 1,328,518 +1,608 0.12% 7,830,478
2015-06-04 2015-06-02 6.511 1,326,910 +15,198 0.12% 8,639,798
2015-06-02 2015-05-29 6.448 1,311,712 +7,940 0.12% 8,458,241
2015-05-29 2015-05-27 6.410 1,303,772 +3,176 0.11% 8,357,782
2015-05-15 2015-05-13 6.322 1,300,596 -6,352 0.11% 8,222,762
2015-05-13 2015-05-11 6.310 1,306,948 -63,521 0.12% 8,246,461
2015-05-12 2015-05-08 6.209 1,370,469 +1,588 0.12% 8,509,180
2015-05-11 2015-05-07 5.919 1,368,881 +1,588 0.12% 8,102,801
2015-05-08 2015-05-06 6.171 1,367,293 -4,764 0.12% 8,437,801
2015-05-07 2015-05-05 6.385 1,372,057 +3,176 0.12% 8,760,960
2015-05-06 2015-05-04 6.776 1,368,881 +1,588 0.12% 9,275,121
2015-05-05 2015-04-30 6.486 1,367,293 -1,588 0.12% 8,868,301
2015-04-30 2015-04-28 6.385 1,368,881 +9,528 0.12% 8,740,681
2015-04-28 2015-04-24 5.982 1,359,353 +12,705 0.12% 8,132,002
2015-04-27 2015-04-23 6.121 1,346,648 +6,352 0.12% 8,242,557
2015-04-24 2015-04-22 6.222 1,340,296 +4,764 0.12% 8,338,718
2015-04-23 2015-04-21 5.995 1,335,532 +4,764 0.12% 8,006,318
2015-04-22 2015-04-20 6.083 1,330,768 +12,704 0.12% 8,095,079
2015-04-21 2015-04-17 6.499 1,318,064 -3,176 0.12% 8,565,600
2015-04-15 2015-04-13 5.756 1,321,240 -9,528 0.12% 7,604,480
2015-04-13 2015-04-09 5.176 1,330,768 -1,588 0.12% 6,888,359
2015-04-10 2015-04-08 5.189 1,332,356 -3,176 0.12% 6,913,359
2015-04-09 2015-04-02 4.773 1,335,532 -34,937 0.12% 6,374,779
2015-02-04 2015-02-02 4.849 1,370,469 +4,764 0.12% 6,645,100
2015-02-02 2015-01-29 5.101 1,365,705 -4,764 0.12% 6,966,001
2015-01-22 2015-01-20 4.849 1,370,469 -3,176 0.12% 6,645,100
2015-01-21 2015-01-19 4.761 1,373,645 +3,176 0.12% 6,539,400
2015-01-20 2015-01-16 5.038 1,370,469 -12,704 0.12% 6,904,000
2015-01-13 2015-01-09 4.710 1,383,173 +12,704 0.12% 6,515,079
2015-01-09 2015-01-07 4.987 1,370,469 -7,940 0.12% 6,834,960
2015-01-08 2015-01-06 4.950 1,378,409 -31,761 0.12% 6,822,480
2015-01-07 2015-01-05 5.013 1,410,170 -4,764 0.12% 7,068,482
2014-12-23 2014-12-19 4.710 1,414,934 -15,880 0.12% 6,664,681
2014-12-19 2014-12-17 4.572 1,430,814 -3,176 0.13% 6,541,260
2014-12-16 2014-12-12 4.458 1,433,990 +7,940 0.13% 6,393,240
2014-12-11 2014-12-09 4.383 1,426,050 -15,880 0.13% 6,250,080
2014-11-25 2014-11-21 4.118 1,441,930 +7,940 0.13% 5,938,319
2014-11-13 2014-11-11 4.232 1,433,990 -23,821 0.13% 6,068,160
2014-11-11 2014-11-07 4.018 1,457,811 +15,881 0.13% 5,856,842
2014-11-10 2014-11-06 4.055 1,441,930 +12,704 0.13% 5,847,519
2014-11-04 2014-10-31 4.194 1,429,226 +3,176 0.13% 5,994,000
2014-11-03 2014-10-30 4.232 1,426,050 -20,644 0.13% 6,034,560
2014-10-20 2014-10-16 3.866 1,446,694 +23,820 0.13% 5,593,539
2014-10-13 2014-10-09 4.030 1,422,874 -3,176 0.13% 5,734,401
2014-09-26 2014-09-24 3.917 1,426,050 -15,880 0.13% 5,585,560
2014-09-23 2014-09-19 3.892 1,441,930 +15,880 0.13% 5,611,439
2014-09-19 2014-09-17 3.892 1,426,050 -6,352 0.13% 5,549,640
2014-09-16 2014-09-12 3.942 1,432,402 +6,352 0.13% 5,646,520
2014-09-02 2014-08-29 3.929 1,426,050 +63,521 0.13% 5,603,520
2014-08-26 2014-08-22 4.081 1,362,529 +4,764 0.12% 5,559,841
2014-08-08 2014-08-06 4.484 1,357,765 -6,352 0.12% 6,087,601
2014-08-07 2014-08-05 4.307 1,364,117 -3,176 0.12% 5,875,561
2014-07-29 2014-07-25 3.816 1,367,293 +6,352 0.12% 5,217,661
2014-07-25 2014-07-23 3.728 1,360,941 +23,821 0.12% 5,073,441
2014-07-10 2014-07-08 3.652 1,337,120 +7,940 0.12% 4,883,599
2014-06-19 2014-06-17 3.577 1,329,180 -4,764 0.12% 4,754,159
2014-06-12 2014-06-10 3.652 1,333,944 -3,176 0.12% 4,871,999
2014-06-05 2014-06-03 3.872 1,337,120 +3,176 0.12% 5,176,749
2014-06-04 2014-05-30 3.819 1,333,944 +45,163 0.12% 5,094,898
2014-04-30 2014-04-28 3.741 1,288,781 -10,739 0.12% 4,821,602
2014-04-07 2014-04-03 4.354 1,299,520 +3,068 0.12% 5,657,958
2014-03-25 2014-03-21 4.445 1,296,452 -7,671 0.12% 5,762,900
2014-03-14 2014-03-12 4.276 1,304,123 +7,671 0.12% 5,575,999
2014-02-20 2014-02-18 4.680 1,296,452 -7,671 0.12% 6,067,100
2014-02-19 2014-02-17 4.758 1,304,123 -38,357 0.12% 6,204,999
2014-02-18 2014-02-14 4.797 1,342,480 -15,342 0.12% 6,440,001
2014-02-14 2014-02-12 4.484 1,357,822 +36,822 0.12% 6,088,798
2014-02-13 2014-02-11 4.406 1,321,000 -6,137 0.12% 5,820,360
2014-02-04 2014-01-28 4.158 1,327,137 +7,671 0.12% 5,518,699
2014-01-27 2014-01-23 4.341 1,319,466 -1,534 0.12% 5,727,601
2014-01-21 2014-01-17 4.028 1,321,000 +1,534 0.12% 5,320,980
2014-01-17 2014-01-15 4.080 1,319,466 +7,671 0.12% 5,383,601
2014-01-08 2014-01-06 4.471 1,311,795 +15,343 0.12% 5,865,302
2014-01-02 2013-12-27 4.667 1,296,452 -6,137 0.12% 6,050,200
2013-12-20 2013-12-18 4.745 1,302,589 -7,671 0.12% 6,180,720
2013-12-19 2013-12-17 4.667 1,310,260 -13,809 0.12% 6,114,639
2013-12-18 2013-12-16 4.536 1,324,069 +6,137 0.12% 6,006,482
2013-12-16 2013-12-12 4.419 1,317,932 +16,877 0.12% 5,824,022
2013-12-13 2013-12-11 4.536 1,301,055 +16,877 0.12% 5,902,081
2013-12-12 2013-12-10 4.680 1,284,178 +1,534 0.12% 6,009,661
2013-12-11 2013-12-09 4.667 1,282,644 +1,535 0.12% 5,985,762
2013-12-10 2013-12-06 4.901 1,281,109 +1,534 0.12% 6,279,199
2013-11-21 2013-11-19 5.279 1,279,575 -38,357 0.12% 6,755,400
2013-11-01 2013-10-30 5.319 1,317,932 +4,603 0.12% 7,009,442
2013-09-25 2013-09-23 5.462 1,313,329 -1,534 0.12% 7,173,281
2013-09-19 2013-09-17 5.214 1,314,863 -1,534 0.12% 6,856,000
2013-09-17 2013-09-13 5.319 1,316,397 -1,535 0.12% 7,001,278
2013-09-16 2013-09-12 5.162 1,317,932 +10,740 0.12% 6,803,282
2013-09-13 2013-09-11 5.384 1,307,192 -3,068 0.12% 7,037,521
2013-09-12 2013-09-10 5.410 1,310,260 -4,603 0.12% 7,088,199
2013-09-03 2013-08-30 4.862 1,314,863 +7,671 0.12% 6,393,220
2013-08-30 2013-08-28 4.927 1,307,192 -15,342 0.12% 6,441,121
2013-08-27 2013-08-23 4.784 1,322,534 -7,672 0.12% 6,327,078
2013-08-23 2013-08-21 4.641 1,330,206 -4,602 0.12% 6,173,041
2013-08-15 2013-08-12 4.445 1,334,808 +7,671 0.12% 5,933,398
2013-08-01 2013-07-30 4.367 1,327,137 -15,343 0.12% 5,795,499
2013-06-24 2013-06-20 4.237 1,342,480 -29,151 0.12% 5,687,501
2013-06-21 2013-06-19 4.419 1,371,631 +29,151 0.12% 6,061,321
2013-06-14 2013-06-11 4.510 1,342,480 -1,534 0.12% 6,055,001
2013-05-27 2013-05-23 4.869 1,344,014 +37,932 0.12% 6,544,465
2013-05-08 2013-05-06 5.191 1,306,082 -29,819 0.12% 6,780,241
2013-03-27 2013-03-25 5.392 1,335,901 -68,584 0.13% 7,203,840
2013-03-26 2013-03-22 5.567 1,404,485 -43,238 0.13% 7,818,599
2013-03-25 2013-03-21 5.339 1,447,723 -26,837 0.14% 7,729,160
2013-03-22 2013-03-20 5.312 1,474,560 +86,475 0.14% 7,832,878
2013-03-12 2013-03-08 5.446 1,388,085 -107,349 0.13% 7,559,722
2013-03-08 2013-03-06 5.460 1,495,434 -2,982 0.14% 8,164,421
2013-03-04 2013-02-28 4.977 1,498,416 -34,292 0.14% 7,457,101
2013-03-01 2013-02-27 4.789 1,532,708 +31,310 0.14% 7,339,921
2013-02-28 2013-02-26 4.775 1,501,398 -7,454 0.14% 7,169,841
2013-02-21 2013-02-19 4.936 1,508,852 -4,473 0.14% 7,448,318
2013-02-20 2013-02-18 4.427 1,513,325 -62,621 0.14% 6,698,998
2013-02-06 2013-02-04 4.722 1,575,946 -37,274 0.15% 7,441,281
2013-01-16 2013-01-14 4.400 1,613,220 -11,927 0.15% 7,097,921
2013-01-11 2013-01-09 4.212 1,625,147 -22,365 0.15% 6,845,198
2013-01-08 2013-01-04 4.145 1,647,512 -10,437 0.15% 6,828,901
2013-01-04 2013-01-02 4.051 1,657,949 -7,454 0.16% 6,716,482
2013-01-03 2012-12-31 4.132 1,665,403 +14,909 0.16% 6,880,718
2012-12-27 2012-12-20 3.930 1,650,494 -37,274 0.15% 6,487,021
2012-11-28 2012-11-26 3.461 1,687,768 +14,910 0.16% 5,841,121
2012-11-23 2012-11-21 3.541 1,672,858 +7,455 0.16% 5,924,159
2012-11-22 2012-11-20 3.501 1,665,403 +7,454 0.16% 5,830,739
2012-11-16 2012-11-14 3.528 1,657,949 +22,365 0.16% 5,849,121
2012-10-12 2012-10-10 3.729 1,635,584 -7,455 0.15% 6,099,319
2012-10-09 2012-10-05 3.407 1,643,039 +25,346 0.15% 5,598,160
2012-10-08 2012-10-04 3.354 1,617,693 -2,982 0.15% 5,425,001
2012-10-05 2012-10-03 3.380 1,620,675 -11,927 0.15% 5,478,481
2012-09-27 2012-09-25 3.233 1,632,602 -2,982 0.15% 5,277,899
2012-09-26 2012-09-24 3.246 1,635,584 -10,437 0.15% 5,309,479
2012-09-25 2012-09-21 3.233 1,646,021 -23,855 0.15% 5,321,280
2012-09-20 2012-09-18 3.139 1,669,876 -14,910 0.16% 5,241,599
2012-09-12 2012-09-10 3.045 1,684,786 +37,274 0.16% 5,130,200
2012-08-30 2012-08-28 3.005 1,647,512 +14,910 0.15% 4,950,400
2012-08-27 2012-08-23 3.058 1,632,602 +10,436 0.15% 4,993,199
2012-08-08 2012-08-06 3.246 1,622,166 +11,928 0.15% 5,265,922
2012-08-01 2012-07-30 3.300 1,610,238 -4,473 0.15% 5,313,601
2012-05-24 2012-05-22 3.879 1,614,711 +73,534 0.15% 6,263,394
2012-05-15 2012-05-11 3.738 1,541,177 +2,846 0.15% 5,761,559
2012-05-02 2012-04-27 4.076 1,538,331 -4,269 0.15% 6,269,799
2012-04-27 2012-04-25 4.216 1,542,600 -1,424 0.15% 6,503,998
2012-04-26 2012-04-24 4.230 1,544,024 +4,270 0.15% 6,531,702
2012-04-25 2012-04-23 4.230 1,539,754 +2,846 0.15% 6,513,639
2012-04-24 2012-04-20 4.244 1,536,908 +1,423 0.15% 6,523,199
2012-03-28 2012-03-26 4.132 1,535,485 +4,269 0.15% 6,344,519
2012-03-22 2012-03-20 4.202 1,531,216 +14,231 0.15% 6,434,480
2012-02-14 2012-02-10 4.174 1,516,985 -4,270 0.15% 6,332,039
2012-02-07 2012-02-03 4.076 1,521,255 -9,961 0.15% 6,200,202
2012-02-02 2012-01-31 3.977 1,531,216 -7,115 0.15% 6,090,160
2011-11-18 2011-11-16 3.837 1,538,331 -4,269 0.15% 5,902,259
2011-11-17 2011-11-15 3.921 1,542,600 +5,692 0.15% 6,048,718
2011-11-14 2011-11-10 3.682 1,536,908 -14,231 0.15% 5,659,199
2011-11-11 2011-11-09 3.809 1,551,139 +7,115 0.15% 5,907,801
2011-10-31 2011-10-27 3.879 1,544,024 -11,384 0.15% 5,989,202
2011-10-28 2011-10-26 3.738 1,555,408 +1,423 0.15% 5,814,760
2011-10-25 2011-10-21 3.514 1,553,985 +7,115 0.15% 5,460,000
2011-10-20 2011-10-18 3.485 1,546,870 -22,769 0.15% 5,391,521
2011-10-13 2011-10-11 3.232 1,569,639 +2,846 0.15% 5,073,801
2011-10-11 2011-10-07 3.204 1,566,793 +7,116 0.15% 5,020,562
2011-10-03 2011-09-28 3.415 1,559,677 +7,115 0.15% 5,326,559
2011-09-26 2011-09-22 3.499 1,552,562 -4,269 0.15% 5,433,180
2011-09-19 2011-09-15 3.837 1,556,831 -7,115 0.15% 5,973,240
2011-09-16 2011-09-14 3.752 1,563,946 -2,847 0.15% 5,868,658
2011-08-30 2011-08-26 3.851 1,566,793 +14,231 0.15% 6,033,482
2011-08-24 2011-08-22 3.823 1,552,562 -11,384 0.15% 5,935,040
2011-08-23 2011-08-19 3.893 1,563,946 -21,346 0.15% 6,088,458
2011-08-11 2011-08-09 3.851 1,585,292 -7,116 0.16% 6,104,719
2011-08-10 2011-08-08 3.921 1,592,408 +7,116 0.16% 6,244,021
2011-08-09 2011-08-05 4.034 1,585,292 +9,961 0.16% 6,394,359
2011-08-08 2011-08-04 4.188 1,575,331 -7,115 0.15% 6,597,720
2011-08-05 2011-08-03 4.230 1,582,446 -12,808 0.16% 6,694,239
2011-08-03 2011-08-01 4.258 1,595,254 +17,077 0.16% 6,793,261
2011-08-01 2011-07-28 4.301 1,578,177 +7,115 0.15% 6,787,080
2011-07-27 2011-07-25 4.230 1,571,062 +7,116 0.15% 6,646,081
2011-07-18 2011-07-14 4.469 1,563,946 -7,116 0.15% 6,989,638
2011-07-14 2011-07-12 4.511 1,571,062 +5,693 0.15% 7,087,681
2011-07-11 2011-07-07 4.624 1,565,369 -2,847 0.15% 7,237,998
2011-07-08 2011-07-06 4.596 1,568,216 -9,961 0.15% 7,207,082
2011-07-06 2011-07-04 4.666 1,578,177 -28,461 0.15% 7,363,760
2011-06-24 2011-06-22 4.525 1,606,638 +7,115 0.16% 7,270,759
2011-06-23 2011-06-21 4.540 1,599,523 +35,577 0.16% 7,261,040
2011-06-22 2011-06-20 4.413 1,563,946 -7,116 0.15% 6,901,718
2011-06-17 2011-06-15 4.483 1,571,062 -8,538 0.15% 7,043,521
2011-06-03 2011-06-01 4.554 1,579,600 -11,385 0.16% 7,192,800
2011-06-02 2011-05-31 4.399 1,590,985 +7,116 0.16% 6,998,682
2011-05-31 2011-05-27 4.343 1,583,869 -7,116 0.16% 6,878,339
2011-05-30 2011-05-26 4.385 1,590,985 +4,270 0.16% 6,976,322
2011-05-27 2011-05-25 4.455 1,586,715 -7,116 0.16% 7,069,098
2011-05-26 2011-05-24 4.441 1,593,831 +7,116 0.16% 7,078,401
2011-05-23 2011-05-19 4.511 1,586,715 -9,962 0.16% 7,158,298
2011-05-17 2011-05-13 4.610 1,596,677 +9,962 0.16% 7,360,321
2011-05-16 2011-05-12 4.610 1,586,715 +4,269 0.16% 7,314,398
2011-05-13 2011-05-11 4.708 1,582,446 +4,269 0.16% 7,450,399
2011-05-11 2011-05-06 4.736 1,578,177 +1,423 0.15% 7,474,660
2011-05-09 2011-05-05 4.554 1,576,754 -7,115 0.15% 7,179,840
2011-05-06 2011-05-04 4.708 1,583,869 -68,307 0.16% 7,457,099
2011-04-28 2011-04-26 4.586 1,652,176 +57,159 0.16% 7,576,413
2011-04-27 2011-04-21 4.615 1,595,017 -48,084 0.16% 7,360,738
2011-04-20 2011-04-18 4.586 1,643,101 -6,870 0.17% 7,534,798
2011-04-11 2011-04-07 4.426 1,649,971 +13,739 0.17% 7,302,082
2011-03-31 2011-03-29 4.309 1,636,232 -6,869 0.17% 7,050,719
2011-03-25 2011-03-23 4.236 1,643,101 -10,991 0.17% 6,960,718
2011-03-23 2011-03-21 4.149 1,654,092 +6,869 0.17% 6,862,800
2011-03-22 2011-03-18 4.076 1,647,223 +6,869 0.17% 6,714,400
2011-03-18 2011-03-16 4.193 1,640,354 +6,869 0.17% 6,877,441
2011-03-17 2011-03-15 4.236 1,633,485 +6,870 0.17% 6,919,982
2011-03-14 2011-03-10 4.469 1,626,615 -10,991 0.17% 7,269,758
2011-03-11 2011-03-09 4.411 1,637,606 -15,112 0.17% 7,223,519
2011-03-08 2011-03-04 4.396 1,652,718 +6,869 0.17% 7,266,119
2011-03-07 2011-03-03 4.426 1,645,849 -6,869 0.17% 7,283,840
2011-03-01 2011-02-25 4.265 1,652,718 +6,869 0.17% 7,049,579
2011-02-25 2011-02-23 4.382 1,645,849 +8,243 0.17% 7,211,960
2011-02-21 2011-02-17 4.600 1,637,606 -6,869 0.17% 7,533,439
2011-02-14 2011-02-10 4.513 1,644,475 -31,598 0.17% 7,421,399
2011-02-11 2011-02-09 4.600 1,676,073 +13,738 0.17% 7,710,398
2011-02-10 2011-02-08 4.600 1,662,335 -2,748 0.17% 7,647,200
2011-02-09 2011-02-07 4.659 1,665,083 +13,739 0.17% 7,756,801
2011-01-14 2011-01-12 4.702 1,651,344 +6,869 0.17% 7,764,918
2011-01-11 2011-01-07 4.717 1,644,475 -20,608 0.17% 7,756,559
2010-12-23 2010-12-21 4.455 1,665,083 -1,374 0.17% 7,417,441
2010-12-20 2010-12-16 4.440 1,666,457 +8,243 0.17% 7,399,302
2010-12-16 2010-12-14 4.615 1,658,214 +27,477 0.17% 7,652,382
2010-12-07 2010-12-03 4.644 1,630,737 +20,607 0.17% 7,573,060
2010-12-06 2010-12-02 4.557 1,610,130 +6,870 0.16% 7,336,722
2010-11-23 2010-11-19 4.586 1,603,260 +6,869 0.16% 7,352,098
2010-11-19 2010-11-17 4.586 1,596,391 +21,981 0.16% 7,320,599
2010-11-15 2010-11-11 4.790 1,574,410 -6,869 0.16% 7,540,680
2010-11-12 2010-11-10 4.790 1,581,279 -2,748 0.16% 7,573,580
2010-11-10 2010-11-08 4.935 1,584,027 +34,346 0.16% 7,817,341
2010-11-09 2010-11-05 4.891 1,549,681 -85,177 0.16% 7,580,160
2010-11-08 2010-11-04 4.950 1,634,858 -20,608 0.17% 8,091,998
2010-11-05 2010-11-03 4.833 1,655,466 -423,140 0.17% 8,001,200
2010-11-04 2010-11-02 4.731 2,078,606 +61,823 0.21% 9,834,501
2010-11-03 2010-11-01 4.702 2,016,783 -144,253 0.21% 9,483,278
2010-11-02 2010-10-29 4.557 2,161,036 -13,738 0.22% 9,846,982
2010-11-01 2010-10-28 4.615 2,174,774 -68,691 0.22% 10,036,220
2010-10-29 2010-10-27 4.426 2,243,465 +54,953 0.23% 9,928,638
2010-10-28 2010-10-26 4.513 2,188,512 -1,374 0.22% 9,876,599
2010-10-27 2010-10-25 4.498 2,189,886 -16,486 0.22% 9,850,920
2010-10-26 2010-10-22 4.498 2,206,372 -6,869 0.22% 9,925,080
2010-10-21 2010-10-19 4.455 2,213,241 -6,869 0.23% 9,859,319
2010-10-19 2010-10-15 4.367 2,220,110 -20,608 0.23% 9,695,999
2010-10-15 2010-10-13 4.338 2,240,718 -6,869 0.23% 9,720,761
2010-10-14 2010-10-12 4.396 2,247,587 +20,608 0.23% 9,881,440
2010-10-13 2010-10-11 4.295 2,226,979 +17,859 0.23% 9,563,898
2010-10-12 2010-10-08 4.222 2,209,120 -12,364 0.22% 9,326,401
2010-10-11 2010-10-07 4.178 2,221,484 -2,748 0.23% 9,281,579
2010-10-07 2010-10-05 4.105 2,224,232 +15,112 0.23% 9,131,161
2010-09-30 2010-09-28 4.207 2,209,120 -4,121 0.22% 9,294,241
2010-09-29 2010-09-27 4.251 2,213,241 +20,607 0.23% 9,408,239
2010-09-28 2010-09-24 4.236 2,192,634 -13,738 0.22% 9,288,721
2010-09-24 2010-09-21 4.120 2,206,372 +4,121 0.22% 9,089,960
2010-09-22 2010-09-20 4.076 2,202,251 +34,346 0.22% 8,976,802
2010-09-13 2010-09-09 4.047 2,167,905 +27,477 0.22% 8,773,681
2010-09-10 2010-09-08 4.018 2,140,428 +1,374 0.22% 8,600,159
2010-09-08 2010-09-06 4.091 2,139,054 +15,112 0.22% 8,750,339
2010-09-07 2010-09-03 4.091 2,123,942 -13,738 0.22% 8,688,519
2010-09-02 2010-08-31 3.901 2,137,680 +6,869 0.22% 8,340,158
2010-08-11 2010-08-09 4.134 2,130,811 +20,607 0.22% 8,809,679
2010-08-06 2010-08-04 4.091 2,110,204 +6,869 0.21% 8,632,321
2010-08-05 2010-08-03 4.120 2,103,335 -13,738 0.21% 8,665,461
2010-08-04 2010-08-02 4.164 2,117,073 -41,215 0.22% 8,814,520
2010-07-16 2010-07-14 3.974 2,158,288 -6,869 0.22% 8,577,660
2010-07-09 2010-07-07 3.960 2,165,157 -34,346 0.22% 8,573,440
2010-07-06 2010-07-02 3.931 2,199,503 -13,738 0.22% 8,645,401
2010-06-29 2010-06-25 4.076 2,213,241 -6,869 0.23% 9,021,599
2010-06-28 2010-06-24 4.105 2,220,110 +20,607 0.23% 9,114,239
2010-06-25 2010-06-23 4.033 2,199,503 +6,869 0.22% 8,869,541
2010-06-23 2010-06-21 4.018 2,192,634 +20,608 0.22% 8,809,921
2010-06-15 2010-06-11 3.785 2,172,026 +68,691 0.22% 8,221,199
2010-05-26 2010-05-24 3.945 2,103,335 +6,869 0.21% 8,298,021
2010-05-25 2010-05-20 3.727 2,096,466 +6,870 0.21% 7,813,122
2010-05-19 2010-05-17 4.123 2,089,596 +269,857 0.21% 8,614,640
2010-05-18 2010-05-14 4.213 1,819,739 +15,951 0.19% 7,666,399
2010-05-14 2010-05-12 4.183 1,803,788 +42,536 0.19% 7,544,918
2010-05-13 2010-05-11 4.168 1,761,252 +6,646 0.19% 7,340,498
2010-05-12 2010-05-10 4.213 1,754,606 +6,646 0.18% 7,391,999
2010-05-11 2010-05-07 4.123 1,747,960 +6,646 0.18% 7,206,200
2010-05-10 2010-05-06 4.213 1,741,314 -6,646 0.18% 7,336,001
2010-05-06 2010-05-04 4.424 1,747,960 +140,900 0.18% 7,732,200
2010-05-05 2010-05-03 4.514 1,607,060 +3,988 0.17% 7,254,001
2010-04-26 2010-04-22 4.649 1,603,072 -6,646 0.17% 7,453,080
2010-04-22 2010-04-20 4.604 1,609,718 -19,939 0.17% 7,411,319
2010-04-19 2010-04-15 4.724 1,629,657 +9,305 0.17% 7,699,280
2010-04-15 2010-04-13 4.709 1,620,352 +5,317 0.17% 7,630,939
2010-04-12 2010-04-08 4.634 1,615,035 +6,646 0.17% 7,484,399
2010-04-09 2010-04-07 4.679 1,608,389 +19,939 0.17% 7,526,200
2010-04-08 2010-04-01 4.709 1,588,450 +19,938 0.17% 7,480,698
2010-03-29 2010-03-25 4.649 1,568,512 +6,647 0.16% 7,292,402
2010-03-23 2010-03-19 4.740 1,561,865 -5,317 0.16% 7,402,498
2010-03-22 2010-03-18 4.709 1,567,182 +6,646 0.16% 7,380,538
2010-03-17 2010-03-15 4.694 1,560,536 +6,646 0.16% 7,325,759
2010-03-15 2010-03-11 4.740 1,553,890 -10,634 0.16% 7,364,700
2010-03-11 2010-03-09 4.724 1,564,524 -99,693 0.16% 7,391,561
2010-03-03 2010-03-01 4.800 1,664,217 +53,169 0.17% 7,987,758
2010-02-25 2010-02-23 4.694 1,611,048 +6,647 0.17% 7,562,882
2010-02-24 2010-02-22 4.649 1,604,401 -6,647 0.17% 7,459,259
2010-02-23 2010-02-19 4.619 1,611,048 +19,939 0.17% 7,441,682
2010-02-08 2010-02-04 4.965 1,591,109 -6,646 0.17% 7,900,201
2010-02-05 2010-02-03 4.935 1,597,755 -13,293 0.17% 7,885,120
2010-02-03 2010-02-01 4.800 1,611,048 +39,878 0.17% 7,732,562
2010-02-01 2010-01-28 4.845 1,571,170 -6,646 0.17% 7,612,079
2010-01-29 2010-01-27 4.800 1,577,816 -33,232 0.17% 7,573,058
2010-01-28 2010-01-26 4.755 1,611,048 -26,584 0.17% 7,659,842
2010-01-26 2010-01-22 4.965 1,637,632 +5,317 0.17% 8,131,198
2010-01-22 2010-01-20 4.935 1,632,315 +3,987 0.17% 8,055,678
2010-01-20 2010-01-18 5.236 1,628,328 +358,897 0.17% 8,526,001
2010-01-18 2010-01-14 4.995 1,269,431 +13,292 0.13% 6,341,200
2010-01-15 2010-01-13 4.830 1,256,139 -15,951 0.13% 6,066,902
2010-01-14 2010-01-12 4.875 1,272,090 +3,988 0.13% 6,201,362
2010-01-13 2010-01-11 4.815 1,268,102 +6,646 0.13% 6,105,601
2010-01-12 2010-01-08 4.694 1,261,456 -6,646 0.13% 5,921,762
2010-01-11 2010-01-07 4.679 1,268,102 -19,938 0.13% 5,933,881
2010-01-08 2010-01-06 4.905 1,288,040 -30,573 0.14% 6,317,878
2010-01-07 2010-01-05 4.800 1,318,613 -2,659 0.14% 6,328,959
2010-01-06 2010-01-04 4.770 1,321,272 -6,646 0.14% 6,301,962
2010-01-05 2009-12-31 4.770 1,327,918 -97,035 0.14% 6,333,660
2010-01-04 2009-12-29 4.800 1,424,953 -6,646 0.15% 6,839,360
2009-12-30 2009-12-28 4.679 1,431,599 +66,462 0.15% 6,698,939
2009-12-22 2009-12-18 4.544 1,365,137 -6,646 0.14% 6,203,081
2009-12-21 2009-12-17 4.574 1,371,783 +2,658 0.14% 6,274,560
2009-12-18 2009-12-16 4.604 1,369,125 -5,317 0.14% 6,303,602
2009-12-17 2009-12-15 4.694 1,374,442 +6,647 0.14% 6,452,162
2009-12-16 2009-12-14 4.724 1,367,795 +13,292 0.14% 6,462,119
2009-12-14 2009-12-10 4.544 1,354,503 +19,939 0.14% 6,154,761
2009-12-11 2009-12-09 4.619 1,334,564 +6,646 0.14% 6,164,559
2009-12-10 2009-12-08 4.634 1,327,918 -19,939 0.14% 6,153,840
2009-12-09 2009-12-07 4.679 1,347,857 +26,585 0.14% 6,307,082
2009-12-08 2009-12-04 4.724 1,321,272 +6,647 0.14% 6,242,322
2009-12-04 2009-12-02 4.875 1,314,625 -11,964 0.14% 6,408,718
2009-12-03 2009-12-01 4.694 1,326,589 +70,450 0.14% 6,227,522
2009-12-02 2009-11-30 4.589 1,256,139 +25,256 0.13% 5,764,502
2009-12-01 2009-11-27 4.529 1,230,883 +13,293 0.13% 5,574,521
2009-11-30 2009-11-26 4.724 1,217,590 +231,289 0.13% 5,752,478
2009-11-26 2009-11-24 4.875 986,301 +26,585 0.10% 4,808,158
2009-11-24 2009-11-20 4.935 959,716 -39,878 0.10% 4,736,318
2009-11-23 2009-11-19 4.965 999,594 -6,646 0.11% 4,963,201
2009-11-19 2009-11-17 4.980 1,006,240 +6,646 0.11% 5,011,340
2009-11-18 2009-11-16 4.995 999,594 -3,988 0.11% 4,993,281
2009-11-17 2009-11-13 4.995 1,003,582 +3,988 0.11% 5,013,202
2009-11-12 2009-11-10 5.146 999,594 -33,231 0.11% 5,143,681
2009-11-11 2009-11-09 5.236 1,032,825 +15,951 0.11% 5,407,920
2009-11-10 2009-11-06 5.131 1,016,874 +6,646 0.11% 5,217,300
2009-11-09 2009-11-05 5.251 1,010,228 -6,646 0.11% 5,304,801
2009-11-06 2009-11-04 4.950 1,016,874 +15,951 0.11% 5,033,700
2009-11-04 2009-11-02 4.740 1,000,923 +13,292 0.11% 4,743,900
2009-11-03 2009-10-30 4.800 987,631 +6,647 0.10% 4,740,342
2009-10-29 2009-10-27 4.800 980,984 +6,646 0.10% 4,708,438
2009-10-28 2009-10-23 4.815 974,338 -18,610 0.10% 4,691,199
2009-10-27 2009-10-22 4.770 992,948 +13,293 0.10% 4,735,982
2009-10-23 2009-10-21 4.785 979,655 +39,877 0.10% 4,687,319
2009-10-21 2009-10-19 4.845 939,778 -13,292 0.10% 4,553,081
2009-10-20 2009-10-16 4.740 953,070 +19,939 0.10% 4,517,099
2009-10-14 2009-10-12 4.740 933,131 +6,646 0.10% 4,422,598
2009-10-12 2009-10-08 4.740 926,485 +6,646 0.10% 4,391,099
2009-10-07 2009-10-05 4.529 919,839 +6,646 0.10% 4,165,840
2009-10-06 2009-10-02 4.589 913,193 +11,963 0.10% 4,190,701
2009-09-21 2009-09-17 5.055 901,230 +2,659 0.09% 4,556,162
2009-09-18 2009-09-16 4.995 898,571 +6,646 0.09% 4,488,640
2009-09-16 2009-09-14 4.965 891,925 -6,646 0.09% 4,428,601
2009-09-15 2009-09-11 5.101 898,571 +2,658 0.09% 4,583,280
2009-09-09 2009-09-07 5.146 895,913 -6,646 0.09% 4,610,162
2009-09-04 2009-09-02 4.920 902,559 +6,646 0.09% 4,440,661
2009-09-02 2009-08-31 5.071 895,913 +14,622 0.09% 4,542,762
2009-08-25 2009-08-21 5.432 881,291 +6,646 0.09% 4,786,861
2009-08-20 2009-08-18 5.597 874,645 -6,646 0.09% 4,895,522
2009-08-19 2009-08-17 5.597 881,291 -26,585 0.09% 4,932,721
2009-08-18 2009-08-14 5.763 907,876 +19,939 0.10% 5,231,781
2009-08-14 2009-08-12 5.507 887,937 +29,243 0.09% 4,889,759
2009-08-13 2009-08-11 5.567 858,694 +3,988 0.09% 4,780,402
2009-08-10 2009-08-06 5.913 854,706 -3,988 0.09% 5,053,981
2009-08-07 2009-08-05 5.853 858,694 +3,988 0.09% 5,025,882
2009-08-06 2009-08-04 5.748 854,706 -13,292 0.09% 4,912,520
2009-08-05 2009-08-03 5.748 867,998 -6,647 0.09% 4,988,918
2009-08-04 2009-07-31 5.642 874,645 -13,292 0.09% 4,935,002
2009-08-03 2009-07-30 5.642 887,937 +13,292 0.09% 5,009,999
2009-07-30 2009-07-28 5.718 874,645 -219,325 0.09% 5,000,802
2009-07-29 2009-07-27 5.582 1,093,970 -33,232 0.12% 6,106,658
2009-07-28 2009-07-24 5.417 1,127,202 -6,646 0.12% 6,105,602
2009-07-27 2009-07-23 5.402 1,133,848 -2,658 0.12% 6,124,541
2009-07-23 2009-07-21 5.356 1,136,506 +13,292 0.12% 6,087,598
2009-07-22 2009-07-20 5.387 1,123,214 -9,305 0.12% 6,050,201
2009-07-21 2009-07-17 5.221 1,132,519 +26,585 0.12% 5,912,882
2009-07-20 2009-07-16 5.191 1,105,934 -10,634 0.12% 5,740,802
2009-07-17 2009-07-15 5.176 1,116,568 +9,305 0.12% 5,779,202
2009-07-15 2009-07-13 5.010 1,107,263 +3,988 0.12% 5,547,781
2009-07-13 2009-07-09 5.146 1,103,275 +7,975 0.12% 5,677,199
2009-07-08 2009-07-06 5.447 1,095,300 +19,939 0.12% 5,965,762
2009-07-06 2009-07-02 5.537 1,075,361 -11,963 0.11% 5,954,240
2009-07-03 2009-06-30 5.507 1,087,324 +25,256 0.11% 5,987,759
2009-07-02 2009-06-29 5.597 1,062,068 +10,634 0.11% 5,944,557
2009-06-29 2009-06-25 5.612 1,051,434 +6,646 0.11% 5,900,857
2009-06-26 2009-06-24 5.657 1,044,788 -6,646 0.11% 5,910,719
2009-06-19 2009-06-17 5.522 1,051,434 +10,633 0.11% 5,805,937
2009-06-17 2009-06-15 5.868 1,040,801 -1,329 0.11% 6,107,403
2009-06-15 2009-06-11 5.823 1,042,130 -19,938 0.11% 6,068,161
2009-06-12 2009-06-10 5.778 1,062,068 -6,647 0.11% 6,136,317
2009-06-09 2009-06-05 5.462 1,068,715 +6,647 0.11% 5,837,042
2009-06-08 2009-06-04 5.612 1,062,068 +13,292 0.11% 5,960,537
2009-06-05 2009-06-03 5.718 1,048,776 -19,939 0.11% 5,996,400
2009-06-04 2009-06-02 5.582 1,068,715 -9,304 0.11% 5,965,682
2009-06-03 2009-06-01 5.447 1,078,019 +39,877 0.11% 5,871,638
2009-06-01 2009-05-27 5.206 1,038,142 -5,317 0.11% 5,404,520
2009-05-29 2009-05-26 5.025 1,043,459 +6,646 0.11% 5,243,800
2009-05-26 2009-05-22 5.432 1,036,813 +9,305 0.11% 5,631,601
2009-05-22 2009-05-20 5.735 1,027,508 +24,731 0.11% 5,892,957
2009-05-21 2009-05-19 5.612 1,002,777 +14,270 0.11% 5,627,440
2009-05-06 2009-05-04 5.843 988,507 -12,973 0.11% 5,775,959
2009-05-04 2009-04-29 5.180 1,001,480 +1,298 0.11% 5,187,841
2009-04-27 2009-04-23 5.427 1,000,182 +1,297 0.11% 5,427,837
2009-04-23 2009-04-21 5.319 998,885 +6,486 0.11% 5,312,999
2009-04-22 2009-04-20 5.165 992,399 +1,297 0.11% 5,125,500
2009-04-16 2009-04-14 5.350 991,102 -6,486 0.11% 5,302,162
2009-04-08 2009-04-06 4.964 997,588 -5,189 0.11% 4,952,360
2009-04-06 2009-04-02 4.764 1,002,777 -49,296 0.11% 4,777,140
2009-03-30 2009-03-26 4.024 1,052,073 +6,487 0.11% 4,233,422
2009-03-26 2009-03-24 3.947 1,045,586 -32,432 0.11% 4,126,719
2009-03-25 2009-03-23 3.870 1,078,018 -19,458 0.12% 4,171,621
2009-03-24 2009-03-20 3.700 1,097,476 +19,458 0.12% 4,060,798
2009-03-19 2009-03-17 3.654 1,078,018 -19,458 0.12% 3,938,941
2009-03-13 2009-03-11 3.546 1,097,476 -6,487 0.12% 3,891,598
2009-03-09 2009-03-05 3.669 1,103,963 +12,973 0.12% 4,050,761
2009-03-03 2009-02-27 3.546 1,090,990 +9,081 0.12% 3,868,599
2009-02-27 2009-02-25 3.746 1,081,909 -6,487 0.12% 4,053,238
2009-02-26 2009-02-24 3.746 1,088,396 +32,432 0.12% 4,077,541
2009-02-25 2009-02-23 3.854 1,055,964 -6,487 0.11% 4,069,999
2009-02-24 2009-02-20 3.777 1,062,451 +12,973 0.11% 4,013,101
2009-02-20 2009-02-18 3.931 1,049,478 -19,459 0.11% 4,125,900
2009-02-19 2009-02-17 3.762 1,068,937 +6,486 0.12% 4,021,120
2009-02-18 2009-02-16 3.916 1,062,451 -6,486 0.11% 4,160,521
2009-02-16 2009-02-12 3.823 1,068,937 +12,973 0.12% 4,087,040
2009-02-13 2009-02-11 3.916 1,055,964 +6,486 0.11% 4,135,119
2009-02-12 2009-02-10 4.024 1,049,478 +12,972 0.11% 4,222,980
2009-02-11 2009-02-09 4.039 1,036,506 +6,487 0.11% 4,186,762
2009-02-09 2009-02-05 3.870 1,030,019 -2,595 0.11% 3,985,879
2009-02-04 2009-02-02 3.839 1,032,614 -6,486 0.11% 3,964,081
2009-02-02 2009-01-29 3.793 1,039,100 -12,973 0.11% 3,940,920
2009-01-29 2009-01-22 3.762 1,052,073 +6,487 0.11% 3,957,681
2009-01-23 2009-01-21 3.731 1,045,586 +12,972 0.11% 3,901,039
2009-01-20 2009-01-16 4.055 1,032,614 +9,081 0.11% 4,186,961
2009-01-13 2009-01-09 4.471 1,023,533 +6,486 0.11% 4,576,200
2009-01-08 2009-01-06 4.764 1,017,047 +6,486 0.11% 4,845,121
2008-12-23 2008-12-19 4.517 1,010,561 +3,892 0.11% 4,564,942
2008-12-19 2008-12-17 4.610 1,006,669 -6,486 0.11% 4,640,481
2008-12-17 2008-12-15 4.301 1,013,155 +6,486 0.11% 4,357,980
2008-12-09 2008-12-05 4.086 1,006,669 -6,486 0.11% 4,112,801
2008-12-03 2008-12-01 4.271 1,013,155 -6,486 0.11% 4,326,740
2008-12-02 2008-11-28 4.039 1,019,641 -12,973 0.11% 4,118,639
2008-12-01 2008-11-27 3.808 1,032,614 -64,862 0.11% 3,932,241
2008-11-27 2008-11-25 3.577 1,097,476 -6,487 0.12% 3,925,438
2008-11-25 2008-11-21 3.423 1,103,963 +6,487 0.12% 3,778,441
2008-11-21 2008-11-19 3.669 1,097,476 +64,862 0.12% 4,026,958
2008-11-19 2008-11-17 3.685 1,032,614 -6,486 0.11% 3,804,881
2008-11-18 2008-11-14 3.592 1,039,100 +25,945 0.11% 3,732,660
2008-11-17 2008-11-13 3.685 1,013,155 -6,486 0.11% 3,733,180
2008-11-14 2008-11-12 4.147 1,019,641 +6,486 0.11% 4,228,679
2008-11-04 2008-10-31 4.502 1,013,155 -6,486 0.11% 4,561,040
2008-10-24 2008-10-22 4.209 1,019,641 +64,862 0.11% 4,291,559
2008-10-21 2008-10-17 4.471 954,779 +19,459 0.10% 4,268,802
2008-10-17 2008-10-15 5.088 935,320 -18,161 0.10% 4,758,601
2008-10-16 2008-10-14 5.149 953,481 -12,973 0.10% 4,909,798
2008-10-10 2008-10-08 4.779 966,454 +9,081 0.10% 4,619,001
2008-10-06 2008-10-02 5.781 957,373 +3,892 0.10% 5,534,999
2008-09-30 2008-09-26 5.781 953,481 -19,459 0.10% 5,512,498
2008-09-26 2008-09-24 5.442 972,940 -24,648 0.10% 5,294,999
2008-09-24 2008-09-22 5.859 997,588 -2,594 0.11% 5,844,400
2008-09-23 2008-09-19 6.013 1,000,182 -32,432 0.11% 6,013,797
2008-09-19 2008-09-17 5.180 1,032,614 -46,701 0.11% 5,349,121
2008-09-16 2008-09-11 4.872 1,079,315 -98,591 0.12% 5,258,240
2008-09-12 2008-09-10 4.841 1,177,906 +7,783 0.13% 5,702,239
2008-09-09 2008-09-05 4.887 1,170,123 +2,595 0.13% 5,718,681
2008-09-02 2008-08-29 5.442 1,167,528 -47,999 0.13% 6,353,999
2008-08-28 2008-08-26 5.011 1,215,527 -6,486 0.13% 6,090,502
2008-08-26 2008-08-21 4.671 1,222,013 +9,081 0.13% 5,708,521
2008-08-20 2008-08-18 4.872 1,212,932 +12,972 0.13% 5,909,200
2008-08-15 2008-08-13 5.026 1,199,960 +12,973 0.13% 6,031,002
2008-08-08 2008-08-05 5.396 1,186,987 +58,376 0.13% 6,405,000
2008-08-07 2008-08-04 5.643 1,128,611 +12,973 0.12% 6,368,402
2008-07-30 2008-07-28 5.951 1,115,638 -6,486 0.12% 6,639,200
2008-07-29 2008-07-25 5.812 1,122,124 +6,486 0.12% 6,522,098
2008-07-28 2008-07-24 6.013 1,115,638 -32,431 0.12% 6,708,000
2008-07-24 2008-07-22 5.905 1,148,069 -12,973 0.12% 6,779,098
2008-07-18 2008-07-16 5.674 1,161,042 -12,972 0.13% 6,587,200
2008-07-17 2008-07-15 5.550 1,174,014 +19,458 0.13% 6,515,997
2008-07-16 2008-07-14 5.859 1,154,556 +22,054 0.12% 6,764,002
2008-07-15 2008-07-11 5.982 1,132,502 +37,620 0.12% 6,774,478
2008-07-11 2008-07-09 5.720 1,094,882 -12,973 0.12% 6,262,480
2008-07-10 2008-07-08 5.365 1,107,855 -1,297 0.12% 5,943,843
2008-07-07 2008-07-03 5.334 1,109,152 -6,486 0.12% 5,916,601
2008-07-03 2008-06-30 5.473 1,115,638 -5,189 0.12% 6,106,000
2008-06-30 2008-06-26 5.504 1,120,827 -2,595 0.12% 6,168,960
2008-06-27 2008-06-25 5.334 1,123,422 +2,595 0.12% 5,992,722
2008-06-19 2008-06-17 5.442 1,120,827 -6,486 0.12% 6,099,840
2008-06-17 2008-06-13 5.427 1,127,313 +6,486 0.12% 6,117,758
2008-06-16 2008-06-12 5.519 1,120,827 -6,486 0.12% 6,186,240
2008-06-12 2008-06-10 5.781 1,127,313 +41,512 0.12% 6,517,498
2008-06-11 2008-06-06 6.090 1,085,801 -12,973 0.12% 6,612,299
2008-06-06 2008-06-04 6.013 1,098,774 +32,432 0.12% 6,606,602
2008-06-05 2008-06-03 6.059 1,066,342 +6,486 0.11% 6,460,918
2008-06-04 2008-06-02 6.244 1,059,856 -19,459 0.11% 6,617,699
2008-05-30 2008-05-28 5.966 1,079,315 +6,486 0.12% 6,439,680
2008-05-28 2008-05-26 6.013 1,072,829 +3,892 0.12% 6,450,602
2008-05-27 2008-05-23 6.198 1,068,937 +2,595 0.12% 6,624,961
2008-05-23 2008-05-21 6.559 1,066,342 +23,571 0.11% 6,993,629
2008-05-22 2008-05-20 6.590 1,042,771 +12,685 0.11% 6,871,918
2008-05-20 2008-05-16 6.637 1,030,086 -11,417 0.11% 6,837,043
2008-05-19 2008-05-15 6.606 1,041,503 +11,417 0.11% 6,879,982
2008-05-16 2008-05-14 6.669 1,030,086 +5,075 0.11% 6,869,523
2008-05-15 2008-05-13 6.653 1,025,011 -24,103 0.11% 6,819,519
2008-05-14 2008-05-09 6.448 1,049,114 +36,789 0.12% 6,764,859
2008-05-05 2008-04-30 7.031 1,012,325 -6,343 0.11% 7,118,157
2008-05-02 2008-04-29 7.110 1,018,668 -32,983 0.11% 7,243,058
2008-04-30 2008-04-28 7.126 1,051,651 -16,492 0.12% 7,494,157
2008-04-29 2008-04-25 6.953 1,068,143 +27,909 0.12% 7,426,441
2008-04-28 2008-04-24 7.236 1,040,234 -10,149 0.11% 7,527,599
2008-04-25 2008-04-23 7.047 1,050,383 +30,446 0.12% 7,402,322
2008-04-24 2008-04-22 6.748 1,019,937 +6,343 0.11% 6,882,241
2008-04-23 2008-04-21 6.495 1,013,594 -12,686 0.11% 6,583,760
2008-04-21 2008-04-17 6.291 1,026,280 +12,686 0.11% 6,455,821
2008-04-16 2008-04-14 6.338 1,013,594 +12,686 0.11% 6,423,960
2008-04-15 2008-04-11 6.653 1,000,908 +7,611 0.11% 6,659,158
2008-04-11 2008-04-09 6.448 993,297 +2,537 0.11% 6,404,942
2008-04-09 2008-04-07 6.890 990,760 -24,103 0.11% 6,825,943
2008-04-07 2008-04-02 6.606 1,014,863 +31,715 0.11% 6,704,003
2008-04-03 2008-04-01 6.448 983,148 -6,343 0.11% 6,339,499
2008-03-28 2008-03-26 6.511 989,491 -6,343 0.11% 6,442,800
2008-03-26 2008-03-20 5.928 995,834 +63,429 0.11% 5,903,200
2008-03-25 2008-03-19 6.432 932,405 +12,686 0.10% 5,997,600
2008-03-18 2008-03-14 7.142 919,719 -12,686 0.10% 6,568,498
2008-03-17 2008-03-13 7.110 932,405 -6,343 0.10% 6,629,700
2008-03-14 2008-03-12 7.489 938,748 -6,343 0.10% 7,030,001
2008-03-13 2008-03-11 7.284 945,091 +19,029 0.10% 6,883,802
2008-03-07 2008-03-05 7.536 926,062 +6,343 0.10% 6,978,799
2008-03-06 2008-03-04 7.583 919,719 +25,371 0.10% 6,974,498
2008-03-03 2008-02-28 8.356 894,348 -3,805 0.10% 7,473,003
2008-02-29 2008-02-27 8.324 898,153 -8,880 0.10% 7,476,477
2008-02-26 2008-02-22 8.072 907,033 +2,537 0.10% 7,321,596
2008-02-19 2008-02-15 8.309 904,496 -6,343 0.10% 7,515,018
2008-02-18 2008-02-14 8.104 910,839 -19,029 0.10% 7,381,039
2008-02-14 2008-02-12 7.709 929,868 +6,343 0.10% 7,168,741
2008-02-13 2008-02-11 7.678 923,525 +12,686 0.10% 7,090,720
2008-02-12 2008-02-06 7.836 910,839 +71,040 0.10% 7,136,919
2008-02-01 2008-01-30 7.599 839,799 +5,075 0.09% 6,381,682
2008-01-30 2008-01-28 8.009 834,724 -16,492 0.09% 6,685,276
2008-01-29 2008-01-25 8.309 851,216 +3,806 0.09% 7,072,340
2008-01-28 2008-01-24 7.930 847,410 +16,491 0.09% 6,720,078
2008-01-25 2008-01-23 8.513 830,919 +8,880 0.09% 7,074,002
2008-01-24 2008-01-22 7.883 822,039 -7,611 0.09% 6,480,002
2008-01-23 2008-01-21 8.403 829,650 +15,223 0.09% 6,971,639
2008-01-22 2008-01-18 8.640 814,427 -3,806 0.09% 7,036,318
2008-01-21 2008-01-17 8.592 818,233 +3,806 0.09% 7,030,500
2008-01-17 2008-01-15 9.002 814,427 -1,269 0.09% 7,331,638
2008-01-15 2008-01-11 8.892 815,696 -1,268 0.09% 7,253,042
2008-01-14 2008-01-10 8.829 816,964 -2,538 0.09% 7,212,797
2008-01-10 2008-01-08 8.797 819,502 -11,417 0.09% 7,209,364
2008-01-09 2008-01-07 8.766 830,919 +6,343 0.09% 7,283,602
2008-01-04 2008-01-02 8.876 824,576 +2,537 0.09% 7,319,001
2008-01-03 2007-12-31 8.923 822,039 -2,537 0.09% 7,335,363
2008-01-02 2007-12-27 9.128 824,576 -6,343 0.09% 7,527,001
2007-12-28 2007-12-24 9.113 830,919 -5,074 0.09% 7,571,802
2007-12-27 2007-12-20 8.655 835,993 -2,537 0.09% 7,235,819
2007-12-20 2007-12-18 8.482 838,530 +2,537 0.09% 7,112,358
2007-12-19 2007-12-17 8.482 835,993 -6,343 0.09% 7,090,839
2007-12-18 2007-12-14 8.892 842,336 +6,343 0.09% 7,489,920
2007-12-17 2007-12-13 8.876 835,993 +2,537 0.09% 7,420,339
2007-12-14 2007-12-12 9.050 833,456 +2,537 0.09% 7,542,361
2007-12-12 2007-12-10 9.144 830,919 +5,075 0.09% 7,598,002
2007-12-11 2007-12-07 9.097 825,844 -96,412 0.09% 7,512,536
2007-12-10 2007-12-06 9.144 922,256 -7,612 0.10% 8,433,197
2007-12-06 2007-12-04 8.797 929,868 -2,537 0.10% 8,180,281
2007-12-05 2007-12-03 8.923 932,405 +31,714 0.10% 8,320,200
2007-12-03 2007-11-29 8.860 900,691 -16,491 0.10% 7,980,404
2007-11-30 2007-11-28 8.513 917,182 +2,537 0.10% 7,808,399
2007-11-29 2007-11-27 8.640 914,645 +2,537 0.10% 7,902,161
2007-11-28 2007-11-26 8.734 912,108 -22,834 0.10% 7,966,522
2007-11-26 2007-11-22 8.245 934,942 -6,343 0.10% 7,709,019
2007-11-23 2007-11-21 8.450 941,285 +13,954 0.10% 7,954,240
2007-11-22 2007-11-20 8.813 927,331 +3,806 0.10% 8,172,583
2007-11-21 2007-11-19 8.687 923,525 +62,160 0.10% 8,022,560
2007-11-20 2007-11-16 8.561 861,365 +6,343 0.09% 7,373,943
2007-11-19 2007-11-15 8.845 855,022 +7,612 0.09% 7,562,282
2007-11-16 2007-11-14 8.986 847,410 +29,177 0.09% 7,615,198
2007-11-15 2007-11-13 8.813 818,233 +35,520 0.09% 7,211,100
2007-11-14 2007-11-12 9.018 782,713 +12,686 0.09% 7,058,482
2007-11-13 2007-11-09 9.522 770,027 -29,177 0.08% 7,332,560
2007-11-12 2007-11-08 9.727 799,204 +22,834 0.09% 7,774,197
2007-11-08 2007-11-06 9.885 776,370 -3,806 0.09% 7,674,481
2007-11-07 2007-11-05 9.964 780,176 -25,371 0.09% 7,773,604
2007-11-06 2007-11-02 10.200 805,547 -7,612 0.09% 8,216,898
2007-11-05 2007-11-01 10.437 813,159 -6,343 0.09% 8,486,844
2007-11-01 2007-10-30 10.484 819,502 -49,474 0.09% 8,591,805
2007-10-31 2007-10-29 10.421 868,976 -49,475 0.10% 9,055,699
2007-10-30 2007-10-26 10.216 918,451 -6,343 0.10% 9,383,044
2007-10-29 2007-10-25 10.090 924,794 -49,474 0.10% 9,331,205
2007-10-26 2007-10-24 9.980 974,268 +1,268 0.11% 9,722,879
2007-10-25 2007-10-23 9.901 973,000 -12,685 0.11% 9,633,525
2007-10-24 2007-10-22 9.775 985,685 +76,114 0.11% 9,634,797
2007-10-23 2007-10-18 10.059 909,571 -15,223 0.10% 9,148,924
2007-10-18 2007-10-16 9.980 924,794 +11,418 0.10% 9,229,145
2007-10-17 2007-10-15 10.185 913,376 +10,148 0.10% 9,302,397
2007-10-16 2007-10-12 9.917 903,228 -7,611 0.10% 8,956,963
2007-10-15 2007-10-11 9.854 910,839 -46,938 0.10% 8,974,998
2007-10-12 2007-10-10 9.743 957,777 +46,938 0.11% 9,331,804
2007-10-11 2007-10-09 9.885 910,839 +65,966 0.10% 9,003,718
2007-10-10 2007-10-08 9.869 844,873 +1,268 0.09% 8,338,319
2007-10-09 2007-10-05 10.090 843,605 +12,686 0.09% 8,512,005
2007-10-08 2007-10-04 9.743 830,919 +17,760 0.09% 8,095,802
2007-10-04 2007-10-02 10.831 813,159 -2,537 0.09% 8,807,344
2007-10-03 2007-09-28 10.547 815,696 -8,880 0.09% 8,603,342
2007-10-02 2007-09-27 10.390 824,576 -19,029 0.09% 8,567,001
2007-09-28 2007-09-25 10.248 843,605 +16,492 0.09% 8,645,005
2007-09-27 2007-09-24 10.468 827,113 -8,880 0.09% 8,658,560
2007-09-25 2007-09-21 10.106 835,993 +12,686 0.09% 8,448,379
2007-09-24 2007-09-20 10.106 823,307 -6,343 0.09% 8,320,177
2007-09-21 2007-09-19 9.980 829,650 +8,880 0.09% 8,279,638
2007-09-20 2007-09-18 9.885 820,770 +5,074 0.09% 8,113,379
2007-09-19 2007-09-17 9.822 815,696 +22,835 0.09% 8,011,782
2007-09-18 2007-09-14 9.743 792,861 -134,470 0.09% 7,724,996
2007-09-17 2007-09-13 9.349 927,331 -3,805 0.10% 8,669,663
2007-09-14 2007-09-12 9.554 931,136 -17,761 0.10% 8,896,076
2007-09-13 2007-09-11 9.365 948,897 +5,075 0.10% 8,886,244
2007-09-12 2007-09-10 9.365 943,822 -2,537 0.10% 8,838,718
2007-09-11 2007-09-07 9.349 946,359 +29,177 0.10% 8,847,557
2007-09-10 2007-09-06 9.428 917,182 +35,520 0.10% 8,647,079
2007-09-07 2007-09-05 9.491 881,662 +64,698 0.10% 8,367,801
2007-09-06 2007-09-04 9.696 816,964 -101,487 0.09% 7,921,196
2007-09-05 2007-09-03 9.649 918,451 -38,057 0.10% 8,861,763
2007-09-04 2007-08-31 9.633 956,508 -63,429 0.11% 9,213,880
2007-09-03 2007-08-30 9.570 1,019,937 +96,412 0.11% 9,760,561
2007-08-31 2007-08-29 9.459 923,525 +92,606 0.10% 8,736,000
2007-08-30 2007-08-28 9.759 830,919 -27,908 0.09% 8,108,902
2007-08-29 2007-08-27 9.507 858,827 +24,103 0.09% 8,164,616
2007-08-28 2007-08-24 9.113 834,724 +5,074 0.09% 7,606,476
2007-08-27 2007-08-23 9.144 829,650 +3,806 0.09% 7,586,398
2007-08-24 2007-08-22 9.002 825,844 -10,149 0.09% 7,434,416
2007-08-23 2007-08-21 8.797 835,993 -58,355 0.09% 7,354,439
2007-08-22 2007-08-20 8.624 894,348 +64,698 0.10% 7,712,703
2007-08-21 2007-08-17 8.230 829,650 -15,223 0.09% 6,827,759
2007-08-20 2007-08-16 8.293 844,873 -3,806 0.09% 7,006,319
2007-08-17 2007-08-15 8.845 848,679 -8,880 0.09% 7,506,181
2007-08-16 2007-08-14 9.097 857,559 +3,806 0.09% 7,801,041
2007-08-15 2007-08-13 9.270 853,753 -13,955 0.09% 7,914,479
2007-08-14 2007-08-10 8.750 867,708 +22,835 0.10% 7,592,404
2007-08-13 2007-08-09 9.081 844,873 +2,537 0.09% 7,672,319
2007-08-09 2007-08-07 8.923 842,336 +2,537 0.09% 7,516,480
2007-08-08 2007-08-06 8.939 839,799 +32,983 0.09% 7,507,082
2007-08-07 2007-08-03 9.144 806,816 -7,611 0.09% 7,377,602
2007-08-06 2007-08-02 9.097 814,427 -29,178 0.09% 7,408,678
2007-08-03 2007-08-01 9.160 843,605 -22,834 0.09% 7,727,304
2007-08-02 2007-07-31 9.554 866,439 -104,023 0.10% 8,277,961
2007-08-01 2007-07-30 9.113 970,462 +3,805 0.11% 8,843,397
2007-07-31 2007-07-27 8.845 966,657 +50,744 0.11% 8,549,643
2007-07-30 2007-07-26 9.191 915,913 +13,954 0.10% 8,418,515
2007-07-27 2007-07-25 9.286 901,959 -6,343 0.10% 8,375,579
2007-07-26 2007-07-24 9.459 908,302 +53,280 0.10% 8,592,000
2007-07-25 2007-07-23 9.223 855,022 +19,029 0.09% 7,885,802
2007-07-24 2007-07-20 9.097 835,993 -6,343 0.09% 7,604,859
2007-07-23 2007-07-19 8.955 842,336 +32,983 0.09% 7,543,040
2007-07-20 2007-07-18 9.065 809,353 +34,252 0.09% 7,337,001
2007-07-18 2007-07-16 9.050 775,101 +5,074 0.09% 7,014,277
2007-07-17 2007-07-13 9.144 770,027 +5,074 0.08% 7,041,200
2007-07-16 2007-07-12 9.081 764,953 +8,880 0.08% 6,946,563
2007-07-13 2007-07-11 9.128 756,073 +26,641 0.08% 6,901,683
2007-07-12 2007-07-10 9.396 729,432 +15,222 0.08% 6,853,995
2007-07-11 2007-07-09 9.507 714,210 +22,835 0.08% 6,789,784
2007-07-09 2007-07-05 9.318 691,375 +48,206 0.08% 6,441,899
2007-07-05 2007-07-03 10.059 643,169 -12,686 0.07% 6,469,318
2007-07-04 2007-06-29 9.806 655,855 -12,686 0.07% 6,431,480
2007-07-03 2007-06-28 9.617 668,541 -10,148 0.07% 6,429,403
2007-06-29 2007-06-27 9.727 678,689 +41,863 0.07% 6,601,897
2007-06-28 2007-06-26 9.901 636,826 +25,371 0.07% 6,305,117
2007-06-27 2007-06-25 10.011 611,455 -1,268 0.07% 6,121,403
2007-06-26 2007-06-22 10.153 612,723 0.07% 6,221,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top